Update 2025-02-27 2849 candle_min
This commit is contained in:
645
060720/min/candle-20250227.csv
Normal file
645
060720/min/candle-20250227.csv
Normal file
@@ -0,0 +1,645 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,194300,980754940,9920,9920,9920,9920,1847
|
||||
20250227,194200,980754940,9920,9920,9920,9920,0
|
||||
20250227,194100,980754940,9920,9920,9920,9920,0
|
||||
20250227,194000,980754940,9920,9920,9920,9920,0
|
||||
20250227,193900,980754940,9920,9920,9920,9920,0
|
||||
20250227,193800,980754940,9920,9920,9920,9920,0
|
||||
20250227,193700,980754940,9920,9920,9920,9920,0
|
||||
20250227,193600,980754940,9920,9920,9920,9920,0
|
||||
20250227,193500,980754940,9920,9920,9920,9920,0
|
||||
20250227,193400,980754940,9920,9920,9920,9920,0
|
||||
20250227,193300,980754940,9920,9920,9920,9920,0
|
||||
20250227,193200,980754940,9920,9920,9920,9920,0
|
||||
20250227,193100,980754940,9920,9920,9920,9920,0
|
||||
20250227,193000,980754940,9920,9920,9920,9920,0
|
||||
20250227,192900,980754940,9920,9920,9920,9920,0
|
||||
20250227,192800,980754940,9920,9920,9920,9920,0
|
||||
20250227,192700,980754940,9920,9920,9920,9920,0
|
||||
20250227,192600,980754940,9920,9920,9920,9920,0
|
||||
20250227,192500,980754940,9920,9920,9920,9920,0
|
||||
20250227,192400,980754940,9920,9920,9920,9920,0
|
||||
20250227,192300,980754940,9920,9920,9920,9920,0
|
||||
20250227,192200,980754940,9920,9920,9920,9920,0
|
||||
20250227,192100,980754940,9920,9920,9920,9920,0
|
||||
20250227,192000,980754940,9920,9920,9920,9920,0
|
||||
20250227,191900,980754940,9920,9920,9920,9920,0
|
||||
20250227,191800,980754940,9920,9920,9920,9920,0
|
||||
20250227,191700,980754940,9920,9920,9920,9920,0
|
||||
20250227,191600,980754940,9920,9920,9920,9920,0
|
||||
20250227,191500,980754940,9920,9920,9920,9920,0
|
||||
20250227,191400,980754940,9920,9920,9920,9920,0
|
||||
20250227,191300,980754940,9920,9920,9920,9920,1847
|
||||
20250227,191200,980754940,9920,9920,9920,9920,0
|
||||
20250227,191100,980754940,9920,9920,9920,9920,0
|
||||
20250227,191000,980754940,9920,9920,9920,9920,0
|
||||
20250227,190900,980754940,9920,9920,9920,9920,0
|
||||
20250227,190800,980754940,9920,9920,9920,9920,0
|
||||
20250227,190700,980754940,9920,9920,9920,9920,0
|
||||
20250227,190600,980754940,9920,9920,9920,9920,0
|
||||
20250227,190500,980754940,9920,9920,9920,9920,0
|
||||
20250227,190400,980754940,9920,9920,9920,9920,0
|
||||
20250227,190300,980754940,9920,9920,9920,9920,0
|
||||
20250227,190200,980754940,9920,9920,9920,9920,0
|
||||
20250227,190100,980754940,9920,9920,9920,9920,0
|
||||
20250227,190000,980754940,9920,9920,9920,9920,0
|
||||
20250227,185900,980754940,9920,9920,9920,9920,0
|
||||
20250227,185800,980754940,9920,9920,9920,9920,0
|
||||
20250227,185700,980754940,9920,9920,9920,9920,0
|
||||
20250227,185600,980754940,9920,9920,9920,9920,0
|
||||
20250227,185500,980754940,9920,9920,9920,9920,0
|
||||
20250227,185400,980754940,9920,9920,9920,9920,0
|
||||
20250227,185300,980754940,9920,9920,9920,9920,0
|
||||
20250227,185200,980754940,9920,9920,9920,9920,0
|
||||
20250227,185100,980754940,9920,9920,9920,9920,0
|
||||
20250227,185000,980754940,9920,9920,9920,9920,0
|
||||
20250227,184900,980754940,9920,9920,9920,9920,0
|
||||
20250227,184800,980754940,9920,9920,9920,9920,0
|
||||
20250227,184700,980754940,9920,9920,9920,9920,0
|
||||
20250227,184600,980754940,9920,9920,9920,9920,0
|
||||
20250227,184500,980754940,9920,9920,9920,9920,0
|
||||
20250227,184400,980754940,9920,9920,9920,9920,0
|
||||
20250227,184300,980754940,9920,9920,9920,9920,1847
|
||||
20250227,184200,980754940,9920,9920,9920,9920,0
|
||||
20250227,184100,980754940,9920,9920,9920,9920,0
|
||||
20250227,184000,980754940,9920,9920,9920,9920,0
|
||||
20250227,183900,980754940,9920,9920,9920,9920,0
|
||||
20250227,183800,980754940,9920,9920,9920,9920,0
|
||||
20250227,183700,980754940,9920,9920,9920,9920,0
|
||||
20250227,183600,980754940,9920,9920,9920,9920,0
|
||||
20250227,183500,980754940,9920,9920,9920,9920,0
|
||||
20250227,183400,980754940,9920,9920,9920,9920,0
|
||||
20250227,183300,980754940,9920,9920,9920,9920,0
|
||||
20250227,183200,980754940,9920,9920,9920,9920,0
|
||||
20250227,183100,980754940,9920,9920,9920,9920,0
|
||||
20250227,183000,980754940,9920,9920,9920,9920,0
|
||||
20250227,182900,980754940,9920,9920,9920,9920,0
|
||||
20250227,182800,980754940,9920,9920,9920,9920,0
|
||||
20250227,182700,980754940,9920,9920,9920,9920,0
|
||||
20250227,182600,980754940,9920,9920,9920,9920,0
|
||||
20250227,182500,980754940,9920,9920,9920,9920,0
|
||||
20250227,182400,980754940,9920,9920,9920,9920,0
|
||||
20250227,182300,980754940,9920,9920,9920,9920,0
|
||||
20250227,182200,980754940,9920,9920,9920,9920,0
|
||||
20250227,182100,980754940,9920,9920,9920,9920,0
|
||||
20250227,182000,980754940,9920,9920,9920,9920,0
|
||||
20250227,181900,980754940,9920,9920,9920,9920,0
|
||||
20250227,181800,980754940,9920,9920,9920,9920,0
|
||||
20250227,181700,980754940,9920,9920,9920,9920,0
|
||||
20250227,181600,980754940,9920,9920,9920,9920,0
|
||||
20250227,181500,980754940,9920,9920,9920,9920,0
|
||||
20250227,181400,980754940,9920,9920,9920,9920,0
|
||||
20250227,181300,980754940,9920,9920,9920,9920,1847
|
||||
20250227,181200,980754940,9920,9920,9920,9920,0
|
||||
20250227,181100,980754940,9920,9920,9920,9920,0
|
||||
20250227,181000,980754940,9920,9920,9920,9920,0
|
||||
20250227,180900,980754940,9920,9920,9920,9920,0
|
||||
20250227,180800,980754940,9920,9920,9920,9920,0
|
||||
20250227,180700,980754940,9920,9920,9920,9920,0
|
||||
20250227,180600,980754940,9920,9920,9920,9920,0
|
||||
20250227,180500,980754940,9920,9920,9920,9920,0
|
||||
20250227,180400,980754940,9920,9920,9920,9920,0
|
||||
20250227,180300,980754940,9920,9920,9920,9920,0
|
||||
20250227,180200,980754940,9920,9920,9920,9920,0
|
||||
20250227,180100,980754940,9920,9920,9920,9920,0
|
||||
20250227,180000,980754940,9920,9920,9920,9920,0
|
||||
20250227,175900,980754940,9920,9920,9920,9920,0
|
||||
20250227,175800,980754940,9920,9920,9920,9920,0
|
||||
20250227,175700,980754940,9920,9920,9920,9920,0
|
||||
20250227,175600,980754940,9920,9920,9920,9920,0
|
||||
20250227,175500,980754940,9920,9920,9920,9920,0
|
||||
20250227,175400,980754940,9920,9920,9920,9920,0
|
||||
20250227,175300,980754940,9920,9920,9920,9920,0
|
||||
20250227,175200,980754940,9920,9920,9920,9920,0
|
||||
20250227,175100,980754940,9920,9920,9920,9920,0
|
||||
20250227,175000,980754940,9920,9920,9920,9920,0
|
||||
20250227,174900,980754940,9920,9920,9920,9920,0
|
||||
20250227,174800,980754940,9920,9920,9920,9920,0
|
||||
20250227,174700,980754940,9920,9920,9920,9920,0
|
||||
20250227,174600,980754940,9920,9920,9920,9920,0
|
||||
20250227,174500,980754940,9920,9920,9920,9920,0
|
||||
20250227,174400,980754940,9920,9920,9920,9920,0
|
||||
20250227,174300,980754940,9920,9920,9920,9920,1847
|
||||
20250227,174200,980754940,9920,9920,9920,9920,0
|
||||
20250227,174100,980754940,9920,9920,9920,9920,0
|
||||
20250227,174000,980754940,9920,9920,9920,9920,0
|
||||
20250227,173900,980754940,9920,9920,9920,9920,0
|
||||
20250227,173800,980754940,9920,9920,9920,9920,0
|
||||
20250227,173700,980754940,9920,9920,9920,9920,0
|
||||
20250227,173600,980754940,9920,9920,9920,9920,0
|
||||
20250227,173500,980754940,9920,9920,9920,9920,0
|
||||
20250227,173400,980754940,9920,9920,9920,9920,0
|
||||
20250227,173300,980754940,9920,9920,9920,9920,0
|
||||
20250227,173200,980754940,9920,9920,9920,9920,0
|
||||
20250227,173100,980754940,9920,9920,9920,9920,0
|
||||
20250227,173000,980754940,9920,9920,9920,9920,0
|
||||
20250227,172900,980754940,9920,9920,9920,9920,0
|
||||
20250227,172800,980754940,9920,9920,9920,9920,0
|
||||
20250227,172700,980754940,9920,9920,9920,9920,0
|
||||
20250227,172600,980754940,9920,9920,9920,9920,0
|
||||
20250227,172500,980754940,9920,9920,9920,9920,0
|
||||
20250227,172400,980754940,9920,9920,9920,9920,0
|
||||
20250227,172300,980754940,9920,9920,9920,9920,0
|
||||
20250227,172200,980754940,9920,9920,9920,9920,0
|
||||
20250227,172100,980754940,9920,9920,9920,9920,0
|
||||
20250227,172000,980754940,9920,9920,9920,9920,0
|
||||
20250227,171900,980754940,9920,9920,9920,9920,0
|
||||
20250227,171800,980754940,9920,9920,9920,9920,0
|
||||
20250227,171700,980754940,9920,9920,9920,9920,0
|
||||
20250227,171600,980754940,9920,9920,9920,9920,0
|
||||
20250227,171500,980754940,9920,9920,9920,9920,0
|
||||
20250227,171400,980754940,9920,9920,9920,9920,0
|
||||
20250227,171300,980754940,9920,9920,9920,9920,1847
|
||||
20250227,171200,980754940,9920,9920,9920,9920,0
|
||||
20250227,171100,980754940,9920,9920,9920,9920,0
|
||||
20250227,171000,980754940,9920,9920,9920,9920,0
|
||||
20250227,170900,980754940,9920,9920,9920,9920,0
|
||||
20250227,170800,980754940,9920,9920,9920,9920,0
|
||||
20250227,170700,980754940,9920,9920,9920,9920,0
|
||||
20250227,170600,980754940,9920,9920,9920,9920,0
|
||||
20250227,170500,980754940,9920,9920,9920,9920,0
|
||||
20250227,170400,980754940,9920,9920,9920,9920,0
|
||||
20250227,170300,980754940,9920,9920,9920,9920,0
|
||||
20250227,170200,980754940,9920,9920,9920,9920,0
|
||||
20250227,170100,980754940,9920,9920,9920,9920,0
|
||||
20250227,170000,980754940,9920,9920,9920,9920,0
|
||||
20250227,165900,980754940,9920,9920,9920,9920,0
|
||||
20250227,165800,980754940,9920,9920,9920,9920,0
|
||||
20250227,165700,980754940,9920,9920,9920,9920,0
|
||||
20250227,165600,980754940,9920,9920,9920,9920,0
|
||||
20250227,165500,980754940,9920,9920,9920,9920,0
|
||||
20250227,165400,980754940,9920,9920,9920,9920,0
|
||||
20250227,165300,980754940,9920,9920,9920,9920,0
|
||||
20250227,165200,980754940,9920,9920,9920,9920,0
|
||||
20250227,165100,980754940,9920,9920,9920,9920,0
|
||||
20250227,165000,980754940,9920,9920,9920,9920,0
|
||||
20250227,164900,980754940,9920,9920,9920,9920,0
|
||||
20250227,164800,980754940,9920,9920,9920,9920,0
|
||||
20250227,164700,980754940,9920,9920,9920,9920,0
|
||||
20250227,164600,980754940,9920,9920,9920,9920,0
|
||||
20250227,164500,980754940,9920,9920,9920,9920,0
|
||||
20250227,164400,980754940,9920,9920,9920,9920,0
|
||||
20250227,164300,980754940,9920,9920,9920,9920,1847
|
||||
20250227,164200,980754940,9920,9920,9920,9920,0
|
||||
20250227,164100,980754940,9920,9920,9920,9920,0
|
||||
20250227,164000,980754940,9920,9920,9920,9920,0
|
||||
20250227,163900,980754940,9920,9920,9920,9920,0
|
||||
20250227,163800,980754940,9920,9920,9920,9920,0
|
||||
20250227,163700,980754940,9920,9920,9920,9920,0
|
||||
20250227,163600,980754940,9920,9920,9920,9920,0
|
||||
20250227,163500,980754940,9920,9920,9920,9920,0
|
||||
20250227,163400,980754940,9920,9920,9920,9920,0
|
||||
20250227,163300,980754940,9920,9920,9920,9920,0
|
||||
20250227,163200,980754940,9920,9920,9920,9920,0
|
||||
20250227,163100,980754940,9920,9920,9920,9920,0
|
||||
20250227,163000,980754940,9920,9920,9920,9920,0
|
||||
20250227,162900,980754940,9920,9920,9920,9920,0
|
||||
20250227,162800,980754940,9920,9920,9920,9920,0
|
||||
20250227,162700,980754940,9920,9920,9920,9920,0
|
||||
20250227,162600,980754940,9920,9920,9920,9920,0
|
||||
20250227,162500,980754940,9920,9920,9920,9920,0
|
||||
20250227,162400,980754940,9920,9920,9920,9920,0
|
||||
20250227,162300,980754940,9920,9920,9920,9920,0
|
||||
20250227,162200,980754940,9920,9920,9920,9920,0
|
||||
20250227,162100,980754940,9920,9920,9920,9920,0
|
||||
20250227,162000,980754940,9920,9920,9920,9920,0
|
||||
20250227,161900,980754940,9920,9920,9920,9920,0
|
||||
20250227,161800,980754940,9920,9920,9920,9920,0
|
||||
20250227,161700,980754940,9920,9920,9920,9920,0
|
||||
20250227,161600,980754940,9920,9920,9920,9920,0
|
||||
20250227,161500,980754940,9920,9920,9920,9920,0
|
||||
20250227,161400,980754940,9920,9920,9920,9920,0
|
||||
20250227,161300,980754940,9920,9920,9920,9920,1847
|
||||
20250227,161200,980754940,9920,9920,9920,9920,0
|
||||
20250227,161100,980754940,9920,9920,9920,9920,0
|
||||
20250227,161000,980754940,9920,9920,9920,9920,0
|
||||
20250227,160900,980754940,9920,9920,9920,9920,0
|
||||
20250227,160800,980754940,9920,9920,9920,9920,0
|
||||
20250227,160700,980754940,9920,9920,9920,9920,0
|
||||
20250227,160600,980754940,9920,9920,9920,9920,0
|
||||
20250227,160500,980754940,9920,9920,9920,9920,0
|
||||
20250227,160400,980754940,9920,9920,9920,9920,0
|
||||
20250227,160300,980754940,9920,9920,9920,9920,0
|
||||
20250227,160200,980754940,9920,9920,9920,9920,0
|
||||
20250227,160100,980754940,9920,9920,9920,9920,0
|
||||
20250227,160000,980754940,9920,9920,9920,9920,0
|
||||
20250227,155900,980754940,9920,9920,9920,9920,0
|
||||
20250227,155800,980754940,9920,9920,9920,9920,0
|
||||
20250227,155700,980754940,9920,9920,9920,9920,0
|
||||
20250227,155600,980754940,9920,9920,9920,9920,0
|
||||
20250227,155500,980754940,9920,9920,9920,9920,0
|
||||
20250227,155400,980754940,9920,9920,9920,9920,0
|
||||
20250227,155300,980754940,9920,9920,9920,9920,0
|
||||
20250227,155200,980754940,9920,9920,9920,9920,0
|
||||
20250227,155100,980754940,9920,9920,9920,9920,0
|
||||
20250227,155000,980754940,9920,9920,9920,9920,0
|
||||
20250227,154900,980754940,9920,9920,9920,9920,0
|
||||
20250227,154800,980754940,9920,9920,9920,9920,0
|
||||
20250227,154700,980754940,9920,9920,9920,9920,0
|
||||
20250227,154600,980754940,9920,9920,9920,9920,0
|
||||
20250227,154500,980754940,9920,9920,9920,9920,0
|
||||
20250227,154400,980754940,9920,9920,9920,9920,0
|
||||
20250227,154300,980754940,9920,9920,9920,9920,1847
|
||||
20250227,154200,980754940,9920,9920,9920,9920,0
|
||||
20250227,154100,980754940,9920,9920,9920,9920,0
|
||||
20250227,154000,980754940,9920,9920,9920,9920,0
|
||||
20250227,153900,980754940,9920,9920,9920,9920,0
|
||||
20250227,153800,980754940,9920,9920,9920,9920,0
|
||||
20250227,153700,980754940,9920,9920,9920,9920,0
|
||||
20250227,153600,980754940,9920,9920,9920,9920,0
|
||||
20250227,153500,980754940,9920,9920,9920,9920,0
|
||||
20250227,153400,980754940,9920,9920,9920,9920,0
|
||||
20250227,153300,980754940,9920,9920,9920,9920,0
|
||||
20250227,153200,980754940,9920,9920,9920,9920,0
|
||||
20250227,153100,980754940,9920,9920,9920,9920,0
|
||||
20250227,153000,980754940,9920,9920,9920,9920,1847
|
||||
20250227,152900,962432700,9950,9950,9950,9950,0
|
||||
20250227,152800,962432700,9950,9950,9950,9950,0
|
||||
20250227,152700,962432700,9950,9950,9950,9950,0
|
||||
20250227,152600,962432700,9950,9950,9950,9950,0
|
||||
20250227,152500,962432700,9950,9950,9950,9950,0
|
||||
20250227,152400,962432700,9950,9950,9950,9950,0
|
||||
20250227,152300,962432700,9950,9950,9950,9950,0
|
||||
20250227,152200,962432700,9950,9950,9950,9950,0
|
||||
20250227,152100,962432700,9950,9950,9950,9950,0
|
||||
20250227,152000,962432700,9950,9950,9950,9950,0
|
||||
20250227,151900,962432700,9950,9940,9950,9900,9738
|
||||
20250227,151800,865831640,9950,9950,9950,9950,20
|
||||
20250227,151700,865632640,9950,9950,9950,9950,77
|
||||
20250227,151600,864866490,9950,9950,9950,9950,494
|
||||
20250227,151500,859951190,9960,9960,9960,9960,0
|
||||
20250227,151400,859951190,9960,9950,9960,9950,1174
|
||||
20250227,151300,848267890,9960,9960,9960,9960,1
|
||||
20250227,151200,848257930,9960,9960,9960,9960,22
|
||||
20250227,151100,848038810,9960,9960,9960,9960,32
|
||||
20250227,151000,847720090,9970,9970,9970,9970,103
|
||||
20250227,150900,846693180,9970,9970,9970,9970,502
|
||||
20250227,150800,841688240,9950,9970,9970,9950,97
|
||||
20250227,150700,840722950,9960,9970,9970,9960,129
|
||||
20250227,150600,839438100,9970,9970,9970,9970,33
|
||||
20250227,150500,839109090,9970,9970,9970,9970,0
|
||||
20250227,150400,839109090,9970,9970,9970,9970,0
|
||||
20250227,150300,839109090,9970,9970,9970,9970,1
|
||||
20250227,150200,839099120,9970,9970,9970,9970,11
|
||||
20250227,150100,838989450,9960,9960,9960,9960,0
|
||||
20250227,150000,838989450,9960,9970,9970,9960,493
|
||||
20250227,145900,834074340,9970,9970,9970,9970,1
|
||||
20250227,145800,834064370,9970,9960,9970,9950,276
|
||||
20250227,145700,831313460,9960,9960,9960,9960,15
|
||||
20250227,145600,831164060,9960,9960,9960,9960,50
|
||||
20250227,145500,830666060,9960,9960,9960,9960,11
|
||||
20250227,145400,830556500,9950,9950,9950,9950,100
|
||||
20250227,145300,829561500,9950,9950,9950,9950,3
|
||||
20250227,145200,829531650,9950,9960,9960,9950,200
|
||||
20250227,145100,827540860,9970,9970,9970,9970,36
|
||||
20250227,145000,827181940,9970,9970,9970,9970,0
|
||||
20250227,144900,827181940,9970,9970,9970,9970,0
|
||||
20250227,144800,827181940,9970,9970,9970,9970,1
|
||||
20250227,144700,827171970,9960,9950,9960,9950,57
|
||||
20250227,144600,826604720,9970,9970,9970,9970,0
|
||||
20250227,144500,826604720,9970,9970,9970,9970,0
|
||||
20250227,144400,826604720,9970,9970,9970,9970,38
|
||||
20250227,144300,826225860,9970,9970,9970,9970,1
|
||||
20250227,144200,826215890,9940,9940,9940,9940,0
|
||||
20250227,144100,826215890,9940,9950,9950,9940,100
|
||||
20250227,144000,825221100,9950,9950,9950,9950,0
|
||||
20250227,143900,825221100,9950,9950,9950,9950,0
|
||||
20250227,143800,825221100,9950,9950,9950,9950,0
|
||||
20250227,143700,825221100,9950,9950,9950,9950,618
|
||||
20250227,143600,819072000,9930,9930,9930,9930,1
|
||||
20250227,143500,819062070,9930,9930,9930,9930,0
|
||||
20250227,143400,819062070,9930,9950,9950,9930,390
|
||||
20250227,143300,815188610,9930,9960,9960,9930,11
|
||||
20250227,143200,815079110,9960,9960,9960,9960,0
|
||||
20250227,143100,815079110,9960,9960,9960,9930,340
|
||||
20250227,143000,811701710,9960,9960,9960,9920,530
|
||||
20250227,142900,806437640,9930,9930,9930,9930,302
|
||||
20250227,142800,803438780,9930,9970,9970,9930,476
|
||||
20250227,142700,798709150,9970,9970,9970,9970,2
|
||||
20250227,142600,798689210,9960,9970,9970,9960,3
|
||||
20250227,142500,798659310,9970,9970,9970,9970,0
|
||||
20250227,142400,798659310,9970,9950,9970,9950,14
|
||||
20250227,142300,798519990,9950,9940,9950,9940,7
|
||||
20250227,142200,798450380,9940,9940,9940,9940,13
|
||||
20250227,142100,798321160,9970,9970,9970,9970,100
|
||||
20250227,142000,797324160,9970,9970,9970,9970,0
|
||||
20250227,141900,797324160,9970,9970,9970,9970,10
|
||||
20250227,141800,797224460,9970,9930,9970,9930,210
|
||||
20250227,141700,795138760,9920,9920,9920,9920,0
|
||||
20250227,141600,795138760,9920,9920,9920,9920,0
|
||||
20250227,141500,795138760,9920,9980,9980,9920,3000
|
||||
20250227,141400,765308410,9990,9990,9990,9990,63
|
||||
20250227,141300,764679040,9990,9990,9990,9990,0
|
||||
20250227,141200,764679040,9990,9990,9990,9990,151
|
||||
20250227,141100,763170550,9980,9980,9980,9980,0
|
||||
20250227,141000,763170550,9980,9980,9980,9980,324
|
||||
20250227,140900,759937030,9980,9980,9980,9980,1
|
||||
20250227,140800,759927050,9970,9950,9970,9950,616
|
||||
20250227,140700,753791330,9950,9960,9960,9950,119
|
||||
20250227,140600,752607270,9950,9950,9950,9950,51
|
||||
20250227,140500,752099820,9960,9960,9960,9960,0
|
||||
20250227,140400,752099820,9960,9950,9960,9950,60
|
||||
20250227,140300,751502720,9950,9950,9950,9950,0
|
||||
20250227,140200,751502720,9950,9950,9950,9950,2
|
||||
20250227,140100,751482820,9970,9960,9970,9930,2380
|
||||
20250227,140000,727802890,9970,9970,9970,9970,107
|
||||
20250227,135900,726736100,9970,9970,9970,9970,0
|
||||
20250227,135800,726736100,9970,9970,9970,9970,5
|
||||
20250227,135700,726686250,9980,9970,9980,9970,202
|
||||
20250227,135600,724672090,9970,9970,9970,9970,58
|
||||
20250227,135500,724093830,9980,9980,9980,9980,200
|
||||
20250227,135400,722097830,9970,9970,9970,9970,0
|
||||
20250227,135300,722097830,9970,9980,9980,9970,246
|
||||
20250227,135200,719644740,9980,9980,9980,9980,170
|
||||
20250227,135100,717948140,9970,9970,9970,9970,0
|
||||
20250227,135000,717948140,9970,9970,9970,9970,70
|
||||
20250227,134900,717250240,9950,9950,9950,9950,0
|
||||
20250227,134800,717250240,9950,9950,9950,9950,0
|
||||
20250227,134700,717250240,9950,10000,10000,9950,3862
|
||||
20250227,134600,678743450,10010,10010,10010,10010,81
|
||||
20250227,134500,677932640,10010,10010,10010,10010,100
|
||||
20250227,134400,676931640,10010,10010,10010,10010,11
|
||||
20250227,134300,676821530,10020,10020,10020,10020,50
|
||||
20250227,134200,676320530,10020,10020,10020,10020,0
|
||||
20250227,134100,676320530,10020,10020,10020,10020,104
|
||||
20250227,134000,675278450,10020,10010,10030,10010,1007
|
||||
20250227,133900,665179190,10010,10000,10010,10000,410
|
||||
20250227,133800,661078660,9990,9990,9990,9990,0
|
||||
20250227,133700,661078660,9990,10000,10000,9990,51
|
||||
20250227,133600,660569160,9980,9990,9990,9980,200
|
||||
20250227,133500,658573110,9990,9990,9990,9990,128
|
||||
20250227,133400,657294390,9980,9980,9980,9980,2
|
||||
20250227,133300,657274430,9980,9990,9990,9970,1385
|
||||
20250227,133200,643439670,9990,10000,10000,9990,157
|
||||
20250227,133100,641871040,10000,10010,10010,10000,110
|
||||
20250227,133000,640770940,10000,10000,10000,10000,300
|
||||
20250227,132900,637770940,10010,10020,10020,10010,84
|
||||
20250227,132800,636930050,10000,10000,10000,10000,151
|
||||
20250227,132700,635420050,10000,10000,10000,10000,0
|
||||
20250227,132600,635420050,10000,10000,10000,10000,951
|
||||
20250227,132500,625910050,10000,10000,10000,10000,0
|
||||
20250227,132400,625910050,10000,10000,10010,10000,394
|
||||
20250227,132300,621970020,10010,10010,10010,10010,0
|
||||
20250227,132200,621970020,10010,10020,10020,10010,272
|
||||
20250227,132100,619247160,10040,10040,10040,10040,10
|
||||
20250227,132000,619146760,10000,10030,10030,10000,3011
|
||||
20250227,131900,589009400,10030,10030,10030,10030,0
|
||||
20250227,131800,589009400,10030,10040,10040,10030,376
|
||||
20250227,131700,585237980,10040,10040,10040,10040,107
|
||||
20250227,131600,584163700,10040,10040,10040,10040,4
|
||||
20250227,131500,584123540,10040,10040,10040,10040,160
|
||||
20250227,131400,582517140,10040,10040,10040,10040,28
|
||||
20250227,131300,582236020,10040,10040,10040,10040,0
|
||||
20250227,131200,582236020,10040,10040,10040,10040,202
|
||||
20250227,131100,580207940,10040,10040,10040,10040,0
|
||||
20250227,131000,580207940,10040,10040,10040,10040,0
|
||||
20250227,130900,580207940,10040,10040,10040,10040,1095
|
||||
20250227,130800,569214140,10050,10060,10060,10050,990
|
||||
20250227,130700,559264540,10060,10060,10060,10060,0
|
||||
20250227,130600,559264540,10060,10070,10070,10060,2395
|
||||
20250227,130500,535170790,10060,10060,10060,10060,0
|
||||
20250227,130400,535170790,10060,10060,10060,10060,13
|
||||
20250227,130300,535040010,10070,10070,10070,10070,25
|
||||
20250227,130200,534788260,10060,10060,10060,10060,1
|
||||
20250227,130100,534778200,10070,10070,10070,10070,199
|
||||
20250227,130000,532774270,10080,10080,10080,10080,2
|
||||
20250227,125900,532754110,10070,10070,10070,10070,0
|
||||
20250227,125800,532754110,10070,10070,10070,10070,0
|
||||
20250227,125700,532754110,10070,10070,10070,10070,1134
|
||||
20250227,125600,521334730,10070,10070,10090,10070,201
|
||||
20250227,125500,519309600,10080,10080,10080,10080,369
|
||||
20250227,125400,515590080,10080,10080,10080,10080,50
|
||||
20250227,125300,515086080,10080,10080,10080,10080,0
|
||||
20250227,125200,515086080,10080,10080,10090,10080,55
|
||||
20250227,125100,514531630,10090,10090,10090,10090,10
|
||||
20250227,125000,514430730,10090,10090,10090,10090,0
|
||||
20250227,124900,514430730,10090,10090,10090,10090,0
|
||||
20250227,124800,514430730,10090,10090,10090,10090,0
|
||||
20250227,124700,514430730,10090,10080,10090,10080,92
|
||||
20250227,124600,513503270,10090,10090,10090,10090,85
|
||||
20250227,124500,512645620,10080,10080,10080,10080,1
|
||||
20250227,124400,512635540,10080,10080,10080,10080,0
|
||||
20250227,124300,512635540,10080,10080,10080,10080,0
|
||||
20250227,124200,512635540,10080,10080,10080,10080,3
|
||||
20250227,124100,512605300,10080,10080,10080,10080,0
|
||||
20250227,124000,512605300,10080,10100,10100,10080,516
|
||||
20250227,123900,507398910,10090,10090,10090,10090,50
|
||||
20250227,123800,506894410,10090,10090,10090,10090,0
|
||||
20250227,123700,506894410,10090,10090,10090,10090,301
|
||||
20250227,123600,503857320,10090,10090,10090,10090,0
|
||||
20250227,123500,503857320,10090,10090,10090,10090,0
|
||||
20250227,123400,503857320,10090,10080,10090,10080,25
|
||||
20250227,123300,503605090,10080,10080,10080,10080,2
|
||||
20250227,123200,503584930,10080,10080,10080,10080,0
|
||||
20250227,123100,503584930,10080,10080,10080,10080,0
|
||||
20250227,123000,503584930,10080,10080,10080,10080,301
|
||||
20250227,122900,500550850,10090,10090,10090,10090,400
|
||||
20250227,122800,496514850,10090,10090,10090,10090,525
|
||||
20250227,122700,491217600,10100,10100,10100,10100,0
|
||||
20250227,122600,491217600,10100,10100,10100,10100,0
|
||||
20250227,122500,491217600,10100,10100,10100,10100,0
|
||||
20250227,122400,491217600,10100,10100,10100,10100,1
|
||||
20250227,122300,491207500,10100,10100,10100,10100,3
|
||||
20250227,122200,491177200,10090,10090,10090,10090,0
|
||||
20250227,122100,491177200,10090,10090,10090,10090,0
|
||||
20250227,122000,491177200,10090,10090,10090,10090,3
|
||||
20250227,121900,491146930,10090,10090,10090,10090,60
|
||||
20250227,121800,490541530,10100,10100,10100,10100,0
|
||||
20250227,121700,490541530,10100,10100,10100,10100,0
|
||||
20250227,121600,490541530,10100,10100,10100,10100,0
|
||||
20250227,121500,490541530,10100,10100,10100,10100,0
|
||||
20250227,121400,490541530,10100,10100,10100,10100,0
|
||||
20250227,121300,490541530,10100,10100,10100,10100,100
|
||||
20250227,121200,489531530,10090,10090,10090,10090,0
|
||||
20250227,121100,489531530,10090,10090,10090,10090,0
|
||||
20250227,121000,489531530,10090,10090,10090,10090,0
|
||||
20250227,120900,489531530,10090,10090,10090,10090,126
|
||||
20250227,120800,488260190,10090,10090,10090,10090,2
|
||||
20250227,120700,488240010,10100,10100,10100,10100,0
|
||||
20250227,120600,488240010,10100,10100,10100,10100,0
|
||||
20250227,120500,488240010,10100,10100,10100,10100,0
|
||||
20250227,120400,488240010,10100,10100,10100,10100,0
|
||||
20250227,120300,488240010,10100,10100,10100,10100,3
|
||||
20250227,120200,488209710,10080,10080,10080,10080,0
|
||||
20250227,120100,488209710,10080,10080,10080,10080,211
|
||||
20250227,120000,486082830,10100,10100,10100,10100,0
|
||||
20250227,115900,486082830,10100,10100,10100,10100,0
|
||||
20250227,115800,486082830,10100,10090,10100,10090,439
|
||||
20250227,115700,481650930,10100,10100,10100,10100,2
|
||||
20250227,115600,481630730,10080,10090,10090,10080,49
|
||||
20250227,115500,481136700,10100,10090,10100,10090,39
|
||||
20250227,115400,480742920,10090,10090,10090,10090,80
|
||||
20250227,115300,479935720,10100,10100,10100,10100,130
|
||||
20250227,115200,478622720,10100,10100,10100,10100,76
|
||||
20250227,115100,477855120,10120,10120,10120,10120,0
|
||||
20250227,115000,477855120,10120,10120,10120,10120,0
|
||||
20250227,114900,477855120,10120,10100,10120,10100,101
|
||||
20250227,114800,476835000,10100,10100,10100,10100,6
|
||||
20250227,114700,476774400,10110,10110,10110,10110,0
|
||||
20250227,114600,476774400,10110,10110,10110,10110,497
|
||||
20250227,114500,471749730,10120,10120,10120,10120,1
|
||||
20250227,114400,471739610,10120,10120,10120,10120,1
|
||||
20250227,114300,471729490,10110,10110,10110,10110,83
|
||||
20250227,114200,470890360,10120,10120,10120,10120,62
|
||||
20250227,114100,470262920,10120,10120,10120,10120,0
|
||||
20250227,114000,470262920,10120,10120,10120,10120,10
|
||||
20250227,113900,470161720,10120,10120,10120,10120,1
|
||||
20250227,113800,470151600,10120,10120,10120,10120,0
|
||||
20250227,113700,470151600,10120,10120,10130,10120,114
|
||||
20250227,113600,468997770,10130,10130,10130,10130,1
|
||||
20250227,113500,468987640,10130,10130,10130,10130,0
|
||||
20250227,113400,468987640,10130,10130,10130,10130,10
|
||||
20250227,113300,468886340,10130,10130,10130,10130,57
|
||||
20250227,113200,468308930,10130,10150,10150,10130,452
|
||||
20250227,113100,463724180,10140,10130,10140,10130,282
|
||||
20250227,113000,460865400,10130,10130,10130,10130,30
|
||||
20250227,112900,460561500,10130,10110,10130,10110,1231
|
||||
20250227,112800,448106280,10110,10110,10110,10110,0
|
||||
20250227,112700,448106280,10110,10110,10110,10110,0
|
||||
20250227,112600,448106280,10110,10110,10110,10110,202
|
||||
20250227,112500,446064060,10100,10100,10100,10100,200
|
||||
20250227,112400,444044060,10100,10100,10100,10100,10
|
||||
20250227,112300,443943060,10100,10100,10100,10100,100
|
||||
20250227,112200,442933060,10100,10100,10100,10100,0
|
||||
20250227,112100,442933060,10100,10100,10100,10100,101
|
||||
20250227,112000,441912960,10100,10090,10100,10090,408
|
||||
20250227,111900,437793790,10080,10080,10080,10080,0
|
||||
20250227,111800,437793790,10080,10080,10080,10080,0
|
||||
20250227,111700,437793790,10080,10080,10080,10080,14
|
||||
20250227,111600,437652670,10080,10080,10080,10080,24
|
||||
20250227,111500,437410750,10080,10080,10080,10080,0
|
||||
20250227,111400,437410750,10080,10080,10080,10070,20
|
||||
20250227,111300,437209190,10080,10080,10080,10080,14
|
||||
20250227,111200,437068070,10090,10090,10090,10090,0
|
||||
20250227,111100,437068070,10090,10090,10090,10090,0
|
||||
20250227,111000,437068070,10090,10090,10090,10090,0
|
||||
20250227,110900,437068070,10090,10090,10090,10090,0
|
||||
20250227,110800,437068070,10090,10070,10090,10070,13
|
||||
20250227,110700,436937100,10070,10070,10100,10070,871
|
||||
20250227,110600,428165980,10070,10070,10070,10070,308
|
||||
20250227,110500,425064420,10070,10070,10070,10070,44
|
||||
20250227,110400,424621340,10070,10070,10070,10070,1451
|
||||
20250227,110300,410009770,10070,10070,10070,10070,1000
|
||||
20250227,110200,399939770,10070,10070,10070,10070,1348
|
||||
20250227,110100,386365410,10070,10080,10080,10070,12
|
||||
20250227,110000,386244550,10080,10070,10080,10070,211
|
||||
20250227,105900,384117780,10090,10090,10090,10090,0
|
||||
20250227,105800,384117780,10090,10090,10090,10090,3
|
||||
20250227,105700,384087510,10070,10070,10070,10070,52
|
||||
20250227,105600,383563870,10080,10080,10080,10070,630
|
||||
20250227,105500,377219420,10080,10080,10080,10080,300
|
||||
20250227,105400,374195420,10090,10080,10090,10080,414
|
||||
20250227,105300,370022000,10080,10080,10080,10080,0
|
||||
20250227,105200,370022000,10080,10080,10080,10080,2
|
||||
20250227,105100,370001840,10060,10060,10060,10060,0
|
||||
20250227,105000,370001840,10060,10080,10080,10060,3000
|
||||
20250227,104900,339794290,10090,10090,10090,10090,15
|
||||
20250227,104800,339642940,10090,10080,10090,10070,176
|
||||
20250227,104700,337869130,10080,10080,10080,10080,50
|
||||
20250227,104600,337365130,10090,10090,10090,10090,244
|
||||
20250227,104500,334903170,10090,10090,10090,10090,100
|
||||
20250227,104400,333894170,10080,10080,10080,10080,0
|
||||
20250227,104300,333894170,10080,10080,10080,10080,101
|
||||
20250227,104200,332876090,10090,10090,10090,10090,7
|
||||
20250227,104100,332805460,10080,10080,10080,10080,12
|
||||
20250227,104000,332684500,10080,10070,10080,10070,869
|
||||
20250227,103900,323930240,10070,10080,10080,10070,506
|
||||
20250227,103800,318834500,10070,10070,10070,10070,0
|
||||
20250227,103700,318834500,10070,10080,10080,10070,1616
|
||||
20250227,103600,302551650,10080,10100,10100,10080,846
|
||||
20250227,103500,294017370,10090,10100,10100,10090,38
|
||||
20250227,103400,293633930,10110,10110,10110,10110,99
|
||||
20250227,103300,292633040,10110,10110,10110,10110,0
|
||||
20250227,103200,292633040,10110,10110,10110,10110,0
|
||||
20250227,103100,292633040,10110,10110,10110,10110,0
|
||||
20250227,103000,292633040,10110,10100,10110,10100,5
|
||||
20250227,102900,292582530,10100,10100,10100,10100,5
|
||||
20250227,102800,292532030,10100,10100,10100,10100,36
|
||||
20250227,102700,292168430,10100,10100,10100,10100,0
|
||||
20250227,102600,292168430,10100,10100,10100,10100,10
|
||||
20250227,102500,292067430,10090,10090,10090,10090,618
|
||||
20250227,102400,285831810,10090,10090,10090,10090,364
|
||||
20250227,102300,282159050,10100,10110,10110,10100,535
|
||||
20250227,102200,276755440,10110,10110,10110,10110,1
|
||||
20250227,102100,276745330,10100,10100,10100,10100,545
|
||||
20250227,102000,271240830,10100,10100,10100,10100,3
|
||||
20250227,101900,271210530,10100,10100,10100,10100,148
|
||||
20250227,101800,269715730,10090,10090,10090,10090,8
|
||||
20250227,101700,269635010,10090,10090,10090,10090,125
|
||||
20250227,101600,268373760,10090,10090,10090,10090,300
|
||||
20250227,101500,265346760,10100,10100,10100,10100,11
|
||||
20250227,101400,265235660,10100,10100,10100,10100,2
|
||||
20250227,101300,265215460,10090,10090,10090,10090,2
|
||||
20250227,101200,265195280,10090,10090,10090,10090,0
|
||||
20250227,101100,265195280,10090,10090,10090,10090,2
|
||||
20250227,101000,265175100,10090,10090,10090,10090,100
|
||||
20250227,100900,264166100,10090,10090,10090,10090,0
|
||||
20250227,100800,264166100,10090,10090,10090,10090,195
|
||||
20250227,100700,262198550,10090,10090,10090,10090,50
|
||||
20250227,100600,261694050,10080,10090,10090,10080,167
|
||||
20250227,100500,260009240,10090,10100,10100,10090,193
|
||||
20250227,100400,258060080,10100,10100,10100,10100,155
|
||||
20250227,100300,256494580,10100,10110,10120,10100,194
|
||||
20250227,100200,254534530,10100,10100,10110,10100,156
|
||||
20250227,100100,252958220,10110,10110,10110,10110,10
|
||||
20250227,100000,252857120,10110,10090,10110,10090,3
|
||||
20250227,095900,252826810,10110,10090,10110,10090,16
|
||||
20250227,095800,252665290,10120,10120,10120,10120,0
|
||||
20250227,095700,252665290,10120,10110,10120,10110,2
|
||||
20250227,095600,252645060,10120,10110,10120,10110,389
|
||||
20250227,095500,248709580,10080,10120,10120,10080,327
|
||||
20250227,095400,245410200,10090,10110,10110,10090,800
|
||||
20250227,095300,237327360,10110,10120,10120,10110,7
|
||||
20250227,095200,237256580,10130,10130,10130,10130,20
|
||||
20250227,095100,237053980,10130,10130,10130,10130,1
|
||||
20250227,095000,237043850,10110,10110,10110,10110,36
|
||||
20250227,094900,236679890,10120,10120,10120,10120,180
|
||||
20250227,094800,234858290,10120,10110,10120,10110,55
|
||||
20250227,094700,234302230,10110,10090,10110,10090,582
|
||||
20250227,094600,228425080,10100,10100,10100,10100,15
|
||||
20250227,094500,228273580,10100,10110,10110,10100,103
|
||||
20250227,094400,227233270,10090,10110,10110,10090,36
|
||||
20250227,094300,226869350,10110,10110,10110,10110,0
|
||||
20250227,094200,226869350,10110,10100,10110,10090,816
|
||||
20250227,094100,218634560,10120,10120,10120,10120,200
|
||||
20250227,094000,216610560,10120,10120,10120,10120,0
|
||||
20250227,093900,216610560,10120,10120,10120,10120,1
|
||||
20250227,093800,216600440,10090,10110,10120,10090,1738
|
||||
20250227,093700,199042390,10120,10130,10130,10120,321
|
||||
20250227,093600,195793710,10130,10130,10130,10130,28
|
||||
20250227,093500,195510070,10130,10160,10160,10130,450
|
||||
20250227,093400,190943480,10160,10180,10180,10160,262
|
||||
20250227,093300,188279640,10180,10170,10180,10170,248
|
||||
20250227,093200,185755480,10170,10160,10170,10160,278
|
||||
20250227,093100,182930480,10160,10150,10160,10140,311
|
||||
20250227,093000,179773940,10130,10140,10140,10130,97
|
||||
20250227,092900,178791320,10130,10130,10130,10130,0
|
||||
20250227,092800,178791320,10130,10140,10140,10130,25
|
||||
20250227,092700,178537960,10160,10130,10160,10130,127
|
||||
20250227,092600,177250860,10150,10140,10150,10120,554
|
||||
20250227,092500,171639100,10140,10150,10150,10140,91
|
||||
20250227,092400,170716350,10160,10140,10160,10140,110
|
||||
20250227,092300,169600750,10150,10150,10150,10150,100
|
||||
20250227,092200,168585750,10150,10150,10150,10150,2
|
||||
20250227,092100,168565450,10150,10150,10150,10110,942
|
||||
20250227,092000,159018970,10150,10140,10160,10120,1036
|
||||
20250227,091900,148523050,10180,10130,10180,10120,421
|
||||
20250227,091800,144256490,10130,10140,10140,10130,67
|
||||
20250227,091700,143577720,10140,10160,10170,10140,700
|
||||
20250227,091600,136474170,10180,10130,10180,10130,110
|
||||
20250227,091500,135357890,10160,10160,10160,10160,1
|
||||
20250227,091400,135347730,10130,10160,10160,10130,121
|
||||
20250227,091300,134121370,10160,10160,10180,10140,1605
|
||||
20250227,091200,117815630,10180,10180,10180,10180,351
|
||||
20250227,091100,114242450,10160,10140,10160,10130,732
|
||||
20250227,091000,106808180,10160,10150,10160,10130,132
|
||||
20250227,090900,105467220,10130,10140,10140,10130,668
|
||||
20250227,090800,98696000,10140,10150,10150,10140,1272
|
||||
20250227,090700,85797150,10150,10150,10180,10150,791
|
||||
20250227,090600,77760590,10150,10140,10150,10140,368
|
||||
20250227,090500,74027500,10140,10150,10150,10140,1200
|
||||
20250227,090400,61851610,10150,10190,10190,10100,3122
|
||||
20250227,090300,30109520,10220,10190,10240,10190,1297
|
||||
20250227,090200,16884480,10190,10190,10230,10180,236
|
||||
20250227,090100,14479810,10180,10220,10220,10180,944
|
||||
20250227,090000,4855460,10250,10250,10250,10210,474
|
||||
|
Reference in New Issue
Block a user