Update 2025-02-27 2849 candle_min
This commit is contained in:
646
062040/min/candle-20250227.csv
Normal file
646
062040/min/candle-20250227.csv
Normal file
@@ -0,0 +1,646 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,194400,17007200300,69000,69000,69000,69000,5840
|
||||
20250227,194300,17007200300,69000,69000,69000,69000,0
|
||||
20250227,194200,17007200300,69000,69000,69000,69000,0
|
||||
20250227,194100,17007200300,69000,69000,69000,69000,0
|
||||
20250227,194000,17007200300,69000,69000,69000,69000,0
|
||||
20250227,193900,17007200300,69000,69000,69000,69000,0
|
||||
20250227,193800,17007200300,69000,69000,69000,69000,0
|
||||
20250227,193700,17007200300,69000,69000,69000,69000,0
|
||||
20250227,193600,17007200300,69000,69000,69000,69000,0
|
||||
20250227,193500,17007200300,69000,69000,69000,69000,0
|
||||
20250227,193400,17007200300,69000,69000,69000,69000,0
|
||||
20250227,193300,17007200300,69000,69000,69000,69000,0
|
||||
20250227,193200,17007200300,69000,69000,69000,69000,0
|
||||
20250227,193100,17007200300,69000,69000,69000,69000,0
|
||||
20250227,193000,17007200300,69000,69000,69000,69000,0
|
||||
20250227,192900,17007200300,69000,69000,69000,69000,0
|
||||
20250227,192800,17007200300,69000,69000,69000,69000,0
|
||||
20250227,192700,17007200300,69000,69000,69000,69000,0
|
||||
20250227,192600,17007200300,69000,69000,69000,69000,0
|
||||
20250227,192500,17007200300,69000,69000,69000,69000,0
|
||||
20250227,192400,17007200300,69000,69000,69000,69000,0
|
||||
20250227,192300,17007200300,69000,69000,69000,69000,0
|
||||
20250227,192200,17007200300,69000,69000,69000,69000,0
|
||||
20250227,192100,17007200300,69000,69000,69000,69000,0
|
||||
20250227,192000,17007200300,69000,69000,69000,69000,0
|
||||
20250227,191900,17007200300,69000,69000,69000,69000,0
|
||||
20250227,191800,17007200300,69000,69000,69000,69000,0
|
||||
20250227,191700,17007200300,69000,69000,69000,69000,0
|
||||
20250227,191600,17007200300,69000,69000,69000,69000,0
|
||||
20250227,191500,17007200300,69000,69000,69000,69000,0
|
||||
20250227,191400,17007200300,69000,69000,69000,69000,5840
|
||||
20250227,191300,17007200300,69000,69000,69000,69000,0
|
||||
20250227,191200,17007200300,69000,69000,69000,69000,0
|
||||
20250227,191100,17007200300,69000,69000,69000,69000,0
|
||||
20250227,191000,17007200300,69000,69000,69000,69000,0
|
||||
20250227,190900,17007200300,69000,69000,69000,69000,0
|
||||
20250227,190800,17007200300,69000,69000,69000,69000,0
|
||||
20250227,190700,17007200300,69000,69000,69000,69000,0
|
||||
20250227,190600,17007200300,69000,69000,69000,69000,0
|
||||
20250227,190500,17007200300,69000,69000,69000,69000,0
|
||||
20250227,190400,17007200300,69000,69000,69000,69000,0
|
||||
20250227,190300,17007200300,69000,69000,69000,69000,0
|
||||
20250227,190200,17007200300,69000,69000,69000,69000,0
|
||||
20250227,190100,17007200300,69000,69000,69000,69000,0
|
||||
20250227,190000,17007200300,69000,69000,69000,69000,0
|
||||
20250227,185900,17007200300,69000,69000,69000,69000,0
|
||||
20250227,185800,17007200300,69000,69000,69000,69000,0
|
||||
20250227,185700,17007200300,69000,69000,69000,69000,0
|
||||
20250227,185600,17007200300,69000,69000,69000,69000,0
|
||||
20250227,185500,17007200300,69000,69000,69000,69000,0
|
||||
20250227,185400,17007200300,69000,69000,69000,69000,0
|
||||
20250227,185300,17007200300,69000,69000,69000,69000,0
|
||||
20250227,185200,17007200300,69000,69000,69000,69000,0
|
||||
20250227,185100,17007200300,69000,69000,69000,69000,0
|
||||
20250227,185000,17007200300,69000,69000,69000,69000,0
|
||||
20250227,184900,17007200300,69000,69000,69000,69000,0
|
||||
20250227,184800,17007200300,69000,69000,69000,69000,0
|
||||
20250227,184700,17007200300,69000,69000,69000,69000,0
|
||||
20250227,184600,17007200300,69000,69000,69000,69000,0
|
||||
20250227,184500,17007200300,69000,69000,69000,69000,0
|
||||
20250227,184400,17007200300,69000,69000,69000,69000,5840
|
||||
20250227,184300,17007200300,69000,69000,69000,69000,0
|
||||
20250227,184200,17007200300,69000,69000,69000,69000,0
|
||||
20250227,184100,17007200300,69000,69000,69000,69000,0
|
||||
20250227,184000,17007200300,69000,69000,69000,69000,0
|
||||
20250227,183900,17007200300,69000,69000,69000,69000,0
|
||||
20250227,183800,17007200300,69000,69000,69000,69000,0
|
||||
20250227,183700,17007200300,69000,69000,69000,69000,0
|
||||
20250227,183600,17007200300,69000,69000,69000,69000,0
|
||||
20250227,183500,17007200300,69000,69000,69000,69000,0
|
||||
20250227,183400,17007200300,69000,69000,69000,69000,0
|
||||
20250227,183300,17007200300,69000,69000,69000,69000,0
|
||||
20250227,183200,17007200300,69000,69000,69000,69000,0
|
||||
20250227,183100,17007200300,69000,69000,69000,69000,0
|
||||
20250227,183000,17007200300,69000,69000,69000,69000,0
|
||||
20250227,182900,17007200300,69000,69000,69000,69000,0
|
||||
20250227,182800,17007200300,69000,69000,69000,69000,0
|
||||
20250227,182700,17007200300,69000,69000,69000,69000,0
|
||||
20250227,182600,17007200300,69000,69000,69000,69000,0
|
||||
20250227,182500,17007200300,69000,69000,69000,69000,0
|
||||
20250227,182400,17007200300,69000,69000,69000,69000,0
|
||||
20250227,182300,17007200300,69000,69000,69000,69000,0
|
||||
20250227,182200,17007200300,69000,69000,69000,69000,0
|
||||
20250227,182100,17007200300,69000,69000,69000,69000,0
|
||||
20250227,182000,17007200300,69000,69000,69000,69000,0
|
||||
20250227,181900,17007200300,69000,69000,69000,69000,0
|
||||
20250227,181800,17007200300,69000,69000,69000,69000,0
|
||||
20250227,181700,17007200300,69000,69000,69000,69000,0
|
||||
20250227,181600,17007200300,69000,69000,69000,69000,0
|
||||
20250227,181500,17007200300,69000,69000,69000,69000,0
|
||||
20250227,181400,17007200300,69000,69000,69000,69000,5840
|
||||
20250227,181300,17007200300,69000,69000,69000,69000,0
|
||||
20250227,181200,17007200300,69000,69000,69000,69000,0
|
||||
20250227,181100,17007200300,69000,69000,69000,69000,0
|
||||
20250227,181000,17007200300,69000,69000,69000,69000,0
|
||||
20250227,180900,17007200300,69000,69000,69000,69000,0
|
||||
20250227,180800,17007200300,69000,69000,69000,69000,0
|
||||
20250227,180700,17007200300,69000,69000,69000,69000,0
|
||||
20250227,180600,17007200300,69000,69000,69000,69000,0
|
||||
20250227,180500,17007200300,69000,69000,69000,69000,0
|
||||
20250227,180400,17007200300,69000,69000,69000,69000,0
|
||||
20250227,180300,17007200300,69000,69000,69000,69000,0
|
||||
20250227,180200,17007200300,69000,69000,69000,69000,0
|
||||
20250227,180100,17007200300,69000,69000,69000,69000,0
|
||||
20250227,180000,17007200300,69000,69000,69000,69000,0
|
||||
20250227,175900,17007200300,69000,69000,69000,69000,0
|
||||
20250227,175800,17007200300,69000,69000,69000,69000,0
|
||||
20250227,175700,17007200300,69000,69000,69000,69000,0
|
||||
20250227,175600,17007200300,69000,69000,69000,69000,0
|
||||
20250227,175500,17007200300,69000,69000,69000,69000,0
|
||||
20250227,175400,17007200300,69000,69000,69000,69000,0
|
||||
20250227,175300,17007200300,69000,69000,69000,69000,0
|
||||
20250227,175200,17007200300,69000,69000,69000,69000,0
|
||||
20250227,175100,17007200300,69000,69000,69000,69000,0
|
||||
20250227,175000,17007200300,69000,69000,69000,69000,0
|
||||
20250227,174900,17007200300,69000,69000,69000,69000,0
|
||||
20250227,174800,17007200300,69000,69000,69000,69000,0
|
||||
20250227,174700,17007200300,69000,69000,69000,69000,0
|
||||
20250227,174600,17007200300,69000,69000,69000,69000,0
|
||||
20250227,174500,17007200300,69000,69000,69000,69000,0
|
||||
20250227,174400,17007200300,69000,69000,69000,69000,5840
|
||||
20250227,174300,17007200300,69000,69000,69000,69000,0
|
||||
20250227,174200,17007200300,69000,69000,69000,69000,0
|
||||
20250227,174100,17007200300,69000,69000,69000,69000,0
|
||||
20250227,174000,17007200300,69000,69000,69000,69000,0
|
||||
20250227,173900,17007200300,69000,69000,69000,69000,0
|
||||
20250227,173800,17007200300,69000,69000,69000,69000,0
|
||||
20250227,173700,17007200300,69000,69000,69000,69000,0
|
||||
20250227,173600,17007200300,69000,69000,69000,69000,0
|
||||
20250227,173500,17007200300,69000,69000,69000,69000,0
|
||||
20250227,173400,17007200300,69000,69000,69000,69000,0
|
||||
20250227,173300,17007200300,69000,69000,69000,69000,0
|
||||
20250227,173200,17007200300,69000,69000,69000,69000,0
|
||||
20250227,173100,17007200300,69000,69000,69000,69000,0
|
||||
20250227,173000,17007200300,69000,69000,69000,69000,0
|
||||
20250227,172900,17007200300,69000,69000,69000,69000,0
|
||||
20250227,172800,17007200300,69000,69000,69000,69000,0
|
||||
20250227,172700,17007200300,69000,69000,69000,69000,0
|
||||
20250227,172600,17007200300,69000,69000,69000,69000,0
|
||||
20250227,172500,17007200300,69000,69000,69000,69000,0
|
||||
20250227,172400,17007200300,69000,69000,69000,69000,0
|
||||
20250227,172300,17007200300,69000,69000,69000,69000,0
|
||||
20250227,172200,17007200300,69000,69000,69000,69000,0
|
||||
20250227,172100,17007200300,69000,69000,69000,69000,0
|
||||
20250227,172000,17007200300,69000,69000,69000,69000,0
|
||||
20250227,171900,17007200300,69000,69000,69000,69000,0
|
||||
20250227,171800,17007200300,69000,69000,69000,69000,0
|
||||
20250227,171700,17007200300,69000,69000,69000,69000,0
|
||||
20250227,171600,17007200300,69000,69000,69000,69000,0
|
||||
20250227,171500,17007200300,69000,69000,69000,69000,0
|
||||
20250227,171400,17007200300,69000,69000,69000,69000,5840
|
||||
20250227,171300,17007200300,69000,69000,69000,69000,0
|
||||
20250227,171200,17007200300,69000,69000,69000,69000,0
|
||||
20250227,171100,17007200300,69000,69000,69000,69000,0
|
||||
20250227,171000,17007200300,69000,69000,69000,69000,0
|
||||
20250227,170900,17007200300,69000,69000,69000,69000,0
|
||||
20250227,170800,17007200300,69000,69000,69000,69000,0
|
||||
20250227,170700,17007200300,69000,69000,69000,69000,0
|
||||
20250227,170600,17007200300,69000,69000,69000,69000,0
|
||||
20250227,170500,17007200300,69000,69000,69000,69000,0
|
||||
20250227,170400,17007200300,69000,69000,69000,69000,0
|
||||
20250227,170300,17007200300,69000,69000,69000,69000,0
|
||||
20250227,170200,17007200300,69000,69000,69000,69000,0
|
||||
20250227,170100,17007200300,69000,69000,69000,69000,0
|
||||
20250227,170000,17007200300,69000,69000,69000,69000,0
|
||||
20250227,165900,17007200300,69000,69000,69000,69000,0
|
||||
20250227,165800,17007200300,69000,69000,69000,69000,0
|
||||
20250227,165700,17007200300,69000,69000,69000,69000,0
|
||||
20250227,165600,17007200300,69000,69000,69000,69000,0
|
||||
20250227,165500,17007200300,69000,69000,69000,69000,0
|
||||
20250227,165400,17007200300,69000,69000,69000,69000,0
|
||||
20250227,165300,17007200300,69000,69000,69000,69000,0
|
||||
20250227,165200,17007200300,69000,69000,69000,69000,0
|
||||
20250227,165100,17007200300,69000,69000,69000,69000,0
|
||||
20250227,165000,17007200300,69000,69000,69000,69000,0
|
||||
20250227,164900,17007200300,69000,69000,69000,69000,0
|
||||
20250227,164800,17007200300,69000,69000,69000,69000,0
|
||||
20250227,164700,17007200300,69000,69000,69000,69000,0
|
||||
20250227,164600,17007200300,69000,69000,69000,69000,0
|
||||
20250227,164500,17007200300,69000,69000,69000,69000,0
|
||||
20250227,164400,17007200300,69000,69000,69000,69000,5840
|
||||
20250227,164300,17007200300,69000,69000,69000,69000,0
|
||||
20250227,164200,17007200300,69000,69000,69000,69000,0
|
||||
20250227,164100,17007200300,69000,69000,69000,69000,0
|
||||
20250227,164000,17007200300,69000,69000,69000,69000,0
|
||||
20250227,163900,17007200300,69000,69000,69000,69000,0
|
||||
20250227,163800,17007200300,69000,69000,69000,69000,0
|
||||
20250227,163700,17007200300,69000,69000,69000,69000,0
|
||||
20250227,163600,17007200300,69000,69000,69000,69000,0
|
||||
20250227,163500,17007200300,69000,69000,69000,69000,0
|
||||
20250227,163400,17007200300,69000,69000,69000,69000,0
|
||||
20250227,163300,17007200300,69000,69000,69000,69000,0
|
||||
20250227,163200,17007200300,69000,69000,69000,69000,0
|
||||
20250227,163100,17007200300,69000,69000,69000,69000,0
|
||||
20250227,163000,17007200300,69000,69000,69000,69000,0
|
||||
20250227,162900,17007200300,69000,69000,69000,69000,0
|
||||
20250227,162800,17007200300,69000,69000,69000,69000,0
|
||||
20250227,162700,17007200300,69000,69000,69000,69000,0
|
||||
20250227,162600,17007200300,69000,69000,69000,69000,0
|
||||
20250227,162500,17007200300,69000,69000,69000,69000,0
|
||||
20250227,162400,17007200300,69000,69000,69000,69000,0
|
||||
20250227,162300,17007200300,69000,69000,69000,69000,0
|
||||
20250227,162200,17007200300,69000,69000,69000,69000,0
|
||||
20250227,162100,17007200300,69000,69000,69000,69000,0
|
||||
20250227,162000,17007200300,69000,69000,69000,69000,0
|
||||
20250227,161900,17007200300,69000,69000,69000,69000,0
|
||||
20250227,161800,17007200300,69000,69000,69000,69000,0
|
||||
20250227,161700,17007200300,69000,69000,69000,69000,0
|
||||
20250227,161600,17007200300,69000,69000,69000,69000,0
|
||||
20250227,161500,17007200300,69000,69000,69000,69000,0
|
||||
20250227,161400,17007200300,69000,69000,69000,69000,5840
|
||||
20250227,161300,17007200300,69000,69000,69000,69000,0
|
||||
20250227,161200,17007200300,69000,69000,69000,69000,0
|
||||
20250227,161100,17007200300,69000,69000,69000,69000,0
|
||||
20250227,161000,17007200300,69000,69000,69000,69000,0
|
||||
20250227,160900,17007200300,69000,69000,69000,69000,0
|
||||
20250227,160800,17007200300,69000,69000,69000,69000,0
|
||||
20250227,160700,17007200300,69000,69000,69000,69000,0
|
||||
20250227,160600,17007200300,69000,69000,69000,69000,0
|
||||
20250227,160500,17007200300,69000,69000,69000,69000,0
|
||||
20250227,160400,17007200300,69000,69000,69000,69000,0
|
||||
20250227,160300,17007200300,69000,69000,69000,69000,0
|
||||
20250227,160200,17007200300,69000,69000,69000,69000,0
|
||||
20250227,160100,17007200300,69000,69000,69000,69000,0
|
||||
20250227,160000,17007200300,69000,69000,69000,69000,0
|
||||
20250227,155900,17007200300,69000,69000,69000,69000,0
|
||||
20250227,155800,17007200300,69000,69000,69000,69000,0
|
||||
20250227,155700,17007200300,69000,69000,69000,69000,0
|
||||
20250227,155600,17007200300,69000,69000,69000,69000,0
|
||||
20250227,155500,17007200300,69000,69000,69000,69000,0
|
||||
20250227,155400,17007200300,69000,69000,69000,69000,0
|
||||
20250227,155300,17007200300,69000,69000,69000,69000,0
|
||||
20250227,155200,17007200300,69000,69000,69000,69000,0
|
||||
20250227,155100,17007200300,69000,69000,69000,69000,0
|
||||
20250227,155000,17007200300,69000,69000,69000,69000,0
|
||||
20250227,154900,17007200300,69000,69000,69000,69000,0
|
||||
20250227,154800,17007200300,69000,69000,69000,69000,0
|
||||
20250227,154700,17007200300,69000,69000,69000,69000,0
|
||||
20250227,154600,17007200300,69000,69000,69000,69000,0
|
||||
20250227,154500,17007200300,69000,69000,69000,69000,0
|
||||
20250227,154400,17007200300,69000,69000,69000,69000,5840
|
||||
20250227,154300,17007200300,69000,69000,69000,69000,0
|
||||
20250227,154200,17007200300,69000,69000,69000,69000,0
|
||||
20250227,154100,17007200300,69000,69000,69000,69000,0
|
||||
20250227,154000,17007200300,69000,69000,69000,69000,0
|
||||
20250227,153900,17007200300,69000,69000,69000,69000,0
|
||||
20250227,153800,17007200300,69000,69000,69000,69000,0
|
||||
20250227,153700,17007200300,69000,69000,69000,69000,0
|
||||
20250227,153600,17007200300,69000,69000,69000,69000,0
|
||||
20250227,153500,17007200300,69000,69000,69000,69000,0
|
||||
20250227,153400,17007200300,69000,69000,69000,69000,0
|
||||
20250227,153300,17007200300,69000,69000,69000,69000,0
|
||||
20250227,153200,17007200300,69000,69000,69000,69000,0
|
||||
20250227,153100,17007200300,69000,69000,69000,69000,0
|
||||
20250227,153000,17007200300,69000,69000,69000,69000,5840
|
||||
20250227,152900,16604240300,69000,69000,69000,69000,0
|
||||
20250227,152800,16604240300,69000,69000,69000,69000,0
|
||||
20250227,152700,16604240300,69000,69000,69000,69000,0
|
||||
20250227,152600,16604240300,69000,69000,69000,69000,0
|
||||
20250227,152500,16604240300,69000,69000,69000,69000,0
|
||||
20250227,152400,16604240300,69000,69000,69000,69000,0
|
||||
20250227,152300,16604240300,69000,69000,69000,69000,0
|
||||
20250227,152200,16604240300,69000,69000,69000,69000,0
|
||||
20250227,152100,16604240300,69000,69000,69000,69000,0
|
||||
20250227,152000,16604240300,69000,69000,69000,69000,0
|
||||
20250227,151900,16604240300,69000,69000,69100,68900,1608
|
||||
20250227,151800,16493334400,69000,69100,69100,69000,936
|
||||
20250227,151700,16428679300,69100,69100,69100,69000,1605
|
||||
20250227,151600,16317879300,69100,69000,69200,69000,958
|
||||
20250227,151500,16251669300,69000,69000,69100,69000,684
|
||||
20250227,151400,16204411000,69100,69000,69100,68900,2758
|
||||
20250227,151300,16014078700,69100,69000,69100,69000,637
|
||||
20250227,151200,15970073900,69100,69100,69100,69000,1076
|
||||
20250227,151100,15895733200,69000,69000,69100,69000,1339
|
||||
20250227,151000,15803296000,69100,69100,69100,69000,314
|
||||
20250227,150900,15781619200,69100,69000,69100,69000,679
|
||||
20250227,150800,15734751400,69000,69000,69100,69000,1084
|
||||
20250227,150700,15659922700,69100,69000,69100,69000,499
|
||||
20250227,150600,15625487400,69000,68900,69000,68900,510
|
||||
20250227,150500,15590311500,69000,68900,69000,68900,324
|
||||
20250227,150400,15567973600,69000,68900,69000,68900,3328
|
||||
20250227,150300,15338515800,68900,68900,69000,68900,326
|
||||
20250227,150200,15316052500,69000,68900,69100,68900,1010
|
||||
20250227,150100,15246369400,69000,69000,69000,68900,669
|
||||
20250227,150000,15200236400,69000,69000,69000,68900,163
|
||||
20250227,145900,15188992100,69000,68900,69000,68900,709
|
||||
20250227,145800,15140073800,69000,69100,69100,68900,1482
|
||||
20250227,145700,15037827600,69000,69000,69100,69000,1146
|
||||
20250227,145600,14958745700,69000,69000,69100,68900,559
|
||||
20250227,145500,14920184100,69100,69000,69100,68900,995
|
||||
20250227,145400,14851529700,69000,69000,69000,68900,225
|
||||
20250227,145300,14836005600,68900,69000,69000,68900,162
|
||||
20250227,145200,14824839000,69000,69000,69000,68900,45
|
||||
20250227,145100,14821734800,69000,69000,69100,68900,694
|
||||
20250227,145000,14773827900,69100,69000,69100,68900,1019
|
||||
20250227,144900,14703443400,68900,68900,69000,68900,364
|
||||
20250227,144800,14678344800,69000,68900,69000,68900,360
|
||||
20250227,144700,14653518700,69000,68900,69000,68900,171
|
||||
20250227,144600,14641730900,68900,69000,69000,68900,528
|
||||
20250227,144500,14605314100,68900,68900,69100,68900,501
|
||||
20250227,144400,14570756700,69000,69000,69000,68900,1326
|
||||
20250227,144300,14479279400,69000,68900,69000,68900,303
|
||||
20250227,144200,14458396000,68900,68900,69000,68900,266
|
||||
20250227,144100,14440060100,69000,69000,69100,68900,1183
|
||||
20250227,144000,14358440500,69000,69000,69100,69000,878
|
||||
20250227,143900,14297850200,69000,69100,69100,69000,766
|
||||
20250227,143800,14244971000,69100,69000,69100,69000,109
|
||||
20250227,143700,14237441900,69100,69000,69100,69000,673
|
||||
20250227,143600,14190990100,69100,69100,69100,69000,92
|
||||
20250227,143500,14184634500,69100,69100,69200,69100,264
|
||||
20250227,143400,14166389900,69100,69200,69200,69100,505
|
||||
20250227,143300,14131486400,69200,69200,69200,69100,102
|
||||
20250227,143200,14124431200,69200,69100,69200,69100,361
|
||||
20250227,143100,14099481400,69100,69200,69200,69000,1636
|
||||
20250227,143000,13986414600,69100,69200,69200,69100,104
|
||||
20250227,142900,13979220000,69100,69200,69200,69100,234
|
||||
20250227,142800,13963029900,69200,69200,69200,69100,267
|
||||
20250227,142700,13944555000,69200,69200,69200,69100,94
|
||||
20250227,142600,13938050900,69200,69200,69200,69100,611
|
||||
20250227,142500,13895786700,69200,69200,69200,69100,559
|
||||
20250227,142400,13857112700,69200,69100,69200,69100,326
|
||||
20250227,142300,13834553600,69200,69200,69200,69100,173
|
||||
20250227,142200,13822588100,69100,69200,69200,69100,170
|
||||
20250227,142100,13810826300,69200,69100,69200,69100,137
|
||||
20250227,142000,13801346500,69200,69200,69200,69100,276
|
||||
20250227,141900,13782252100,69200,69200,69200,69100,453
|
||||
20250227,141800,13750929300,69200,69100,69300,69100,484
|
||||
20250227,141700,13717432200,69200,69100,69300,69000,4813
|
||||
20250227,141600,13384520300,69000,69100,69100,69000,560
|
||||
20250227,141500,13345877800,69100,69100,69100,69000,179
|
||||
20250227,141400,13333519300,69100,69000,69100,69000,316
|
||||
20250227,141300,13311704700,69100,68900,69100,68900,843
|
||||
20250227,141200,13253545200,69000,69000,69000,68900,261
|
||||
20250227,141100,13235548200,69000,69000,69000,68900,679
|
||||
20250227,141000,13188747500,69000,68900,69000,68900,89
|
||||
20250227,140900,13182608400,69000,69000,69100,69000,263
|
||||
20250227,140800,13164458600,69000,69100,69100,69000,282
|
||||
20250227,140700,13144995400,69100,69000,69100,68900,755
|
||||
20250227,140600,13092894500,69000,69000,69100,68900,165
|
||||
20250227,140500,13081509700,69000,69000,69100,69000,315
|
||||
20250227,140400,13059770600,69000,69000,69100,68900,207
|
||||
20250227,140300,13045493700,69000,69000,69100,69000,340
|
||||
20250227,140200,13022017900,69000,69000,69100,69000,130
|
||||
20250227,140100,13013043900,69000,69100,69100,69000,530
|
||||
20250227,140000,12976467900,69100,69000,69100,69000,192
|
||||
20250227,135900,12963216300,69000,69000,69100,69000,240
|
||||
20250227,135800,12946650800,69000,69100,69100,68900,291
|
||||
20250227,135700,12926567300,69000,69000,69100,68900,639
|
||||
20250227,135600,12882499200,69100,69100,69100,69000,187
|
||||
20250227,135500,12869586900,69000,69100,69100,69000,930
|
||||
20250227,135400,12805405100,69000,69100,69100,69000,390
|
||||
20250227,135300,12778473600,69000,69000,69100,69000,829
|
||||
20250227,135200,12721248900,69100,69100,69100,69000,284
|
||||
20250227,135100,12701632900,69000,69100,69100,69000,809
|
||||
20250227,135000,12645804200,69100,69100,69100,69000,137
|
||||
20250227,134900,12636338500,69100,69100,69100,69000,237
|
||||
20250227,134800,12619970400,69100,69100,69100,69000,290
|
||||
20250227,134700,12599952600,69100,69000,69100,68900,425
|
||||
20250227,134600,12570625100,69000,69000,69000,68900,672
|
||||
20250227,134500,12524257400,68900,69000,69000,68900,396
|
||||
20250227,134400,12496945100,69000,69000,69000,68900,143
|
||||
20250227,134300,12487081100,69000,68900,69000,68900,418
|
||||
20250227,134200,12458260700,69000,69000,69000,68900,112
|
||||
20250227,134100,12450532900,69000,69000,69000,68900,92
|
||||
20250227,134000,12444187900,69000,69000,69000,68900,113
|
||||
20250227,133900,12436393900,68900,69000,69100,68900,590
|
||||
20250227,133800,12395689100,69000,69100,69100,69000,208
|
||||
20250227,133700,12381324100,69100,69000,69100,69000,177
|
||||
20250227,133600,12369100400,69100,69100,69100,69000,130
|
||||
20250227,133500,12360121500,69000,69100,69200,69000,1605
|
||||
20250227,133400,12249334000,69200,69100,69200,69100,146
|
||||
20250227,133300,12239236700,69200,69100,69200,69100,370
|
||||
20250227,133200,12213651900,69100,69100,69300,69000,4657
|
||||
20250227,133100,11891490400,69100,69100,69100,69000,298
|
||||
20250227,133000,11870917700,69000,69100,69100,69000,256
|
||||
20250227,132900,11853246300,69100,69100,69100,69000,374
|
||||
20250227,132800,11827404900,69000,69100,69200,69000,902
|
||||
20250227,132700,11765066600,69100,69100,69200,69100,358
|
||||
20250227,132600,11740318600,69200,69000,69200,69000,1005
|
||||
20250227,132500,11670873900,69000,69000,69100,69000,1526
|
||||
20250227,132400,11565437300,69100,69000,69100,69000,135
|
||||
20250227,132300,11556110500,69000,69000,69000,68900,1244
|
||||
20250227,132200,11470290700,68900,69000,69000,68900,648
|
||||
20250227,132100,11425584200,69000,69000,69000,68900,84
|
||||
20250227,132000,11419788700,68900,68800,69000,68800,1543
|
||||
20250227,131900,11313520700,68700,68800,68800,68700,427
|
||||
20250227,131800,11284160300,68800,68800,68800,68700,83
|
||||
20250227,131700,11278453900,68800,68600,68800,68600,1280
|
||||
20250227,131600,11190477000,68700,68700,68800,68600,405
|
||||
20250227,131500,11162633100,68800,68800,68800,68700,1048
|
||||
20250227,131400,11090628100,68800,68800,68900,68800,607
|
||||
20250227,131300,11048864000,68900,68900,68900,68800,173
|
||||
20250227,131200,11036949700,68900,68900,68900,68800,172
|
||||
20250227,131100,11025109600,68900,68900,68900,68800,158
|
||||
20250227,131000,11014230000,68800,68900,68900,68800,193
|
||||
20250227,130900,11000946000,68800,68800,68900,68800,258
|
||||
20250227,130800,10983186400,68900,68900,68900,68800,110
|
||||
20250227,130700,10975608700,68900,68800,68900,68800,507
|
||||
20250227,130600,10940692500,68900,69000,69000,68800,1374
|
||||
20250227,130500,10846007700,68900,68900,69000,68900,890
|
||||
20250227,130400,10784665400,68900,69000,69000,68900,432
|
||||
20250227,130300,10754884000,69000,68900,69000,68900,300
|
||||
20250227,130200,10734191100,68900,68900,69000,68900,187
|
||||
20250227,130100,10721297600,69000,69000,69000,68900,1115
|
||||
20250227,130000,10644448200,69000,69000,69000,68900,196
|
||||
20250227,125900,10630925500,69000,69000,69000,68900,1365
|
||||
20250227,125800,10536842900,68900,68900,69000,68900,1321
|
||||
20250227,125700,10445787900,69000,69000,69000,68900,383
|
||||
20250227,125600,10419379900,69000,69000,69000,68900,201
|
||||
20250227,125500,10405522300,68900,69000,69000,68900,73
|
||||
20250227,125400,10400487800,69100,69000,69100,69000,2265
|
||||
20250227,125300,10244177900,69100,69100,69200,69000,1266
|
||||
20250227,125200,10156713000,69000,69000,69100,69000,615
|
||||
20250227,125100,10114232500,69000,69100,69100,69000,283
|
||||
20250227,125000,10094693200,69100,69000,69100,69000,152
|
||||
20250227,124900,10084190200,69100,69000,69100,69000,814
|
||||
20250227,124800,10027951100,69100,69100,69100,69000,104
|
||||
20250227,124700,10020765000,69100,69100,69100,69000,195
|
||||
20250227,124600,10007291600,69100,69100,69100,69000,552
|
||||
20250227,124500,9969183200,69100,69100,69100,69000,391
|
||||
20250227,124400,9942165400,69100,69100,69100,69000,123
|
||||
20250227,124300,9933668200,69100,69100,69100,69000,167
|
||||
20250227,124200,9922128600,69100,69100,69100,69100,415
|
||||
20250227,124100,9893452100,69100,69100,69100,69000,260
|
||||
20250227,124000,9875496500,69100,69100,69100,69000,147
|
||||
20250227,123900,9865342100,69100,69100,69100,69000,137
|
||||
20250227,123800,9855875600,69000,69000,69100,69000,766
|
||||
20250227,123700,9802968400,69100,69100,69100,69000,75
|
||||
20250227,123600,9797786700,69100,69000,69100,68900,838
|
||||
20250227,123500,9739959300,69000,69000,69000,68900,696
|
||||
20250227,123400,9691941100,69000,68900,69000,68900,740
|
||||
20250227,123300,9640920400,69000,68900,69000,68900,274
|
||||
20250227,123200,9622029300,69000,69000,69000,68900,397
|
||||
20250227,123100,9594644500,69000,68900,69000,68800,739
|
||||
20250227,123000,9543683000,68900,68900,68900,68800,113
|
||||
20250227,122900,9535898400,68900,68900,68900,68800,81
|
||||
20250227,122800,9530317700,68900,68900,68900,68800,153
|
||||
20250227,122700,9519776200,68900,68800,68900,68800,204
|
||||
20250227,122600,9505734900,68800,68800,68900,68800,299
|
||||
20250227,122500,9485135700,68900,68900,68900,68800,358
|
||||
20250227,122400,9460469600,68800,68900,68900,68800,241
|
||||
20250227,122300,9443878200,68800,68900,68900,68800,105
|
||||
20250227,122200,9436645700,68900,68900,68900,68800,477
|
||||
20250227,122100,9403818200,68900,68900,68900,68800,183
|
||||
20250227,122000,9391217500,68900,68900,68900,68800,408
|
||||
20250227,121900,9363119200,68900,68900,68900,68800,109
|
||||
20250227,121800,9355610300,68800,68800,68900,68800,187
|
||||
20250227,121700,9342734700,68800,68800,68800,68700,110
|
||||
20250227,121600,9335169100,68800,68800,68800,68700,303
|
||||
20250227,121500,9314323700,68800,68800,68800,68700,1052
|
||||
20250227,121400,9241946300,68800,68700,68800,68700,280
|
||||
20250227,121300,9222694400,68700,68700,68700,68600,94
|
||||
20250227,121200,9216236700,68700,68700,68800,68700,567
|
||||
20250227,121100,9177281900,68700,68600,68700,68600,100
|
||||
20250227,121000,9170412100,68700,68700,68700,68600,206
|
||||
20250227,120900,9156263900,68700,68600,68700,68600,189
|
||||
20250227,120800,9143281300,68700,68700,68700,68700,93
|
||||
20250227,120700,9136892200,68600,68600,68700,68600,376
|
||||
20250227,120600,9111062700,68600,68700,68700,68600,264
|
||||
20250227,120500,9092928600,68700,68700,68700,68600,94
|
||||
20250227,120400,9086471500,68700,68700,68700,68600,116
|
||||
20250227,120300,9078502600,68700,68700,68700,68600,241
|
||||
20250227,120200,9061957000,68700,68600,68700,68600,109
|
||||
20250227,120100,9054470600,68700,68600,68700,68600,94
|
||||
20250227,120000,9048013000,68700,68700,68700,68600,159
|
||||
20250227,115900,9037095400,68700,68700,68700,68600,272
|
||||
20250227,115800,9018423600,68700,68700,68700,68600,109
|
||||
20250227,115700,9010936100,68700,68700,68700,68600,108
|
||||
20250227,115600,9003517000,68700,68600,68700,68600,107
|
||||
20250227,115500,8996166800,68700,68600,68700,68600,89
|
||||
20250227,115400,8990054100,68600,68600,68700,68600,137
|
||||
20250227,115300,8980645800,68700,68600,68700,68600,210
|
||||
20250227,115200,8966225300,68700,68700,68700,68600,612
|
||||
20250227,115100,8924230900,68700,68700,68700,68600,159
|
||||
20250227,115000,8913308500,68700,68700,68700,68600,87
|
||||
20250227,114900,8907331800,68700,68600,68700,68600,132
|
||||
20250227,114800,8898263500,68700,68700,68700,68600,125
|
||||
20250227,114700,8889676300,68600,68700,68700,68600,93
|
||||
20250227,114600,8883291300,68700,68700,68700,68600,153
|
||||
20250227,114500,8872780700,68600,68600,68700,68500,596
|
||||
20250227,114400,8831878300,68600,68600,68600,68500,147
|
||||
20250227,114300,8821795600,68600,68600,68600,68500,103
|
||||
20250227,114200,8814730500,68500,68600,68600,68500,89
|
||||
20250227,114100,8808625900,68600,68600,68600,68600,97
|
||||
20250227,114000,8801971700,68600,68500,68600,68500,54
|
||||
20250227,113900,8798268200,68600,68600,68600,68500,363
|
||||
20250227,113800,8773367600,68700,68700,68700,68600,351
|
||||
20250227,113700,8749278900,68700,68600,68700,68600,95
|
||||
20250227,113600,8742754900,68600,68800,68800,68600,369
|
||||
20250227,113500,8717409700,68800,68800,68800,68700,131
|
||||
20250227,113400,8708397700,68700,68800,68800,68700,113
|
||||
20250227,113300,8700624900,68800,68800,68800,68700,60
|
||||
20250227,113200,8696497900,68800,68800,68800,68700,102
|
||||
20250227,113100,8689480400,68800,68700,68800,68600,233
|
||||
20250227,113000,8673486300,68700,68600,68700,68600,163
|
||||
20250227,112900,8662297300,68600,68700,68700,68600,610
|
||||
20250227,112800,8620393200,68800,68800,68800,68700,246
|
||||
20250227,112700,8603472800,68800,68800,68900,68800,384
|
||||
20250227,112600,8577049500,68800,68800,68900,68800,815
|
||||
20250227,112500,8520913700,68900,68900,68900,68800,159
|
||||
20250227,112400,8509965400,68900,68800,68900,68800,253
|
||||
20250227,112300,8492534400,68900,68900,68900,68800,195
|
||||
20250227,112200,8479106100,68900,68900,68900,68700,83
|
||||
20250227,112100,8473395000,68800,68800,68900,68700,445
|
||||
20250227,112000,8442762700,68800,68600,68900,68600,2273
|
||||
20250227,111900,8286481200,68600,68700,68700,68600,127
|
||||
20250227,111800,8277757500,68700,68600,68700,68500,489
|
||||
20250227,111700,8244192900,68600,68600,68600,68600,279
|
||||
20250227,111600,8225053500,68500,68500,68600,68400,680
|
||||
20250227,111500,8178463500,68500,68400,68500,68300,531
|
||||
20250227,111400,8142144100,68400,68400,68400,68300,131
|
||||
20250227,111300,8133185800,68400,68400,68400,68300,146
|
||||
20250227,111200,8123200100,68400,68400,68400,68300,203
|
||||
20250227,111100,8109315600,68400,68300,68400,68300,102
|
||||
20250227,111000,8102342800,68300,68400,68400,68200,700
|
||||
20250227,110900,8054539500,68400,68300,68400,68300,880
|
||||
20250227,110800,7994413700,68400,68500,68500,68300,601
|
||||
20250227,110700,7953321600,68400,68500,68500,68400,312
|
||||
20250227,110600,7931959700,68500,68700,68700,68500,92
|
||||
20250227,110500,7925649900,68600,68600,68700,68500,150
|
||||
20250227,110400,7915357500,68600,68700,68700,68500,430
|
||||
20250227,110300,7885880800,68700,68700,68700,68600,148
|
||||
20250227,110200,7875715200,68600,68600,68700,68600,123
|
||||
20250227,110100,7867270200,68700,68600,68700,68600,193
|
||||
20250227,110000,7854025700,68600,68500,68600,68500,194
|
||||
20250227,105900,7840717900,68500,68700,68700,68500,548
|
||||
20250227,105800,7803130000,68700,68600,68700,68600,256
|
||||
20250227,105700,7785551000,68700,68700,68700,68600,479
|
||||
20250227,105600,7752650300,68700,68700,68700,68600,48
|
||||
20250227,105500,7749353300,68700,68600,68700,68600,427
|
||||
20250227,105400,7720019100,68700,68500,68700,68500,1273
|
||||
20250227,105300,7632756900,68400,68400,68500,68400,220
|
||||
20250227,105200,7617704200,68400,68400,68500,68400,223
|
||||
20250227,105100,7602440200,68400,68400,68500,68400,179
|
||||
20250227,105000,7590194800,68500,68500,68500,68400,103
|
||||
20250227,104900,7583142400,68500,68400,68500,68400,127
|
||||
20250227,104800,7574447100,68400,68400,68500,68400,291
|
||||
20250227,104700,7554535900,68500,68500,68500,68400,75
|
||||
20250227,104600,7549399400,68400,68500,68500,68400,142
|
||||
20250227,104500,7539672800,68500,68600,68600,68500,44
|
||||
20250227,104400,7536655000,68500,68600,68600,68500,278
|
||||
20250227,104300,7517607700,68500,68600,68600,68500,125
|
||||
20250227,104200,7509041400,68500,68600,68600,68500,62
|
||||
20250227,104100,7504789200,68600,68600,68600,68500,84
|
||||
20250227,104000,7499027000,68500,68600,68600,68500,72
|
||||
20250227,103900,7494088700,68600,68500,68600,68500,85
|
||||
20250227,103800,7488258000,68600,68500,68600,68500,145
|
||||
20250227,103700,7478319000,68500,68500,68600,68500,115
|
||||
20250227,103600,7470436900,68500,68600,68600,68500,89
|
||||
20250227,103500,7464336300,68500,68600,68600,68500,36
|
||||
20250227,103400,7461867500,68600,68500,68600,68500,122
|
||||
20250227,103300,7453501400,68500,68500,68500,68400,473
|
||||
20250227,103200,7421115800,68500,68500,68500,68400,115
|
||||
20250227,103100,7413244900,68500,68500,68500,68400,49
|
||||
20250227,103000,7409888500,68400,68400,68500,68400,213
|
||||
20250227,102900,7395314700,68400,68400,68500,68400,119
|
||||
20250227,102800,7387165900,68500,68600,68600,68500,141
|
||||
20250227,102700,7377503800,68500,68600,68600,68500,54
|
||||
20250227,102600,7373799700,68600,68600,68600,68400,72
|
||||
20250227,102500,7368865200,68700,68900,68900,68400,2116
|
||||
20250227,102400,7223459200,68800,69000,69000,68800,375
|
||||
20250227,102300,7197621400,68900,68900,68900,68800,1212
|
||||
20250227,102200,7114126500,68900,68800,68900,68800,379
|
||||
20250227,102100,7088025300,68800,68900,68900,68700,613
|
||||
20250227,102000,7045845300,68900,68800,68900,68700,903
|
||||
20250227,101900,6983721100,68700,68500,68700,68500,562
|
||||
20250227,101800,6945143900,68500,68600,68600,68400,95
|
||||
20250227,101700,6938633600,68600,68500,68600,68500,249
|
||||
20250227,101600,6921575900,68500,68500,68600,68500,395
|
||||
20250227,101500,6894513200,68600,68600,68600,68500,305
|
||||
20250227,101400,6873614400,68500,68600,68600,68500,70
|
||||
20250227,101300,6868813200,68600,68500,68600,68500,57
|
||||
20250227,101200,6864903800,68500,68700,68800,68500,1087
|
||||
20250227,101100,6790257300,68600,68700,68700,68600,120
|
||||
20250227,101000,6782018400,68600,68700,68700,68600,162
|
||||
20250227,100900,6770894700,68800,68700,68800,68600,257
|
||||
20250227,100800,6753235600,68700,68700,68800,68700,365
|
||||
20250227,100700,6728158200,68700,68700,68800,68700,503
|
||||
20250227,100600,6693598900,68800,68700,68800,68700,414
|
||||
20250227,100500,6665136900,68700,68700,68800,68700,270
|
||||
20250227,100400,6646575800,68800,68400,68800,68400,1351
|
||||
20250227,100300,6553892000,68500,68500,68500,68400,64
|
||||
20250227,100200,6549511000,68500,68500,68500,68400,341
|
||||
20250227,100100,6526167500,68500,68400,68500,68300,180
|
||||
20250227,100000,6513853700,68400,68400,68500,68400,409
|
||||
20250227,095900,6485865900,68500,68400,68500,68400,318
|
||||
20250227,095800,6464101100,68500,68300,68500,68300,539
|
||||
20250227,095700,6427237000,68300,68200,68400,68200,1259
|
||||
20250227,095600,6341295800,68200,68200,68200,68100,485
|
||||
20250227,095500,6308261400,68200,68100,68200,68100,942
|
||||
20250227,095400,6244087300,68200,68300,68300,68100,264
|
||||
20250227,095300,6226086800,68200,68200,68300,68100,354
|
||||
20250227,095200,6201957100,68100,68300,68400,68100,2483
|
||||
20250227,095100,6032516900,68300,68500,68500,68300,246
|
||||
20250227,095000,6015703300,68500,68300,68500,68300,352
|
||||
20250227,094900,5991636800,68300,68400,68400,68300,41
|
||||
20250227,094800,5988834200,68400,68300,68400,68300,107
|
||||
20250227,094700,5981520900,68300,68400,68400,68300,113
|
||||
20250227,094600,5973797600,68300,68300,68400,68200,1375
|
||||
20250227,094500,5879975600,68300,68300,68400,68300,822
|
||||
20250227,094400,5823829100,68200,68300,68400,68200,331
|
||||
20250227,094300,5801220100,68400,68400,68400,68300,491
|
||||
20250227,094200,5767680900,68400,68300,68400,68300,548
|
||||
20250227,094100,5730247600,68300,68400,68500,68300,318
|
||||
20250227,094000,5708506100,68400,68400,68400,68300,574
|
||||
20250227,093900,5669275600,68400,68400,68500,68300,604
|
||||
20250227,093800,5627998600,68400,68500,68500,68400,242
|
||||
20250227,093700,5611441500,68400,68600,68600,68400,1853
|
||||
20250227,093600,5484605500,68600,68600,68700,68500,258
|
||||
20250227,093500,5466907200,68600,68600,68600,68500,78
|
||||
20250227,093400,5461560600,68600,68400,68600,68400,1136
|
||||
20250227,093300,5383753700,68400,68400,68500,68400,223
|
||||
20250227,093200,5368498000,68400,68400,68500,68300,1331
|
||||
20250227,093100,5277487000,68400,68400,68500,68400,312
|
||||
20250227,093000,5256144400,68400,68400,68500,68400,658
|
||||
20250227,092900,5211132400,68400,68500,68500,68300,490
|
||||
20250227,092800,5177621900,68500,68600,68700,68400,2733
|
||||
20250227,092700,4990363400,68700,68800,68900,68600,2055
|
||||
20250227,092600,4849157700,68800,68800,68900,68800,80
|
||||
20250227,092500,4843650300,68800,68800,68900,68800,438
|
||||
20250227,092400,4813496100,68800,68800,68900,68700,1009
|
||||
20250227,092300,4744124600,68900,68900,68900,68800,1245
|
||||
20250227,092200,4658448300,68900,68900,69000,68900,1294
|
||||
20250227,092100,4569276000,69000,68900,69000,68900,1183
|
||||
20250227,092000,4487678300,69000,68900,69100,68900,1039
|
||||
20250227,091900,4416042600,68900,68900,69100,68900,1187
|
||||
20250227,091800,4334170000,68900,69000,69100,68900,5193
|
||||
20250227,091700,3975860300,69000,69100,69100,69000,557
|
||||
20250227,091600,3937378900,69100,69200,69200,69100,1030
|
||||
20250227,091500,3866140200,69200,69400,69400,69200,1808
|
||||
20250227,091400,3740839200,69300,69400,69500,69300,3047
|
||||
20250227,091300,3529526900,69400,69300,69400,69200,3124
|
||||
20250227,091200,3312895300,69200,69200,69300,69200,845
|
||||
20250227,091100,3254403900,69200,69300,69300,69100,621
|
||||
20250227,091000,3211416700,69300,69100,69300,69100,2393
|
||||
20250227,090900,3045836000,69100,69200,69200,69000,875
|
||||
20250227,090800,2985369700,69200,69000,69200,69000,2074
|
||||
20250227,090700,2842041400,69000,69000,69100,69000,1941
|
||||
20250227,090600,2708105100,69000,69000,69100,69000,691
|
||||
20250227,090500,2660369400,69100,68900,69100,68900,1108
|
||||
20250227,090400,2583911500,69000,69000,69100,68700,3692
|
||||
20250227,090300,2329415100,69000,69200,69300,69000,2191
|
||||
20250227,090200,2177853200,69200,68800,69400,68800,4813
|
||||
20250227,090100,1845863000,68800,69400,69400,68700,5650
|
||||
20250227,090000,1456186200,69400,69300,70000,69100,20925
|
||||
|
Reference in New Issue
Block a user