Update 2025-02-27 2849 candle_min
This commit is contained in:
646
061250/min/candle-20250227.csv
Normal file
646
061250/min/candle-20250227.csv
Normal file
@@ -0,0 +1,646 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,194400,106016619,1189,1189,1189,1189,1334
|
||||
20250227,194300,106016619,1189,1189,1189,1189,0
|
||||
20250227,194200,106016619,1189,1189,1189,1189,0
|
||||
20250227,194100,106016619,1189,1189,1189,1189,0
|
||||
20250227,194000,106016619,1189,1189,1189,1189,0
|
||||
20250227,193900,106016619,1189,1189,1189,1189,0
|
||||
20250227,193800,106016619,1189,1189,1189,1189,0
|
||||
20250227,193700,106016619,1189,1189,1189,1189,0
|
||||
20250227,193600,106016619,1189,1189,1189,1189,0
|
||||
20250227,193500,106016619,1189,1189,1189,1189,0
|
||||
20250227,193400,106016619,1189,1189,1189,1189,0
|
||||
20250227,193300,106016619,1189,1189,1189,1189,0
|
||||
20250227,193200,106016619,1189,1189,1189,1189,0
|
||||
20250227,193100,106016619,1189,1189,1189,1189,0
|
||||
20250227,193000,106016619,1189,1189,1189,1189,0
|
||||
20250227,192900,106016619,1189,1189,1189,1189,0
|
||||
20250227,192800,106016619,1189,1189,1189,1189,0
|
||||
20250227,192700,106016619,1189,1189,1189,1189,0
|
||||
20250227,192600,106016619,1189,1189,1189,1189,0
|
||||
20250227,192500,106016619,1189,1189,1189,1189,0
|
||||
20250227,192400,106016619,1189,1189,1189,1189,0
|
||||
20250227,192300,106016619,1189,1189,1189,1189,0
|
||||
20250227,192200,106016619,1189,1189,1189,1189,0
|
||||
20250227,192100,106016619,1189,1189,1189,1189,0
|
||||
20250227,192000,106016619,1189,1189,1189,1189,0
|
||||
20250227,191900,106016619,1189,1189,1189,1189,0
|
||||
20250227,191800,106016619,1189,1189,1189,1189,0
|
||||
20250227,191700,106016619,1189,1189,1189,1189,0
|
||||
20250227,191600,106016619,1189,1189,1189,1189,0
|
||||
20250227,191500,106016619,1189,1189,1189,1189,0
|
||||
20250227,191400,106016619,1189,1189,1189,1189,1334
|
||||
20250227,191300,106016619,1189,1189,1189,1189,0
|
||||
20250227,191200,106016619,1189,1189,1189,1189,0
|
||||
20250227,191100,106016619,1189,1189,1189,1189,0
|
||||
20250227,191000,106016619,1189,1189,1189,1189,0
|
||||
20250227,190900,106016619,1189,1189,1189,1189,0
|
||||
20250227,190800,106016619,1189,1189,1189,1189,0
|
||||
20250227,190700,106016619,1189,1189,1189,1189,0
|
||||
20250227,190600,106016619,1189,1189,1189,1189,0
|
||||
20250227,190500,106016619,1189,1189,1189,1189,0
|
||||
20250227,190400,106016619,1189,1189,1189,1189,0
|
||||
20250227,190300,106016619,1189,1189,1189,1189,0
|
||||
20250227,190200,106016619,1189,1189,1189,1189,0
|
||||
20250227,190100,106016619,1189,1189,1189,1189,0
|
||||
20250227,190000,106016619,1189,1189,1189,1189,0
|
||||
20250227,185900,106016619,1189,1189,1189,1189,0
|
||||
20250227,185800,106016619,1189,1189,1189,1189,0
|
||||
20250227,185700,106016619,1189,1189,1189,1189,0
|
||||
20250227,185600,106016619,1189,1189,1189,1189,0
|
||||
20250227,185500,106016619,1189,1189,1189,1189,0
|
||||
20250227,185400,106016619,1189,1189,1189,1189,0
|
||||
20250227,185300,106016619,1189,1189,1189,1189,0
|
||||
20250227,185200,106016619,1189,1189,1189,1189,0
|
||||
20250227,185100,106016619,1189,1189,1189,1189,0
|
||||
20250227,185000,106016619,1189,1189,1189,1189,0
|
||||
20250227,184900,106016619,1189,1189,1189,1189,0
|
||||
20250227,184800,106016619,1189,1189,1189,1189,0
|
||||
20250227,184700,106016619,1189,1189,1189,1189,0
|
||||
20250227,184600,106016619,1189,1189,1189,1189,0
|
||||
20250227,184500,106016619,1189,1189,1189,1189,0
|
||||
20250227,184400,106016619,1189,1189,1189,1189,1334
|
||||
20250227,184300,106016619,1189,1189,1189,1189,0
|
||||
20250227,184200,106016619,1189,1189,1189,1189,0
|
||||
20250227,184100,106016619,1189,1189,1189,1189,0
|
||||
20250227,184000,106016619,1189,1189,1189,1189,0
|
||||
20250227,183900,106016619,1189,1189,1189,1189,0
|
||||
20250227,183800,106016619,1189,1189,1189,1189,0
|
||||
20250227,183700,106016619,1189,1189,1189,1189,0
|
||||
20250227,183600,106016619,1189,1189,1189,1189,0
|
||||
20250227,183500,106016619,1189,1189,1189,1189,0
|
||||
20250227,183400,106016619,1189,1189,1189,1189,0
|
||||
20250227,183300,106016619,1189,1189,1189,1189,0
|
||||
20250227,183200,106016619,1189,1189,1189,1189,0
|
||||
20250227,183100,106016619,1189,1189,1189,1189,0
|
||||
20250227,183000,106016619,1189,1189,1189,1189,0
|
||||
20250227,182900,106016619,1189,1189,1189,1189,0
|
||||
20250227,182800,106016619,1189,1189,1189,1189,0
|
||||
20250227,182700,106016619,1189,1189,1189,1189,0
|
||||
20250227,182600,106016619,1189,1189,1189,1189,0
|
||||
20250227,182500,106016619,1189,1189,1189,1189,0
|
||||
20250227,182400,106016619,1189,1189,1189,1189,0
|
||||
20250227,182300,106016619,1189,1189,1189,1189,0
|
||||
20250227,182200,106016619,1189,1189,1189,1189,0
|
||||
20250227,182100,106016619,1189,1189,1189,1189,0
|
||||
20250227,182000,106016619,1189,1189,1189,1189,0
|
||||
20250227,181900,106016619,1189,1189,1189,1189,0
|
||||
20250227,181800,106016619,1189,1189,1189,1189,0
|
||||
20250227,181700,106016619,1189,1189,1189,1189,0
|
||||
20250227,181600,106016619,1189,1189,1189,1189,0
|
||||
20250227,181500,106016619,1189,1189,1189,1189,0
|
||||
20250227,181400,106016619,1189,1189,1189,1189,1334
|
||||
20250227,181300,106016619,1189,1189,1189,1189,0
|
||||
20250227,181200,106016619,1189,1189,1189,1189,0
|
||||
20250227,181100,106016619,1189,1189,1189,1189,0
|
||||
20250227,181000,106016619,1189,1189,1189,1189,0
|
||||
20250227,180900,106016619,1189,1189,1189,1189,0
|
||||
20250227,180800,106016619,1189,1189,1189,1189,0
|
||||
20250227,180700,106016619,1189,1189,1189,1189,0
|
||||
20250227,180600,106016619,1189,1189,1189,1189,0
|
||||
20250227,180500,106016619,1189,1189,1189,1189,0
|
||||
20250227,180400,106016619,1189,1189,1189,1189,0
|
||||
20250227,180300,106016619,1189,1189,1189,1189,0
|
||||
20250227,180200,106016619,1189,1189,1189,1189,0
|
||||
20250227,180100,106016619,1189,1189,1189,1189,0
|
||||
20250227,180000,106016619,1189,1189,1189,1189,0
|
||||
20250227,175900,106016619,1189,1189,1189,1189,0
|
||||
20250227,175800,106016619,1189,1189,1189,1189,0
|
||||
20250227,175700,106016619,1189,1189,1189,1189,0
|
||||
20250227,175600,106016619,1189,1189,1189,1189,0
|
||||
20250227,175500,106016619,1189,1189,1189,1189,0
|
||||
20250227,175400,106016619,1189,1189,1189,1189,0
|
||||
20250227,175300,106016619,1189,1189,1189,1189,0
|
||||
20250227,175200,106016619,1189,1189,1189,1189,0
|
||||
20250227,175100,106016619,1189,1189,1189,1189,0
|
||||
20250227,175000,106016619,1189,1189,1189,1189,0
|
||||
20250227,174900,106016619,1189,1189,1189,1189,0
|
||||
20250227,174800,106016619,1189,1189,1189,1189,0
|
||||
20250227,174700,106016619,1189,1189,1189,1189,0
|
||||
20250227,174600,106016619,1189,1189,1189,1189,0
|
||||
20250227,174500,106016619,1189,1189,1189,1189,0
|
||||
20250227,174400,106016619,1189,1189,1189,1189,1334
|
||||
20250227,174300,106016619,1189,1189,1189,1189,0
|
||||
20250227,174200,106016619,1189,1189,1189,1189,0
|
||||
20250227,174100,106016619,1189,1189,1189,1189,0
|
||||
20250227,174000,106016619,1189,1189,1189,1189,0
|
||||
20250227,173900,106016619,1189,1189,1189,1189,0
|
||||
20250227,173800,106016619,1189,1189,1189,1189,0
|
||||
20250227,173700,106016619,1189,1189,1189,1189,0
|
||||
20250227,173600,106016619,1189,1189,1189,1189,0
|
||||
20250227,173500,106016619,1189,1189,1189,1189,0
|
||||
20250227,173400,106016619,1189,1189,1189,1189,0
|
||||
20250227,173300,106016619,1189,1189,1189,1189,0
|
||||
20250227,173200,106016619,1189,1189,1189,1189,0
|
||||
20250227,173100,106016619,1189,1189,1189,1189,0
|
||||
20250227,173000,106016619,1189,1189,1189,1189,0
|
||||
20250227,172900,106016619,1189,1189,1189,1189,0
|
||||
20250227,172800,106016619,1189,1189,1189,1189,0
|
||||
20250227,172700,106016619,1189,1189,1189,1189,0
|
||||
20250227,172600,106016619,1189,1189,1189,1189,0
|
||||
20250227,172500,106016619,1189,1189,1189,1189,0
|
||||
20250227,172400,106016619,1189,1189,1189,1189,0
|
||||
20250227,172300,106016619,1189,1189,1189,1189,0
|
||||
20250227,172200,106016619,1189,1189,1189,1189,0
|
||||
20250227,172100,106016619,1189,1189,1189,1189,0
|
||||
20250227,172000,106016619,1189,1189,1189,1189,0
|
||||
20250227,171900,106016619,1189,1189,1189,1189,0
|
||||
20250227,171800,106016619,1189,1189,1189,1189,0
|
||||
20250227,171700,106016619,1189,1189,1189,1189,0
|
||||
20250227,171600,106016619,1189,1189,1189,1189,0
|
||||
20250227,171500,106016619,1189,1189,1189,1189,0
|
||||
20250227,171400,106016619,1189,1189,1189,1189,1334
|
||||
20250227,171300,106016619,1189,1189,1189,1189,0
|
||||
20250227,171200,106016619,1189,1189,1189,1189,0
|
||||
20250227,171100,106016619,1189,1189,1189,1189,0
|
||||
20250227,171000,106016619,1189,1189,1189,1189,0
|
||||
20250227,170900,106016619,1189,1189,1189,1189,0
|
||||
20250227,170800,106016619,1189,1189,1189,1189,0
|
||||
20250227,170700,106016619,1189,1189,1189,1189,0
|
||||
20250227,170600,106016619,1189,1189,1189,1189,0
|
||||
20250227,170500,106016619,1189,1189,1189,1189,0
|
||||
20250227,170400,106016619,1189,1189,1189,1189,0
|
||||
20250227,170300,106016619,1189,1189,1189,1189,0
|
||||
20250227,170200,106016619,1189,1189,1189,1189,0
|
||||
20250227,170100,106016619,1189,1189,1189,1189,0
|
||||
20250227,170000,106016619,1189,1189,1189,1189,0
|
||||
20250227,165900,106016619,1189,1189,1189,1189,0
|
||||
20250227,165800,106016619,1189,1189,1189,1189,0
|
||||
20250227,165700,106016619,1189,1189,1189,1189,0
|
||||
20250227,165600,106016619,1189,1189,1189,1189,0
|
||||
20250227,165500,106016619,1189,1189,1189,1189,0
|
||||
20250227,165400,106016619,1189,1189,1189,1189,0
|
||||
20250227,165300,106016619,1189,1189,1189,1189,0
|
||||
20250227,165200,106016619,1189,1189,1189,1189,0
|
||||
20250227,165100,106016619,1189,1189,1189,1189,0
|
||||
20250227,165000,106016619,1189,1189,1189,1189,0
|
||||
20250227,164900,106016619,1189,1189,1189,1189,0
|
||||
20250227,164800,106016619,1189,1189,1189,1189,0
|
||||
20250227,164700,106016619,1189,1189,1189,1189,0
|
||||
20250227,164600,106016619,1189,1189,1189,1189,0
|
||||
20250227,164500,106016619,1189,1189,1189,1189,0
|
||||
20250227,164400,106016619,1189,1189,1189,1189,1334
|
||||
20250227,164300,106016619,1189,1189,1189,1189,0
|
||||
20250227,164200,106016619,1189,1189,1189,1189,0
|
||||
20250227,164100,106016619,1189,1189,1189,1189,0
|
||||
20250227,164000,106016619,1189,1189,1189,1189,0
|
||||
20250227,163900,106016619,1189,1189,1189,1189,0
|
||||
20250227,163800,106016619,1189,1189,1189,1189,0
|
||||
20250227,163700,106016619,1189,1189,1189,1189,0
|
||||
20250227,163600,106016619,1189,1189,1189,1189,0
|
||||
20250227,163500,106016619,1189,1189,1189,1189,0
|
||||
20250227,163400,106016619,1189,1189,1189,1189,0
|
||||
20250227,163300,106016619,1189,1189,1189,1189,0
|
||||
20250227,163200,106016619,1189,1189,1189,1189,0
|
||||
20250227,163100,106016619,1189,1189,1189,1189,0
|
||||
20250227,163000,106016619,1189,1189,1189,1189,0
|
||||
20250227,162900,106016619,1189,1189,1189,1189,0
|
||||
20250227,162800,106016619,1189,1189,1189,1189,0
|
||||
20250227,162700,106016619,1189,1189,1189,1189,0
|
||||
20250227,162600,106016619,1189,1189,1189,1189,0
|
||||
20250227,162500,106016619,1189,1189,1189,1189,0
|
||||
20250227,162400,106016619,1189,1189,1189,1189,0
|
||||
20250227,162300,106016619,1189,1189,1189,1189,0
|
||||
20250227,162200,106016619,1189,1189,1189,1189,0
|
||||
20250227,162100,106016619,1189,1189,1189,1189,0
|
||||
20250227,162000,106016619,1189,1189,1189,1189,0
|
||||
20250227,161900,106016619,1189,1189,1189,1189,0
|
||||
20250227,161800,106016619,1189,1189,1189,1189,0
|
||||
20250227,161700,106016619,1189,1189,1189,1189,0
|
||||
20250227,161600,106016619,1189,1189,1189,1189,0
|
||||
20250227,161500,106016619,1189,1189,1189,1189,0
|
||||
20250227,161400,106016619,1189,1189,1189,1189,1334
|
||||
20250227,161300,106016619,1189,1189,1189,1189,0
|
||||
20250227,161200,106016619,1189,1189,1189,1189,0
|
||||
20250227,161100,106016619,1189,1189,1189,1189,0
|
||||
20250227,161000,106016619,1189,1189,1189,1189,0
|
||||
20250227,160900,106016619,1189,1189,1189,1189,0
|
||||
20250227,160800,106016619,1189,1189,1189,1189,0
|
||||
20250227,160700,106016619,1189,1189,1189,1189,0
|
||||
20250227,160600,106016619,1189,1189,1189,1189,0
|
||||
20250227,160500,106016619,1189,1189,1189,1189,0
|
||||
20250227,160400,106016619,1189,1189,1189,1189,0
|
||||
20250227,160300,106016619,1189,1189,1189,1189,0
|
||||
20250227,160200,106016619,1189,1189,1189,1189,0
|
||||
20250227,160100,106016619,1189,1189,1189,1189,0
|
||||
20250227,160000,106016619,1189,1189,1189,1189,0
|
||||
20250227,155900,106016619,1189,1189,1189,1189,0
|
||||
20250227,155800,106016619,1189,1189,1189,1189,0
|
||||
20250227,155700,106016619,1189,1189,1189,1189,0
|
||||
20250227,155600,106016619,1189,1189,1189,1189,0
|
||||
20250227,155500,106016619,1189,1189,1189,1189,0
|
||||
20250227,155400,106016619,1189,1189,1189,1189,0
|
||||
20250227,155300,106016619,1189,1189,1189,1189,0
|
||||
20250227,155200,106016619,1189,1189,1189,1189,0
|
||||
20250227,155100,106016619,1189,1189,1189,1189,0
|
||||
20250227,155000,106016619,1189,1189,1189,1189,0
|
||||
20250227,154900,106016619,1189,1189,1189,1189,0
|
||||
20250227,154800,106016619,1189,1189,1189,1189,0
|
||||
20250227,154700,106016619,1189,1189,1189,1189,0
|
||||
20250227,154600,106016619,1189,1189,1189,1189,0
|
||||
20250227,154500,106016619,1189,1189,1189,1189,0
|
||||
20250227,154400,106016619,1189,1189,1189,1189,1334
|
||||
20250227,154300,106016619,1189,1189,1189,1189,0
|
||||
20250227,154200,106016619,1189,1189,1189,1189,0
|
||||
20250227,154100,106016619,1189,1189,1189,1189,0
|
||||
20250227,154000,106016619,1189,1189,1189,1189,0
|
||||
20250227,153900,106016619,1189,1189,1189,1189,0
|
||||
20250227,153800,106016619,1189,1189,1189,1189,0
|
||||
20250227,153700,106016619,1189,1189,1189,1189,0
|
||||
20250227,153600,106016619,1189,1189,1189,1189,0
|
||||
20250227,153500,106016619,1189,1189,1189,1189,0
|
||||
20250227,153400,106016619,1189,1189,1189,1189,0
|
||||
20250227,153300,106016619,1189,1189,1189,1189,0
|
||||
20250227,153200,106016619,1189,1189,1189,1189,0
|
||||
20250227,153100,106016619,1189,1189,1189,1189,0
|
||||
20250227,153000,106016619,1189,1189,1189,1189,1334
|
||||
20250227,152900,104430493,1184,1184,1184,1184,0
|
||||
20250227,152800,104430493,1184,1184,1184,1184,0
|
||||
20250227,152700,104430493,1184,1184,1184,1184,0
|
||||
20250227,152600,104430493,1184,1184,1184,1184,0
|
||||
20250227,152500,104430493,1184,1184,1184,1184,0
|
||||
20250227,152400,104430493,1184,1184,1184,1184,0
|
||||
20250227,152300,104430493,1184,1184,1184,1184,0
|
||||
20250227,152200,104430493,1184,1184,1184,1184,0
|
||||
20250227,152100,104430493,1184,1184,1184,1184,0
|
||||
20250227,152000,104430493,1184,1184,1184,1184,0
|
||||
20250227,151900,104430493,1184,1184,1184,1184,257
|
||||
20250227,151800,104126205,1188,1188,1188,1188,0
|
||||
20250227,151700,104126205,1188,1188,1188,1188,0
|
||||
20250227,151600,104126205,1188,1188,1188,1188,0
|
||||
20250227,151500,104126205,1188,1188,1188,1188,0
|
||||
20250227,151400,104126205,1188,1188,1188,1188,0
|
||||
20250227,151300,104126205,1188,1188,1188,1188,2000
|
||||
20250227,151200,101750205,1188,1188,1188,1188,0
|
||||
20250227,151100,101750205,1188,1188,1188,1188,1
|
||||
20250227,151000,101749017,1183,1183,1183,1183,0
|
||||
20250227,150900,101749017,1183,1185,1185,1183,3671
|
||||
20250227,150800,97405028,1188,1188,1188,1188,1
|
||||
20250227,150700,97403840,1184,1184,1184,1184,0
|
||||
20250227,150600,97403840,1184,1185,1185,1184,186
|
||||
20250227,150500,97183610,1188,1188,1188,1188,0
|
||||
20250227,150400,97183610,1188,1188,1188,1188,0
|
||||
20250227,150300,97183610,1188,1188,1188,1188,2
|
||||
20250227,150200,97181234,1185,1185,1185,1185,0
|
||||
20250227,150100,97181234,1185,1185,1185,1185,0
|
||||
20250227,150000,97181234,1185,1185,1185,1185,788
|
||||
20250227,145900,96247454,1185,1185,1185,1185,0
|
||||
20250227,145800,96247454,1185,1185,1185,1185,0
|
||||
20250227,145700,96247454,1185,1185,1185,1185,10
|
||||
20250227,145600,96235604,1185,1185,1185,1185,0
|
||||
20250227,145500,96235604,1185,1187,1187,1185,2419
|
||||
20250227,145400,93368771,1189,1189,1189,1189,0
|
||||
20250227,145300,93368771,1189,1189,1189,1189,0
|
||||
20250227,145200,93368771,1189,1189,1189,1189,0
|
||||
20250227,145100,93368771,1189,1189,1189,1189,0
|
||||
20250227,145000,93368771,1189,1189,1189,1189,0
|
||||
20250227,144900,93368771,1189,1189,1189,1189,0
|
||||
20250227,144800,93368771,1189,1189,1189,1189,0
|
||||
20250227,144700,93368771,1189,1189,1189,1189,0
|
||||
20250227,144600,93368771,1189,1189,1189,1189,0
|
||||
20250227,144500,93368771,1189,1189,1189,1189,0
|
||||
20250227,144400,93368771,1189,1189,1189,1189,0
|
||||
20250227,144300,93368771,1189,1189,1189,1189,0
|
||||
20250227,144200,93368771,1189,1189,1189,1189,0
|
||||
20250227,144100,93368771,1189,1189,1189,1189,0
|
||||
20250227,144000,93368771,1189,1189,1189,1189,0
|
||||
20250227,143900,93368771,1189,1186,1189,1186,531
|
||||
20250227,143800,92739002,1186,1185,1186,1185,13
|
||||
20250227,143700,92723596,1185,1185,1185,1185,0
|
||||
20250227,143600,92723596,1185,1185,1185,1185,240
|
||||
20250227,143500,92439196,1186,1186,1186,1186,2
|
||||
20250227,143400,92436824,1186,1186,1186,1186,216
|
||||
20250227,143300,92180648,1185,1185,1185,1185,0
|
||||
20250227,143200,92180648,1185,1185,1185,1185,89
|
||||
20250227,143100,92075183,1186,1187,1187,1186,3085
|
||||
20250227,143000,88414540,1188,1188,1188,1188,0
|
||||
20250227,142900,88414540,1188,1188,1188,1188,1095
|
||||
20250227,142800,87113680,1189,1189,1189,1189,0
|
||||
20250227,142700,87113680,1189,1189,1189,1189,1
|
||||
20250227,142600,87112491,1190,1190,1190,1190,308
|
||||
20250227,142500,86745971,1189,1189,1189,1189,0
|
||||
20250227,142400,86745971,1189,1189,1189,1189,0
|
||||
20250227,142300,86745971,1189,1189,1189,1189,0
|
||||
20250227,142200,86745971,1189,1190,1190,1189,499
|
||||
20250227,142100,86152557,1191,1191,1191,1191,0
|
||||
20250227,142000,86152557,1191,1191,1191,1191,0
|
||||
20250227,141900,86152557,1191,1191,1191,1191,0
|
||||
20250227,141800,86152557,1191,1191,1191,1191,0
|
||||
20250227,141700,86152557,1191,1191,1191,1191,0
|
||||
20250227,141600,86152557,1191,1191,1191,1191,0
|
||||
20250227,141500,86152557,1191,1191,1191,1191,0
|
||||
20250227,141400,86152557,1191,1191,1191,1191,0
|
||||
20250227,141300,86152557,1191,1191,1191,1191,0
|
||||
20250227,141200,86152557,1191,1191,1191,1191,0
|
||||
20250227,141100,86152557,1191,1191,1191,1191,0
|
||||
20250227,141000,86152557,1191,1191,1191,1191,0
|
||||
20250227,140900,86152557,1191,1191,1191,1191,0
|
||||
20250227,140800,86152557,1191,1191,1191,1191,18
|
||||
20250227,140700,86131119,1191,1191,1191,1191,0
|
||||
20250227,140600,86131119,1191,1191,1191,1191,0
|
||||
20250227,140500,86131119,1191,1191,1191,1191,0
|
||||
20250227,140400,86131119,1191,1191,1191,1191,0
|
||||
20250227,140300,86131119,1191,1191,1191,1191,0
|
||||
20250227,140200,86131119,1191,1191,1191,1191,1
|
||||
20250227,140100,86129928,1189,1189,1189,1189,0
|
||||
20250227,140000,86129928,1189,1189,1189,1189,150
|
||||
20250227,135900,85951578,1191,1191,1191,1191,0
|
||||
20250227,135800,85951578,1191,1191,1191,1191,0
|
||||
20250227,135700,85951578,1191,1191,1191,1191,0
|
||||
20250227,135600,85951578,1191,1191,1191,1191,0
|
||||
20250227,135500,85951578,1191,1191,1191,1191,0
|
||||
20250227,135400,85951578,1191,1191,1191,1191,0
|
||||
20250227,135300,85951578,1191,1191,1191,1191,0
|
||||
20250227,135200,85951578,1191,1191,1191,1191,0
|
||||
20250227,135100,85951578,1191,1191,1191,1191,0
|
||||
20250227,135000,85951578,1191,1191,1191,1191,0
|
||||
20250227,134900,85951578,1191,1191,1191,1191,1
|
||||
20250227,134800,85950387,1190,1190,1190,1190,0
|
||||
20250227,134700,85950387,1190,1190,1190,1190,0
|
||||
20250227,134600,85950387,1190,1190,1190,1190,2614
|
||||
20250227,134500,82839727,1191,1191,1191,1191,406
|
||||
20250227,134400,82356181,1191,1191,1191,1191,0
|
||||
20250227,134300,82356181,1191,1191,1191,1191,100
|
||||
20250227,134200,82237081,1191,1191,1191,1191,5
|
||||
20250227,134100,82231126,1194,1194,1194,1194,0
|
||||
20250227,134000,82231126,1194,1194,1194,1194,0
|
||||
20250227,133900,82231126,1194,1194,1194,1194,0
|
||||
20250227,133800,82231126,1194,1194,1194,1194,0
|
||||
20250227,133700,82231126,1194,1194,1194,1194,425
|
||||
20250227,133600,81723676,1194,1194,1194,1194,0
|
||||
20250227,133500,81723676,1194,1194,1194,1194,0
|
||||
20250227,133400,81723676,1194,1194,1194,1194,0
|
||||
20250227,133300,81723676,1194,1194,1194,1194,0
|
||||
20250227,133200,81723676,1194,1194,1194,1194,0
|
||||
20250227,133100,81723676,1194,1194,1194,1194,0
|
||||
20250227,133000,81723676,1194,1194,1194,1194,0
|
||||
20250227,132900,81723676,1194,1194,1194,1194,0
|
||||
20250227,132800,81723676,1194,1194,1194,1194,0
|
||||
20250227,132700,81723676,1194,1194,1194,1194,0
|
||||
20250227,132600,81723676,1194,1194,1194,1194,0
|
||||
20250227,132500,81723676,1194,1194,1194,1194,0
|
||||
20250227,132400,81723676,1194,1194,1194,1194,0
|
||||
20250227,132300,81723676,1194,1194,1194,1194,0
|
||||
20250227,132200,81723676,1194,1194,1194,1194,0
|
||||
20250227,132100,81723676,1194,1193,1194,1193,507
|
||||
20250227,132000,81118334,1193,1193,1193,1193,0
|
||||
20250227,131900,81118334,1193,1193,1193,1193,0
|
||||
20250227,131800,81118334,1193,1193,1193,1193,0
|
||||
20250227,131700,81118334,1193,1193,1193,1193,0
|
||||
20250227,131600,81118334,1193,1193,1193,1193,1
|
||||
20250227,131500,81117141,1193,1193,1193,1193,0
|
||||
20250227,131400,81117141,1193,1193,1193,1193,0
|
||||
20250227,131300,81117141,1193,1193,1193,1193,0
|
||||
20250227,131200,81117141,1193,1193,1193,1193,0
|
||||
20250227,131100,81117141,1193,1193,1193,1193,4000
|
||||
20250227,131000,76345141,1193,1193,1193,1193,0
|
||||
20250227,130900,76345141,1193,1193,1193,1193,0
|
||||
20250227,130800,76345141,1193,1193,1193,1193,0
|
||||
20250227,130700,76345141,1193,1193,1193,1193,0
|
||||
20250227,130600,76345141,1193,1193,1193,1193,0
|
||||
20250227,130500,76345141,1193,1193,1193,1193,1
|
||||
20250227,130400,76343948,1188,1188,1188,1188,16
|
||||
20250227,130300,76324940,1193,1193,1193,1193,0
|
||||
20250227,130200,76324940,1193,1193,1193,1193,147
|
||||
20250227,130100,76149569,1192,1192,1192,1192,2000
|
||||
20250227,130000,73765569,1192,1192,1192,1192,0
|
||||
20250227,125900,73765569,1192,1192,1192,1192,0
|
||||
20250227,125800,73765569,1192,1192,1192,1192,1
|
||||
20250227,125700,73764377,1192,1192,1192,1192,0
|
||||
20250227,125600,73764377,1192,1192,1192,1192,0
|
||||
20250227,125500,73764377,1192,1192,1192,1192,0
|
||||
20250227,125400,73764377,1192,1192,1192,1192,0
|
||||
20250227,125300,73764377,1192,1192,1192,1192,0
|
||||
20250227,125200,73764377,1192,1192,1192,1192,0
|
||||
20250227,125100,73764377,1192,1192,1192,1192,1
|
||||
20250227,125000,73763185,1188,1188,1188,1188,2850
|
||||
20250227,124900,70377385,1193,1193,1193,1193,0
|
||||
20250227,124800,70377385,1193,1193,1193,1193,0
|
||||
20250227,124700,70377385,1193,1193,1193,1193,0
|
||||
20250227,124600,70377385,1193,1193,1193,1193,1
|
||||
20250227,124500,70376192,1187,1187,1187,1187,0
|
||||
20250227,124400,70376192,1187,1187,1187,1187,0
|
||||
20250227,124300,70376192,1187,1187,1187,1187,0
|
||||
20250227,124200,70376192,1187,1187,1187,1187,0
|
||||
20250227,124100,70376192,1187,1187,1187,1187,17
|
||||
20250227,124000,70356013,1187,1189,1189,1187,829
|
||||
20250227,123900,69371617,1190,1190,1190,1190,0
|
||||
20250227,123800,69371617,1190,1190,1190,1190,0
|
||||
20250227,123700,69371617,1190,1190,1190,1190,0
|
||||
20250227,123600,69371617,1190,1190,1190,1190,0
|
||||
20250227,123500,69371617,1190,1190,1190,1190,0
|
||||
20250227,123400,69371617,1190,1190,1190,1190,0
|
||||
20250227,123300,69371617,1190,1190,1190,1190,0
|
||||
20250227,123200,69371617,1190,1190,1190,1190,0
|
||||
20250227,123100,69371617,1190,1190,1190,1190,0
|
||||
20250227,123000,69371617,1190,1190,1190,1190,0
|
||||
20250227,122900,69371617,1190,1190,1190,1190,503
|
||||
20250227,122800,68773047,1191,1191,1191,1191,6
|
||||
20250227,122700,68765901,1193,1193,1193,1193,0
|
||||
20250227,122600,68765901,1193,1193,1193,1193,0
|
||||
20250227,122500,68765901,1193,1193,1193,1193,0
|
||||
20250227,122400,68765901,1193,1193,1193,1193,0
|
||||
20250227,122300,68765901,1193,1193,1193,1193,0
|
||||
20250227,122200,68765901,1193,1193,1193,1193,10
|
||||
20250227,122100,68753971,1192,1192,1192,1192,0
|
||||
20250227,122000,68753971,1192,1192,1192,1192,0
|
||||
20250227,121900,68753971,1192,1192,1192,1192,0
|
||||
20250227,121800,68753971,1192,1192,1192,1192,3000
|
||||
20250227,121700,65177971,1193,1193,1193,1193,0
|
||||
20250227,121600,65177971,1193,1193,1193,1193,0
|
||||
20250227,121500,65177971,1193,1193,1193,1193,0
|
||||
20250227,121400,65177971,1193,1193,1193,1193,0
|
||||
20250227,121300,65177971,1193,1193,1193,1193,0
|
||||
20250227,121200,65177971,1193,1193,1193,1193,0
|
||||
20250227,121100,65177971,1193,1193,1193,1193,0
|
||||
20250227,121000,65177971,1193,1193,1193,1193,0
|
||||
20250227,120900,65177971,1193,1193,1193,1193,0
|
||||
20250227,120800,65177971,1193,1193,1193,1193,0
|
||||
20250227,120700,65177971,1193,1193,1193,1193,0
|
||||
20250227,120600,65177971,1193,1193,1193,1193,50
|
||||
20250227,120500,65118321,1193,1193,1193,1193,1
|
||||
20250227,120400,65117128,1191,1191,1191,1191,0
|
||||
20250227,120300,65117128,1191,1191,1191,1191,0
|
||||
20250227,120200,65117128,1191,1191,1191,1191,0
|
||||
20250227,120100,65117128,1191,1191,1191,1191,0
|
||||
20250227,120000,65117128,1191,1191,1191,1191,0
|
||||
20250227,115900,65117128,1191,1191,1191,1191,0
|
||||
20250227,115800,65117128,1191,1191,1191,1191,0
|
||||
20250227,115700,65117128,1191,1191,1191,1191,0
|
||||
20250227,115600,65117128,1191,1191,1191,1191,0
|
||||
20250227,115500,65117128,1191,1191,1191,1191,0
|
||||
20250227,115400,65117128,1191,1191,1191,1191,6
|
||||
20250227,115300,65109982,1195,1195,1195,1195,56
|
||||
20250227,115200,65043062,1194,1193,1194,1193,20
|
||||
20250227,115100,65019197,1192,1191,1192,1191,60
|
||||
20250227,115000,64947680,1191,1191,1191,1191,0
|
||||
20250227,114900,64947680,1191,1190,1191,1190,328
|
||||
20250227,114800,64557359,1190,1190,1190,1190,0
|
||||
20250227,114700,64557359,1190,1190,1190,1190,0
|
||||
20250227,114600,64557359,1190,1190,1190,1190,1
|
||||
20250227,114500,64556169,1187,1187,1187,1187,0
|
||||
20250227,114400,64556169,1187,1187,1187,1187,0
|
||||
20250227,114300,64556169,1187,1188,1188,1187,716
|
||||
20250227,114200,63705697,1190,1190,1190,1190,0
|
||||
20250227,114100,63705697,1190,1190,1190,1190,0
|
||||
20250227,114000,63705697,1190,1190,1190,1190,0
|
||||
20250227,113900,63705697,1190,1190,1190,1190,0
|
||||
20250227,113800,63705697,1190,1190,1190,1190,0
|
||||
20250227,113700,63705697,1190,1190,1190,1190,1
|
||||
20250227,113600,63704507,1190,1190,1190,1190,1
|
||||
20250227,113500,63703317,1187,1187,1187,1187,714
|
||||
20250227,113400,62855799,1187,1187,1187,1187,0
|
||||
20250227,113300,62855799,1187,1187,1187,1187,0
|
||||
20250227,113200,62855799,1187,1189,1189,1187,652
|
||||
20250227,113100,62081575,1191,1191,1191,1191,0
|
||||
20250227,113000,62081575,1191,1191,1191,1191,0
|
||||
20250227,112900,62081575,1191,1191,1191,1191,0
|
||||
20250227,112800,62081575,1191,1191,1191,1191,0
|
||||
20250227,112700,62081575,1191,1191,1191,1191,0
|
||||
20250227,112600,62081575,1191,1191,1191,1191,0
|
||||
20250227,112500,62081575,1191,1191,1191,1191,0
|
||||
20250227,112400,62081575,1191,1189,1191,1189,50
|
||||
20250227,112300,62022078,1189,1189,1189,1189,1
|
||||
20250227,112200,62020889,1188,1188,1188,1188,0
|
||||
20250227,112100,62020889,1188,1188,1188,1188,10
|
||||
20250227,112000,62009009,1187,1187,1187,1187,10
|
||||
20250227,111900,61997139,1187,1187,1187,1187,20
|
||||
20250227,111800,61973399,1187,1187,1187,1187,0
|
||||
20250227,111700,61973399,1187,1187,1187,1187,0
|
||||
20250227,111600,61973399,1187,1188,1188,1187,110
|
||||
20250227,111500,61842819,1187,1187,1187,1187,0
|
||||
20250227,111400,61842819,1187,1187,1187,1187,0
|
||||
20250227,111300,61842819,1187,1189,1189,1187,6131
|
||||
20250227,111200,54561346,1190,1190,1190,1190,0
|
||||
20250227,111100,54561346,1190,1192,1192,1190,7643
|
||||
20250227,111000,45463345,1192,1192,1192,1192,0
|
||||
20250227,110900,45463345,1192,1192,1192,1192,0
|
||||
20250227,110800,45463345,1192,1192,1192,1192,0
|
||||
20250227,110700,45463345,1192,1192,1192,1192,0
|
||||
20250227,110600,45463345,1192,1192,1192,1192,0
|
||||
20250227,110500,45463345,1192,1192,1192,1192,0
|
||||
20250227,110400,45463345,1192,1192,1192,1192,0
|
||||
20250227,110300,45463345,1192,1192,1192,1192,0
|
||||
20250227,110200,45463345,1192,1192,1192,1192,0
|
||||
20250227,110100,45463345,1192,1192,1192,1192,0
|
||||
20250227,110000,45463345,1192,1192,1192,1192,0
|
||||
20250227,105900,45463345,1192,1192,1192,1192,0
|
||||
20250227,105800,45463345,1192,1192,1192,1192,7
|
||||
20250227,105700,45455001,1194,1194,1194,1194,7
|
||||
20250227,105600,45446643,1194,1194,1194,1194,0
|
||||
20250227,105500,45446643,1194,1194,1194,1194,0
|
||||
20250227,105400,45446643,1194,1194,1194,1194,0
|
||||
20250227,105300,45446643,1194,1194,1194,1194,1
|
||||
20250227,105200,45445449,1191,1191,1191,1191,403
|
||||
20250227,105100,44965476,1191,1192,1192,1191,3005
|
||||
20250227,105000,41385301,1192,1192,1192,1192,0
|
||||
20250227,104900,41385301,1192,1197,1197,1192,4961
|
||||
20250227,104800,35463044,1197,1197,1197,1197,0
|
||||
20250227,104700,35463044,1197,1197,1197,1197,0
|
||||
20250227,104600,35463044,1197,1197,1197,1197,0
|
||||
20250227,104500,35463044,1197,1197,1197,1197,0
|
||||
20250227,104400,35463044,1197,1197,1197,1197,0
|
||||
20250227,104300,35463044,1197,1197,1197,1197,0
|
||||
20250227,104200,35463044,1197,1197,1197,1197,0
|
||||
20250227,104100,35463044,1197,1197,1197,1197,0
|
||||
20250227,104000,35463044,1197,1195,1197,1195,100
|
||||
20250227,103900,35343397,1194,1194,1194,1194,3
|
||||
20250227,103800,35339815,1195,1195,1195,1195,0
|
||||
20250227,103700,35339815,1195,1195,1195,1195,0
|
||||
20250227,103600,35339815,1195,1195,1195,1195,0
|
||||
20250227,103500,35339815,1195,1195,1195,1195,5
|
||||
20250227,103400,35333840,1197,1197,1197,1197,0
|
||||
20250227,103300,35333840,1197,1197,1197,1197,0
|
||||
20250227,103200,35333840,1197,1197,1197,1197,0
|
||||
20250227,103100,35333840,1197,1197,1197,1197,0
|
||||
20250227,103000,35333840,1197,1197,1197,1197,0
|
||||
20250227,102900,35333840,1197,1197,1197,1197,0
|
||||
20250227,102800,35333840,1197,1197,1197,1197,0
|
||||
20250227,102700,35333840,1197,1197,1197,1197,0
|
||||
20250227,102600,35333840,1197,1197,1197,1197,38
|
||||
20250227,102500,35288354,1197,1196,1197,1196,30
|
||||
20250227,102400,35252454,1194,1194,1194,1194,200
|
||||
20250227,102300,35013654,1194,1194,1194,1194,0
|
||||
20250227,102200,35013654,1194,1194,1194,1194,0
|
||||
20250227,102100,35013654,1194,1194,1194,1194,0
|
||||
20250227,102000,35013654,1194,1194,1194,1194,150
|
||||
20250227,101900,34834554,1195,1195,1195,1195,0
|
||||
20250227,101800,34834554,1195,1195,1195,1195,0
|
||||
20250227,101700,34834554,1195,1195,1195,1195,60
|
||||
20250227,101600,34762854,1194,1194,1194,1194,0
|
||||
20250227,101500,34762854,1194,1194,1194,1194,0
|
||||
20250227,101400,34762854,1194,1194,1194,1194,0
|
||||
20250227,101300,34762854,1194,1194,1194,1194,530
|
||||
20250227,101200,34130034,1194,1194,1194,1194,0
|
||||
20250227,101100,34130034,1194,1194,1194,1194,0
|
||||
20250227,101000,34130034,1194,1194,1194,1194,0
|
||||
20250227,100900,34130034,1194,1194,1194,1194,300
|
||||
20250227,100800,33771834,1194,1194,1194,1194,0
|
||||
20250227,100700,33771834,1194,1195,1195,1194,300
|
||||
20250227,100600,33413534,1195,1195,1195,1195,57
|
||||
20250227,100500,33345419,1195,1195,1195,1195,52
|
||||
20250227,100400,33283279,1195,1195,1195,1195,100
|
||||
20250227,100300,33163779,1194,1194,1194,1194,0
|
||||
20250227,100200,33163779,1194,1194,1194,1194,0
|
||||
20250227,100100,33163779,1194,1194,1194,1194,6
|
||||
20250227,100000,33156615,1194,1194,1194,1194,0
|
||||
20250227,095900,33156615,1194,1195,1198,1194,501
|
||||
20250227,095800,32556574,1195,1195,1195,1195,0
|
||||
20250227,095700,32556574,1195,1195,1195,1195,0
|
||||
20250227,095600,32556574,1195,1195,1195,1195,0
|
||||
20250227,095500,32556574,1195,1195,1195,1195,1
|
||||
20250227,095400,32555379,1195,1195,1195,1195,0
|
||||
20250227,095300,32555379,1195,1195,1195,1195,197
|
||||
20250227,095200,32319964,1195,1195,1195,1195,0
|
||||
20250227,095100,32319964,1195,1195,1195,1195,0
|
||||
20250227,095000,32319964,1195,1195,1195,1195,0
|
||||
20250227,094900,32319964,1195,1195,1195,1195,0
|
||||
20250227,094800,32319964,1195,1195,1195,1195,10
|
||||
20250227,094700,32308014,1195,1195,1195,1195,0
|
||||
20250227,094600,32308014,1195,1195,1195,1195,750
|
||||
20250227,094500,31411764,1198,1198,1198,1198,1
|
||||
20250227,094400,31410566,1195,1198,1199,1195,2441
|
||||
20250227,094300,28489431,1199,1198,1199,1198,21
|
||||
20250227,094200,28464262,1199,1199,1199,1199,0
|
||||
20250227,094100,28464262,1199,1199,1199,1199,83
|
||||
20250227,094000,28364745,1200,1200,1200,1200,0
|
||||
20250227,093900,28364745,1200,1200,1200,1200,662
|
||||
20250227,093800,27570345,1201,1202,1202,1201,3909
|
||||
20250227,093700,22874971,1204,1203,1204,1203,1644
|
||||
20250227,093600,20896566,1202,1203,1203,1202,865
|
||||
20250227,093500,19856541,1202,1200,1202,1200,312
|
||||
20250227,093400,19481799,1200,1200,1200,1200,10
|
||||
20250227,093300,19469799,1201,1201,1201,1201,778
|
||||
20250227,093200,18535421,1203,1201,1203,1201,1484
|
||||
20250227,093100,16751348,1201,1200,1201,1200,2659
|
||||
20250227,093000,13559725,1200,1200,1200,1200,156
|
||||
20250227,092900,13372525,1200,1198,1200,1198,598
|
||||
20250227,092800,12654943,1200,1198,1200,1198,236
|
||||
20250227,092700,12371921,1197,1197,1197,1197,0
|
||||
20250227,092600,12371921,1197,1197,1197,1197,2002
|
||||
20250227,092500,9975527,1197,1197,1197,1197,209
|
||||
20250227,092400,9725354,1197,1197,1197,1197,120
|
||||
20250227,092300,9581714,1197,1197,1197,1197,0
|
||||
20250227,092200,9581714,1197,1196,1197,1196,26
|
||||
20250227,092100,9550617,1197,1197,1197,1197,0
|
||||
20250227,092000,9550617,1197,1198,1198,1197,1505
|
||||
20250227,091900,7747775,1198,1198,1198,1198,535
|
||||
20250227,091800,7106845,1199,1199,1199,1199,0
|
||||
20250227,091700,7106845,1199,1199,1199,1199,0
|
||||
20250227,091600,7106845,1199,1199,1199,1199,354
|
||||
20250227,091500,6682399,1199,1199,1199,1199,0
|
||||
20250227,091400,6682399,1199,1197,1199,1197,1018
|
||||
20250227,091300,5462504,1196,1196,1196,1196,0
|
||||
20250227,091200,5462504,1196,1196,1196,1196,0
|
||||
20250227,091100,5462504,1196,1196,1196,1196,0
|
||||
20250227,091000,5462504,1196,1196,1196,1196,0
|
||||
20250227,090900,5462504,1196,1196,1196,1196,1000
|
||||
20250227,090800,4266504,1196,1196,1196,1196,0
|
||||
20250227,090700,4266504,1196,1196,1196,1196,459
|
||||
20250227,090600,3717540,1197,1197,1197,1197,0
|
||||
20250227,090500,3717540,1197,1197,1197,1197,53
|
||||
20250227,090400,3654099,1196,1196,1196,1196,8
|
||||
20250227,090300,3644531,1198,1198,1198,1198,0
|
||||
20250227,090200,3644531,1198,1198,1198,1198,0
|
||||
20250227,090100,3644531,1198,1198,1198,1198,0
|
||||
20250227,090000,3644531,1198,1190,1198,1190,3059
|
||||
|
Reference in New Issue
Block a user