Update 2025-02-27 2849 candle_min
This commit is contained in:
646
062970/min/candle-20250227.csv
Normal file
646
062970/min/candle-20250227.csv
Normal file
@@ -0,0 +1,646 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,194400,6592990360,5500,5500,5500,5500,12895
|
||||
20250227,194300,6592990360,5500,5500,5500,5500,0
|
||||
20250227,194200,6592990360,5500,5500,5500,5500,0
|
||||
20250227,194100,6592990360,5500,5500,5500,5500,0
|
||||
20250227,194000,6592990360,5500,5500,5500,5500,0
|
||||
20250227,193900,6592990360,5500,5500,5500,5500,0
|
||||
20250227,193800,6592990360,5500,5500,5500,5500,0
|
||||
20250227,193700,6592990360,5500,5500,5500,5500,0
|
||||
20250227,193600,6592990360,5500,5500,5500,5500,0
|
||||
20250227,193500,6592990360,5500,5500,5500,5500,0
|
||||
20250227,193400,6592990360,5500,5500,5500,5500,0
|
||||
20250227,193300,6592990360,5500,5500,5500,5500,0
|
||||
20250227,193200,6592990360,5500,5500,5500,5500,0
|
||||
20250227,193100,6592990360,5500,5500,5500,5500,0
|
||||
20250227,193000,6592990360,5500,5500,5500,5500,0
|
||||
20250227,192900,6592990360,5500,5500,5500,5500,0
|
||||
20250227,192800,6592990360,5500,5500,5500,5500,0
|
||||
20250227,192700,6592990360,5500,5500,5500,5500,0
|
||||
20250227,192600,6592990360,5500,5500,5500,5500,0
|
||||
20250227,192500,6592990360,5500,5500,5500,5500,0
|
||||
20250227,192400,6592990360,5500,5500,5500,5500,0
|
||||
20250227,192300,6592990360,5500,5500,5500,5500,0
|
||||
20250227,192200,6592990360,5500,5500,5500,5500,0
|
||||
20250227,192100,6592990360,5500,5500,5500,5500,0
|
||||
20250227,192000,6592990360,5500,5500,5500,5500,0
|
||||
20250227,191900,6592990360,5500,5500,5500,5500,0
|
||||
20250227,191800,6592990360,5500,5500,5500,5500,0
|
||||
20250227,191700,6592990360,5500,5500,5500,5500,0
|
||||
20250227,191600,6592990360,5500,5500,5500,5500,0
|
||||
20250227,191500,6592990360,5500,5500,5500,5500,0
|
||||
20250227,191400,6592990360,5500,5500,5500,5500,12895
|
||||
20250227,191300,6592990360,5500,5500,5500,5500,0
|
||||
20250227,191200,6592990360,5500,5500,5500,5500,0
|
||||
20250227,191100,6592990360,5500,5500,5500,5500,0
|
||||
20250227,191000,6592990360,5500,5500,5500,5500,0
|
||||
20250227,190900,6592990360,5500,5500,5500,5500,0
|
||||
20250227,190800,6592990360,5500,5500,5500,5500,0
|
||||
20250227,190700,6592990360,5500,5500,5500,5500,0
|
||||
20250227,190600,6592990360,5500,5500,5500,5500,0
|
||||
20250227,190500,6592990360,5500,5500,5500,5500,0
|
||||
20250227,190400,6592990360,5500,5500,5500,5500,0
|
||||
20250227,190300,6592990360,5500,5500,5500,5500,0
|
||||
20250227,190200,6592990360,5500,5500,5500,5500,0
|
||||
20250227,190100,6592990360,5500,5500,5500,5500,0
|
||||
20250227,190000,6592990360,5500,5500,5500,5500,0
|
||||
20250227,185900,6592990360,5500,5500,5500,5500,0
|
||||
20250227,185800,6592990360,5500,5500,5500,5500,0
|
||||
20250227,185700,6592990360,5500,5500,5500,5500,0
|
||||
20250227,185600,6592990360,5500,5500,5500,5500,0
|
||||
20250227,185500,6592990360,5500,5500,5500,5500,0
|
||||
20250227,185400,6592990360,5500,5500,5500,5500,0
|
||||
20250227,185300,6592990360,5500,5500,5500,5500,0
|
||||
20250227,185200,6592990360,5500,5500,5500,5500,0
|
||||
20250227,185100,6592990360,5500,5500,5500,5500,0
|
||||
20250227,185000,6592990360,5500,5500,5500,5500,0
|
||||
20250227,184900,6592990360,5500,5500,5500,5500,0
|
||||
20250227,184800,6592990360,5500,5500,5500,5500,0
|
||||
20250227,184700,6592990360,5500,5500,5500,5500,0
|
||||
20250227,184600,6592990360,5500,5500,5500,5500,0
|
||||
20250227,184500,6592990360,5500,5500,5500,5500,0
|
||||
20250227,184400,6592990360,5500,5500,5500,5500,12895
|
||||
20250227,184300,6592990360,5500,5500,5500,5500,0
|
||||
20250227,184200,6592990360,5500,5500,5500,5500,0
|
||||
20250227,184100,6592990360,5500,5500,5500,5500,0
|
||||
20250227,184000,6592990360,5500,5500,5500,5500,0
|
||||
20250227,183900,6592990360,5500,5500,5500,5500,0
|
||||
20250227,183800,6592990360,5500,5500,5500,5500,0
|
||||
20250227,183700,6592990360,5500,5500,5500,5500,0
|
||||
20250227,183600,6592990360,5500,5500,5500,5500,0
|
||||
20250227,183500,6592990360,5500,5500,5500,5500,0
|
||||
20250227,183400,6592990360,5500,5500,5500,5500,0
|
||||
20250227,183300,6592990360,5500,5500,5500,5500,0
|
||||
20250227,183200,6592990360,5500,5500,5500,5500,0
|
||||
20250227,183100,6592990360,5500,5500,5500,5500,0
|
||||
20250227,183000,6592990360,5500,5500,5500,5500,0
|
||||
20250227,182900,6592990360,5500,5500,5500,5500,0
|
||||
20250227,182800,6592990360,5500,5500,5500,5500,0
|
||||
20250227,182700,6592990360,5500,5500,5500,5500,0
|
||||
20250227,182600,6592990360,5500,5500,5500,5500,0
|
||||
20250227,182500,6592990360,5500,5500,5500,5500,0
|
||||
20250227,182400,6592990360,5500,5500,5500,5500,0
|
||||
20250227,182300,6592990360,5500,5500,5500,5500,0
|
||||
20250227,182200,6592990360,5500,5500,5500,5500,0
|
||||
20250227,182100,6592990360,5500,5500,5500,5500,0
|
||||
20250227,182000,6592990360,5500,5500,5500,5500,0
|
||||
20250227,181900,6592990360,5500,5500,5500,5500,0
|
||||
20250227,181800,6592990360,5500,5500,5500,5500,0
|
||||
20250227,181700,6592990360,5500,5500,5500,5500,0
|
||||
20250227,181600,6592990360,5500,5500,5500,5500,0
|
||||
20250227,181500,6592990360,5500,5500,5500,5500,0
|
||||
20250227,181400,6592990360,5500,5500,5500,5500,12895
|
||||
20250227,181300,6592990360,5500,5500,5500,5500,0
|
||||
20250227,181200,6592990360,5500,5500,5500,5500,0
|
||||
20250227,181100,6592990360,5500,5500,5500,5500,0
|
||||
20250227,181000,6592990360,5500,5500,5500,5500,0
|
||||
20250227,180900,6592990360,5500,5500,5500,5500,0
|
||||
20250227,180800,6592990360,5500,5500,5500,5500,0
|
||||
20250227,180700,6592990360,5500,5500,5500,5500,0
|
||||
20250227,180600,6592990360,5500,5500,5500,5500,0
|
||||
20250227,180500,6592990360,5500,5500,5500,5500,0
|
||||
20250227,180400,6592990360,5500,5500,5500,5500,0
|
||||
20250227,180300,6592990360,5500,5500,5500,5500,0
|
||||
20250227,180200,6592990360,5500,5500,5500,5500,0
|
||||
20250227,180100,6592990360,5500,5500,5500,5500,0
|
||||
20250227,180000,6592990360,5500,5500,5500,5500,0
|
||||
20250227,175900,6592990360,5500,5500,5500,5500,0
|
||||
20250227,175800,6592990360,5500,5500,5500,5500,0
|
||||
20250227,175700,6592990360,5500,5500,5500,5500,0
|
||||
20250227,175600,6592990360,5500,5500,5500,5500,0
|
||||
20250227,175500,6592990360,5500,5500,5500,5500,0
|
||||
20250227,175400,6592990360,5500,5500,5500,5500,0
|
||||
20250227,175300,6592990360,5500,5500,5500,5500,0
|
||||
20250227,175200,6592990360,5500,5500,5500,5500,0
|
||||
20250227,175100,6592990360,5500,5500,5500,5500,0
|
||||
20250227,175000,6592990360,5500,5500,5500,5500,0
|
||||
20250227,174900,6592990360,5500,5500,5500,5500,0
|
||||
20250227,174800,6592990360,5500,5500,5500,5500,0
|
||||
20250227,174700,6592990360,5500,5500,5500,5500,0
|
||||
20250227,174600,6592990360,5500,5500,5500,5500,0
|
||||
20250227,174500,6592990360,5500,5500,5500,5500,0
|
||||
20250227,174400,6592990360,5500,5500,5500,5500,12895
|
||||
20250227,174300,6592990360,5500,5500,5500,5500,0
|
||||
20250227,174200,6592990360,5500,5500,5500,5500,0
|
||||
20250227,174100,6592990360,5500,5500,5500,5500,0
|
||||
20250227,174000,6592990360,5500,5500,5500,5500,0
|
||||
20250227,173900,6592990360,5500,5500,5500,5500,0
|
||||
20250227,173800,6592990360,5500,5500,5500,5500,0
|
||||
20250227,173700,6592990360,5500,5500,5500,5500,0
|
||||
20250227,173600,6592990360,5500,5500,5500,5500,0
|
||||
20250227,173500,6592990360,5500,5500,5500,5500,0
|
||||
20250227,173400,6592990360,5500,5500,5500,5500,0
|
||||
20250227,173300,6592990360,5500,5500,5500,5500,0
|
||||
20250227,173200,6592990360,5500,5500,5500,5500,0
|
||||
20250227,173100,6592990360,5500,5500,5500,5500,0
|
||||
20250227,173000,6592990360,5500,5500,5500,5500,0
|
||||
20250227,172900,6592990360,5500,5500,5500,5500,0
|
||||
20250227,172800,6592990360,5500,5500,5500,5500,0
|
||||
20250227,172700,6592990360,5500,5500,5500,5500,0
|
||||
20250227,172600,6592990360,5500,5500,5500,5500,0
|
||||
20250227,172500,6592990360,5500,5500,5500,5500,0
|
||||
20250227,172400,6592990360,5500,5500,5500,5500,0
|
||||
20250227,172300,6592990360,5500,5500,5500,5500,0
|
||||
20250227,172200,6592990360,5500,5500,5500,5500,0
|
||||
20250227,172100,6592990360,5500,5500,5500,5500,0
|
||||
20250227,172000,6592990360,5500,5500,5500,5500,0
|
||||
20250227,171900,6592990360,5500,5500,5500,5500,0
|
||||
20250227,171800,6592990360,5500,5500,5500,5500,0
|
||||
20250227,171700,6592990360,5500,5500,5500,5500,0
|
||||
20250227,171600,6592990360,5500,5500,5500,5500,0
|
||||
20250227,171500,6592990360,5500,5500,5500,5500,0
|
||||
20250227,171400,6592990360,5500,5500,5500,5500,12895
|
||||
20250227,171300,6592990360,5500,5500,5500,5500,0
|
||||
20250227,171200,6592990360,5500,5500,5500,5500,0
|
||||
20250227,171100,6592990360,5500,5500,5500,5500,0
|
||||
20250227,171000,6592990360,5500,5500,5500,5500,0
|
||||
20250227,170900,6592990360,5500,5500,5500,5500,0
|
||||
20250227,170800,6592990360,5500,5500,5500,5500,0
|
||||
20250227,170700,6592990360,5500,5500,5500,5500,0
|
||||
20250227,170600,6592990360,5500,5500,5500,5500,0
|
||||
20250227,170500,6592990360,5500,5500,5500,5500,0
|
||||
20250227,170400,6592990360,5500,5500,5500,5500,0
|
||||
20250227,170300,6592990360,5500,5500,5500,5500,0
|
||||
20250227,170200,6592990360,5500,5500,5500,5500,0
|
||||
20250227,170100,6592990360,5500,5500,5500,5500,0
|
||||
20250227,170000,6592990360,5500,5500,5500,5500,0
|
||||
20250227,165900,6592990360,5500,5500,5500,5500,0
|
||||
20250227,165800,6592990360,5500,5500,5500,5500,0
|
||||
20250227,165700,6592990360,5500,5500,5500,5500,0
|
||||
20250227,165600,6592990360,5500,5500,5500,5500,0
|
||||
20250227,165500,6592990360,5500,5500,5500,5500,0
|
||||
20250227,165400,6592990360,5500,5500,5500,5500,0
|
||||
20250227,165300,6592990360,5500,5500,5500,5500,0
|
||||
20250227,165200,6592990360,5500,5500,5500,5500,0
|
||||
20250227,165100,6592990360,5500,5500,5500,5500,0
|
||||
20250227,165000,6592990360,5500,5500,5500,5500,0
|
||||
20250227,164900,6592990360,5500,5500,5500,5500,0
|
||||
20250227,164800,6592990360,5500,5500,5500,5500,0
|
||||
20250227,164700,6592990360,5500,5500,5500,5500,0
|
||||
20250227,164600,6592990360,5500,5500,5500,5500,0
|
||||
20250227,164500,6592990360,5500,5500,5500,5500,0
|
||||
20250227,164400,6592990360,5500,5500,5500,5500,12895
|
||||
20250227,164300,6592990360,5500,5500,5500,5500,0
|
||||
20250227,164200,6592990360,5500,5500,5500,5500,0
|
||||
20250227,164100,6592990360,5500,5500,5500,5500,0
|
||||
20250227,164000,6592990360,5500,5500,5500,5500,0
|
||||
20250227,163900,6592990360,5500,5500,5500,5500,0
|
||||
20250227,163800,6592990360,5500,5500,5500,5500,0
|
||||
20250227,163700,6592990360,5500,5500,5500,5500,0
|
||||
20250227,163600,6592990360,5500,5500,5500,5500,0
|
||||
20250227,163500,6592990360,5500,5500,5500,5500,0
|
||||
20250227,163400,6592990360,5500,5500,5500,5500,0
|
||||
20250227,163300,6592990360,5500,5500,5500,5500,0
|
||||
20250227,163200,6592990360,5500,5500,5500,5500,0
|
||||
20250227,163100,6592990360,5500,5500,5500,5500,0
|
||||
20250227,163000,6592990360,5500,5500,5500,5500,0
|
||||
20250227,162900,6592990360,5500,5500,5500,5500,0
|
||||
20250227,162800,6592990360,5500,5500,5500,5500,0
|
||||
20250227,162700,6592990360,5500,5500,5500,5500,0
|
||||
20250227,162600,6592990360,5500,5500,5500,5500,0
|
||||
20250227,162500,6592990360,5500,5500,5500,5500,0
|
||||
20250227,162400,6592990360,5500,5500,5500,5500,0
|
||||
20250227,162300,6592990360,5500,5500,5500,5500,0
|
||||
20250227,162200,6592990360,5500,5500,5500,5500,0
|
||||
20250227,162100,6592990360,5500,5500,5500,5500,0
|
||||
20250227,162000,6592990360,5500,5500,5500,5500,0
|
||||
20250227,161900,6592990360,5500,5500,5500,5500,0
|
||||
20250227,161800,6592990360,5500,5500,5500,5500,0
|
||||
20250227,161700,6592990360,5500,5500,5500,5500,0
|
||||
20250227,161600,6592990360,5500,5500,5500,5500,0
|
||||
20250227,161500,6592990360,5500,5500,5500,5500,0
|
||||
20250227,161400,6592990360,5500,5500,5500,5500,12895
|
||||
20250227,161300,6592990360,5500,5500,5500,5500,0
|
||||
20250227,161200,6592990360,5500,5500,5500,5500,0
|
||||
20250227,161100,6592990360,5500,5500,5500,5500,0
|
||||
20250227,161000,6592990360,5500,5500,5500,5500,0
|
||||
20250227,160900,6592990360,5500,5500,5500,5500,0
|
||||
20250227,160800,6592990360,5500,5500,5500,5500,0
|
||||
20250227,160700,6592990360,5500,5500,5500,5500,0
|
||||
20250227,160600,6592990360,5500,5500,5500,5500,0
|
||||
20250227,160500,6592990360,5500,5500,5500,5500,0
|
||||
20250227,160400,6592990360,5500,5500,5500,5500,0
|
||||
20250227,160300,6592990360,5500,5500,5500,5500,0
|
||||
20250227,160200,6592990360,5500,5500,5500,5500,0
|
||||
20250227,160100,6592990360,5500,5500,5500,5500,0
|
||||
20250227,160000,6592990360,5500,5500,5500,5500,0
|
||||
20250227,155900,6592990360,5500,5500,5500,5500,0
|
||||
20250227,155800,6592990360,5500,5500,5500,5500,0
|
||||
20250227,155700,6592990360,5500,5500,5500,5500,0
|
||||
20250227,155600,6592990360,5500,5500,5500,5500,0
|
||||
20250227,155500,6592990360,5500,5500,5500,5500,0
|
||||
20250227,155400,6592990360,5500,5500,5500,5500,0
|
||||
20250227,155300,6592990360,5500,5500,5500,5500,0
|
||||
20250227,155200,6592990360,5500,5500,5500,5500,0
|
||||
20250227,155100,6592990360,5500,5500,5500,5500,0
|
||||
20250227,155000,6592990360,5500,5500,5500,5500,0
|
||||
20250227,154900,6592990360,5500,5500,5500,5500,0
|
||||
20250227,154800,6592990360,5500,5500,5500,5500,0
|
||||
20250227,154700,6592990360,5500,5500,5500,5500,0
|
||||
20250227,154600,6592990360,5500,5500,5500,5500,0
|
||||
20250227,154500,6592990360,5500,5500,5500,5500,0
|
||||
20250227,154400,6592990360,5500,5500,5500,5500,12895
|
||||
20250227,154300,6592990360,5500,5500,5500,5500,0
|
||||
20250227,154200,6592990360,5500,5500,5500,5500,0
|
||||
20250227,154100,6592990360,5500,5500,5500,5500,0
|
||||
20250227,154000,6592990360,5500,5500,5500,5500,0
|
||||
20250227,153900,6592990360,5500,5500,5500,5500,0
|
||||
20250227,153800,6592990360,5500,5500,5500,5500,0
|
||||
20250227,153700,6592990360,5500,5500,5500,5500,0
|
||||
20250227,153600,6592990360,5500,5500,5500,5500,0
|
||||
20250227,153500,6592990360,5500,5500,5500,5500,0
|
||||
20250227,153400,6592990360,5500,5500,5500,5500,0
|
||||
20250227,153300,6592990360,5500,5500,5500,5500,0
|
||||
20250227,153200,6592990360,5500,5500,5500,5500,0
|
||||
20250227,153100,6592990360,5500,5500,5500,5500,0
|
||||
20250227,153000,6592990360,5500,5500,5500,5500,12895
|
||||
20250227,152900,6522067860,5510,5510,5510,5510,0
|
||||
20250227,152800,6522067860,5510,5510,5510,5510,0
|
||||
20250227,152700,6522067860,5510,5510,5510,5510,0
|
||||
20250227,152600,6522067860,5510,5510,5510,5510,0
|
||||
20250227,152500,6522067860,5510,5510,5510,5510,0
|
||||
20250227,152400,6522067860,5510,5510,5510,5510,0
|
||||
20250227,152300,6522067860,5510,5510,5510,5510,0
|
||||
20250227,152200,6522067860,5510,5510,5510,5510,0
|
||||
20250227,152100,6522067860,5510,5510,5510,5510,0
|
||||
20250227,152000,6522067860,5510,5510,5510,5510,0
|
||||
20250227,151900,6522067860,5510,5510,5510,5500,2176
|
||||
20250227,151800,6510088030,5510,5520,5520,5500,3380
|
||||
20250227,151700,6491454400,5520,5530,5530,5500,6446
|
||||
20250227,151600,6455900250,5530,5500,5540,5500,32547
|
||||
20250227,151500,6276551170,5500,5490,5500,5490,528
|
||||
20250227,151400,6273651200,5490,5490,5490,5490,464
|
||||
20250227,151300,6271103840,5490,5480,5490,5480,3615
|
||||
20250227,151200,6251259510,5490,5490,5490,5490,464
|
||||
20250227,151100,6248712150,5490,5480,5490,5480,1048
|
||||
20250227,151000,6242966500,5480,5480,5480,5470,699
|
||||
20250227,150900,6239138080,5480,5480,5480,5480,326
|
||||
20250227,150800,6237351600,5470,5480,5480,5470,1093
|
||||
20250227,150700,6231364670,5480,5470,5480,5470,4485
|
||||
20250227,150600,6206813790,5470,5470,5480,5470,453
|
||||
20250227,150500,6204335450,5470,5470,5470,5470,41
|
||||
20250227,150400,6204111180,5470,5460,5470,5460,2521
|
||||
20250227,150300,6190327480,5470,5450,5470,5450,4077
|
||||
20250227,150200,6168034680,5460,5460,5460,5460,1258
|
||||
20250227,150100,6161166000,5460,5460,5460,5450,1825
|
||||
20250227,150000,6151207820,5460,5460,5460,5460,2212
|
||||
20250227,145900,6139130300,5460,5470,5470,5460,1621
|
||||
20250227,145800,6130278590,5470,5460,5470,5460,109
|
||||
20250227,145700,6129683360,5460,5460,5470,5460,4770
|
||||
20250227,145600,6103633310,5470,5460,5470,5460,2765
|
||||
20250227,145500,6088517720,5460,5460,5460,5460,449
|
||||
20250227,145400,6086066180,5460,5470,5470,5460,63
|
||||
20250227,145300,6085721640,5460,5470,5470,5460,78
|
||||
20250227,145200,6085295660,5460,5460,5470,5460,624
|
||||
20250227,145100,6081887280,5460,5460,5470,5460,1341
|
||||
20250227,145000,6074565410,5470,5470,5470,5460,158
|
||||
20250227,144900,6073701650,5470,5460,5470,5460,981
|
||||
20250227,144800,6068345380,5460,5460,5470,5460,2454
|
||||
20250227,144700,6054946490,5470,5460,5470,5460,909
|
||||
20250227,144600,6049983290,5460,5470,5470,5460,562
|
||||
20250227,144500,6046911680,5460,5470,5470,5460,267
|
||||
20250227,144400,6045452200,5470,5460,5470,5460,3725
|
||||
20250227,144300,6025076650,5470,5470,5470,5470,150
|
||||
20250227,144200,6024256150,5470,5470,5470,5460,229
|
||||
20250227,144100,6023005520,5470,5470,5470,5460,1207
|
||||
20250227,144000,6016406760,5470,5470,5470,5460,1630
|
||||
20250227,143900,6007503910,5470,5470,5470,5460,2402
|
||||
20250227,143800,5994387670,5470,5460,5470,5460,1762
|
||||
20250227,143700,5984765890,5470,5470,5470,5460,1281
|
||||
20250227,143600,5977769880,5470,5480,5480,5460,1477
|
||||
20250227,143500,5969695910,5470,5460,5470,5460,2016
|
||||
20250227,143400,5958668420,5470,5470,5470,5460,2094
|
||||
20250227,143300,5947233010,5470,5470,5470,5470,312
|
||||
20250227,143200,5945526370,5470,5470,5480,5470,805
|
||||
20250227,143100,5941122970,5470,5480,5480,5470,3074
|
||||
20250227,143000,5924293250,5480,5470,5480,5470,540
|
||||
20250227,142900,5921338450,5470,5460,5470,5460,2020
|
||||
20250227,142800,5910294190,5460,5470,5470,5460,136
|
||||
20250227,142700,5909551570,5470,5470,5470,5460,4
|
||||
20250227,142600,5909529700,5470,5470,5470,5460,126
|
||||
20250227,142500,5908841580,5470,5470,5470,5460,589
|
||||
20250227,142400,5905619790,5470,5470,5470,5470,259
|
||||
20250227,142300,5904203060,5470,5470,5480,5460,2707
|
||||
20250227,142200,5889414670,5470,5470,5470,5470,1344
|
||||
20250227,142100,5882062990,5470,5470,5470,5460,1380
|
||||
20250227,142000,5874518330,5480,5480,5480,5480,20
|
||||
20250227,141900,5874408730,5480,5470,5480,5470,2112
|
||||
20250227,141800,5862856040,5480,5480,5480,5480,70
|
||||
20250227,141700,5862472440,5480,5470,5480,5470,1700
|
||||
20250227,141600,5853173040,5470,5480,5480,5470,1027
|
||||
20250227,141500,5847555100,5470,5470,5470,5470,2667
|
||||
20250227,141400,5832966610,5470,5480,5480,5470,94
|
||||
20250227,141300,5832451530,5480,5480,5480,5480,0
|
||||
20250227,141200,5832451530,5480,5480,5480,5480,2310
|
||||
20250227,141100,5819792730,5480,5470,5480,5470,1711
|
||||
20250227,141000,5810433360,5470,5470,5480,5470,1552
|
||||
20250227,140900,5801943780,5480,5480,5480,5480,655
|
||||
20250227,140800,5798354380,5470,5480,5480,5470,392
|
||||
20250227,140700,5796209940,5480,5480,5480,5470,445
|
||||
20250227,140600,5793773670,5480,5480,5480,5470,710
|
||||
20250227,140500,5789882920,5480,5470,5480,5470,1240
|
||||
20250227,140400,5783094410,5480,5480,5480,5480,774
|
||||
20250227,140300,5778852890,5480,5480,5480,5470,33
|
||||
20250227,140200,5778672080,5470,5470,5480,5470,1363
|
||||
20250227,140100,5771215970,5480,5480,5480,5470,1460
|
||||
20250227,140000,5763225560,5480,5480,5480,5480,3
|
||||
20250227,135900,5763209120,5480,5480,5480,5470,149
|
||||
20250227,135800,5762392970,5480,5480,5480,5470,627
|
||||
20250227,135700,5758957340,5480,5480,5480,5470,2700
|
||||
20250227,135600,5744188280,5480,5470,5480,5470,117
|
||||
20250227,135500,5743548120,5470,5480,5480,5470,46
|
||||
20250227,135400,5743296400,5480,5470,5480,5470,158
|
||||
20250227,135300,5742432100,5470,5470,5480,5470,1105
|
||||
20250227,135200,5736387020,5470,5480,5480,5470,764
|
||||
20250227,135100,5732206350,5480,5470,5480,5470,640
|
||||
20250227,135000,5728699760,5480,5470,5480,5470,337
|
||||
20250227,134900,5726853010,5480,5480,5480,5480,1066
|
||||
20250227,134800,5721011330,5470,5480,5480,5470,436
|
||||
20250227,134700,5718624150,5480,5480,5480,5480,174
|
||||
20250227,134600,5717670630,5470,5470,5480,5470,34
|
||||
20250227,134500,5717484520,5470,5480,5490,5470,1352
|
||||
20250227,134400,5710077730,5480,5480,5480,5480,297
|
||||
20250227,134300,5708450170,5480,5480,5480,5470,1193
|
||||
20250227,134200,5701917680,5480,5470,5480,5470,432
|
||||
20250227,134100,5699551720,5470,5480,5480,5470,734
|
||||
20250227,134000,5695536600,5480,5470,5480,5470,1155
|
||||
20250227,133900,5689217240,5470,5470,5480,5470,2401
|
||||
20250227,133800,5676082190,5480,5480,5480,5470,505
|
||||
20250227,133700,5673317090,5480,5480,5480,5470,657
|
||||
20250227,133600,5669717830,5480,5480,5480,5480,493
|
||||
20250227,133500,5667016190,5480,5480,5490,5480,398
|
||||
20250227,133400,5664835140,5480,5490,5490,5480,46
|
||||
20250227,133300,5664583000,5480,5490,5490,5470,914
|
||||
20250227,133200,5659565830,5490,5480,5490,5480,104
|
||||
20250227,133100,5658994880,5480,5480,5480,5470,1039
|
||||
20250227,133000,5653308660,5490,5470,5490,5470,382
|
||||
20250227,132900,5651214430,5490,5480,5490,5480,1137
|
||||
20250227,132800,5644982690,5480,5480,5480,5480,532
|
||||
20250227,132700,5642067330,5480,5480,5480,5470,3284
|
||||
20250227,132600,5624071510,5470,5480,5480,5470,264
|
||||
20250227,132500,5622625680,5480,5480,5480,5480,861
|
||||
20250227,132400,5617907400,5480,5470,5480,5470,3358
|
||||
20250227,132300,5599505570,5480,5480,5480,5470,317
|
||||
20250227,132200,5597770160,5480,5470,5480,5470,823
|
||||
20250227,132100,5593261350,5470,5470,5480,5470,1234
|
||||
20250227,132000,5586510240,5470,5470,5470,5470,3353
|
||||
20250227,131900,5568169330,5480,5490,5490,5480,2864
|
||||
20250227,131800,5552474310,5480,5480,5490,5480,4121
|
||||
20250227,131700,5529885170,5480,5480,5490,5480,1147
|
||||
20250227,131600,5523598610,5480,5490,5490,5480,94
|
||||
20250227,131500,5523082930,5490,5490,5490,5480,284
|
||||
20250227,131400,5521523780,5490,5500,5500,5490,217
|
||||
20250227,131300,5520332440,5500,5480,5500,5480,736
|
||||
20250227,131200,5516292380,5480,5490,5490,5480,1269
|
||||
20250227,131100,5509332960,5490,5490,5490,5490,889
|
||||
20250227,131000,5504452350,5490,5490,5490,5490,526
|
||||
20250227,130900,5501564610,5490,5480,5490,5480,322
|
||||
20250227,130800,5499797650,5500,5490,5500,5480,416
|
||||
20250227,130700,5497514700,5490,5480,5490,5480,868
|
||||
20250227,130600,5492750610,5480,5490,5490,5480,1730
|
||||
20250227,130500,5483259210,5480,5480,5480,5470,994
|
||||
20250227,130400,5477812590,5480,5480,5480,5470,10741
|
||||
20250227,130300,5419055680,5480,5480,5480,5480,2693
|
||||
20250227,130200,5404298040,5480,5480,5480,5480,2592
|
||||
20250227,130100,5390093880,5490,5490,5490,5480,2133
|
||||
20250227,130000,5378387210,5490,5490,5490,5490,34
|
||||
20250227,125900,5378200550,5490,5490,5490,5480,3307
|
||||
20250227,125800,5360076990,5490,5490,5490,5490,22
|
||||
20250227,125700,5359956210,5490,5490,5490,5490,2681
|
||||
20250227,125600,5345237520,5490,5490,5500,5490,929
|
||||
20250227,125500,5340137300,5490,5500,5500,5490,489
|
||||
20250227,125400,5337450150,5500,5490,5500,5490,1930
|
||||
20250227,125300,5326851370,5490,5500,5500,5490,105
|
||||
20250227,125200,5326274870,5500,5490,5500,5490,780
|
||||
20250227,125100,5321988660,5490,5490,5490,5490,166
|
||||
20250227,125000,5321077320,5490,5490,5490,5490,20
|
||||
20250227,124900,5320967520,5490,5490,5490,5490,757
|
||||
20250227,124800,5316811590,5490,5500,5500,5490,366
|
||||
20250227,124700,5314802100,5500,5500,5500,5500,511
|
||||
20250227,124600,5311991600,5500,5490,5500,5490,1108
|
||||
20250227,124500,5305908670,5490,5490,5490,5490,835
|
||||
20250227,124400,5301324520,5490,5500,5500,5490,1175
|
||||
20250227,124300,5294872530,5490,5500,5500,5490,1526
|
||||
20250227,124200,5286482170,5510,5500,5510,5500,956
|
||||
20250227,124100,5281223370,5520,5520,5520,5520,583
|
||||
20250227,124000,5278005210,5520,5510,5520,5500,1991
|
||||
20250227,123900,5267040100,5510,5520,5520,5510,375
|
||||
20250227,123800,5264973300,5510,5520,5520,5510,35
|
||||
20250227,123700,5264780110,5520,5520,5520,5500,248
|
||||
20250227,123600,5263415990,5510,5500,5510,5500,3177
|
||||
20250227,123500,5245922030,5500,5480,5500,5480,692
|
||||
20250227,123400,5242119510,5480,5480,5480,5480,293
|
||||
20250227,123300,5240513870,5480,5500,5500,5480,1257
|
||||
20250227,123200,5233622890,5490,5480,5500,5480,2635
|
||||
20250227,123100,5219164330,5490,5490,5490,5480,61
|
||||
20250227,123000,5218829940,5480,5490,5490,5480,304
|
||||
20250227,122900,5217161090,5480,5480,5490,5480,980
|
||||
20250227,122800,5211790680,5480,5490,5490,5480,570
|
||||
20250227,122700,5208666870,5490,5490,5490,5480,1307
|
||||
20250227,122600,5201492620,5490,5490,5490,5490,243
|
||||
20250227,122500,5200158550,5480,5480,5490,5480,2028
|
||||
20250227,122400,5189044090,5490,5490,5490,5490,542
|
||||
20250227,122300,5186068510,5490,5490,5500,5490,2357
|
||||
20250227,122200,5173128570,5480,5490,5490,5480,293
|
||||
20250227,122100,5171522360,5490,5480,5490,5480,312
|
||||
20250227,122000,5169809780,5480,5480,5480,5480,100
|
||||
20250227,121900,5169261780,5480,5490,5490,5480,1782
|
||||
20250227,121800,5159491420,5480,5490,5490,5480,4569
|
||||
20250227,121700,5134452760,5480,5490,5490,5480,588
|
||||
20250227,121600,5131228640,5490,5490,5490,5490,1065
|
||||
20250227,121500,5125381790,5490,5490,5490,5480,247
|
||||
20250227,121400,5124027760,5480,5490,5490,5480,543
|
||||
20250227,121300,5121049790,5490,5480,5490,5480,1224
|
||||
20250227,121200,5114342050,5480,5490,5490,5480,391
|
||||
20250227,121100,5112198370,5490,5480,5490,5480,316
|
||||
20250227,121000,5110465470,5480,5490,5490,5480,192
|
||||
20250227,120900,5109412480,5490,5500,5500,5480,3020
|
||||
20250227,120800,5092834640,5500,5500,5500,5490,172
|
||||
20250227,120700,5091888940,5500,5500,5500,5490,69
|
||||
20250227,120600,5091510020,5490,5500,5500,5490,1041
|
||||
20250227,120500,5085792290,5490,5490,5490,5490,852
|
||||
20250227,120400,5081114810,5490,5490,5500,5490,502
|
||||
20250227,120300,5078358680,5490,5490,5490,5490,204
|
||||
20250227,120200,5077238720,5490,5490,5500,5490,2769
|
||||
20250227,120100,5062036860,5480,5490,5490,5480,320
|
||||
20250227,120000,5060282260,5480,5480,5490,5480,1089
|
||||
20250227,115900,5054314300,5480,5490,5490,5480,1205
|
||||
20250227,115800,5047710460,5490,5490,5490,5480,326
|
||||
20250227,115700,5045922640,5490,5490,5490,5490,368
|
||||
20250227,115600,5043902320,5490,5490,5500,5480,2073
|
||||
20250227,115500,5032521560,5490,5500,5500,5490,3123
|
||||
20250227,115400,5015369180,5500,5500,5500,5500,7
|
||||
20250227,115300,5015330680,5500,5510,5510,5490,11310
|
||||
20250227,115200,4953161490,5510,5510,5510,5500,1790
|
||||
20250227,115100,4943316210,5510,5500,5510,5500,795
|
||||
20250227,115000,4938943200,5510,5510,5510,5510,37
|
||||
20250227,114900,4938739330,5510,5510,5510,5500,669
|
||||
20250227,114800,4935053420,5520,5520,5520,5520,3
|
||||
20250227,114700,4935036860,5520,5520,5520,5520,28
|
||||
20250227,114600,4934882300,5520,5510,5520,5510,1072
|
||||
20250227,114500,4928975330,5510,5510,5520,5510,525
|
||||
20250227,114400,4926082530,5510,5510,5510,5500,504
|
||||
20250227,114300,4923305520,5510,5520,5520,5510,63
|
||||
20250227,114200,4922958290,5520,5510,5520,5510,778
|
||||
20250227,114100,4918671260,5500,5500,5520,5500,3284
|
||||
20250227,114000,4900604440,5500,5510,5510,5500,2050
|
||||
20250227,113900,4889315320,5510,5520,5520,5510,3344
|
||||
20250227,113800,4870888880,5520,5520,5520,5520,65
|
||||
20250227,113700,4870530080,5510,5510,5520,5510,419
|
||||
20250227,113600,4868220920,5520,5530,5530,5520,1008
|
||||
20250227,113500,4862655960,5530,5530,5530,5520,50
|
||||
20250227,113400,4862379730,5530,5530,5530,5520,534
|
||||
20250227,113300,4859426920,5530,5530,5530,5520,87
|
||||
20250227,113200,4858946630,5530,5530,5530,5520,746
|
||||
20250227,113100,4854827630,5530,5530,5530,5530,212
|
||||
20250227,113000,4853655270,5530,5530,5530,5520,16
|
||||
20250227,112900,4853566810,5530,5530,5540,5520,3508
|
||||
20250227,112800,4834181190,5540,5530,5540,5530,1662
|
||||
20250227,112700,4824990210,5530,5530,5530,5520,589
|
||||
20250227,112600,4821735220,5520,5530,5530,5520,335
|
||||
20250227,112500,4819885900,5520,5530,5530,5520,29
|
||||
20250227,112400,4819725670,5520,5540,5540,5520,1189
|
||||
20250227,112300,4813151210,5530,5520,5530,5510,1090
|
||||
20250227,112200,4807129510,5520,5520,5520,5510,1348
|
||||
20250227,112100,4799690060,5520,5510,5520,5510,255
|
||||
20250227,112000,4798282710,5510,5520,5520,5510,1024
|
||||
20250227,111900,4792640270,5510,5520,5520,5510,551
|
||||
20250227,111800,4789604160,5520,5520,5520,5520,374
|
||||
20250227,111700,4787539680,5520,5510,5520,5510,339
|
||||
20250227,111600,4785671760,5510,5510,5510,5510,995
|
||||
20250227,111500,4780189310,5500,5510,5520,5500,1347
|
||||
20250227,111400,4772770230,5510,5510,5520,5510,253
|
||||
20250227,111300,4771374600,5510,5510,5510,5510,146
|
||||
20250227,111200,4770570140,5510,5500,5510,5500,318
|
||||
20250227,111100,4768819960,5500,5510,5510,5500,488
|
||||
20250227,111000,4766135260,5510,5510,5510,5510,854
|
||||
20250227,110900,4761429720,5510,5520,5520,5510,2282
|
||||
20250227,110800,4748855000,5520,5510,5520,5510,1101
|
||||
20250227,110700,4742787480,5520,5520,5520,5520,95
|
||||
20250227,110600,4742263080,5520,5500,5520,5500,4235
|
||||
20250227,110500,4718945310,5510,5510,5510,5500,1382
|
||||
20250227,110400,4711338600,5510,5510,5520,5510,5506
|
||||
20250227,110300,4681000440,5520,5520,5520,5510,902
|
||||
20250227,110200,4676030200,5520,5520,5520,5520,10
|
||||
20250227,110100,4675975000,5510,5520,5520,5510,1323
|
||||
20250227,110000,4668678090,5520,5520,5520,5520,109
|
||||
20250227,105900,4668076410,5520,5520,5520,5520,535
|
||||
20250227,105800,4665123210,5520,5530,5530,5520,86
|
||||
20250227,105700,4664648440,5530,5530,5530,5510,354
|
||||
20250227,105600,4662693660,5530,5510,5530,5500,4417
|
||||
20250227,105500,4638357860,5510,5520,5520,5510,1569
|
||||
20250227,105400,4629711620,5510,5500,5510,5500,5743
|
||||
20250227,105300,4598118450,5510,5510,5520,5510,3294
|
||||
20250227,105200,4579958510,5510,5510,5510,5510,268
|
||||
20250227,105100,4578481830,5510,5520,5520,5510,620
|
||||
20250227,105000,4575065620,5510,5520,5520,5510,759
|
||||
20250227,104900,4570883520,5520,5520,5520,5510,2395
|
||||
20250227,104800,4557670500,5520,5520,5530,5520,727
|
||||
20250227,104700,4553657430,5530,5530,5530,5530,35
|
||||
20250227,104600,4553463880,5540,5530,5540,5510,7351
|
||||
20250227,104500,4512913390,5530,5540,5540,5530,1501
|
||||
20250227,104400,4504610860,5540,5520,5580,5520,5017
|
||||
20250227,104300,4476712670,5530,5530,5530,5520,749
|
||||
20250227,104200,4472576460,5530,5520,5530,5510,1653
|
||||
20250227,104100,4463452140,5520,5520,5520,5510,5046
|
||||
20250227,104000,4435603060,5520,5540,5560,5520,7364
|
||||
20250227,103900,4394862570,5560,5550,5570,5540,10511
|
||||
20250227,103800,4336509810,5570,5530,5570,5530,3577
|
||||
20250227,103700,4316627630,5550,5570,5570,5530,9364
|
||||
20250227,103600,4264600490,5560,5540,5580,5540,8930
|
||||
20250227,103500,4214935460,5550,5530,5550,5530,7079
|
||||
20250227,103400,4175722970,5540,5500,5540,5500,5449
|
||||
20250227,103300,4145659400,5510,5500,5510,5500,472
|
||||
20250227,103200,4143061750,5500,5500,5500,5500,2670
|
||||
20250227,103100,4128376750,5500,5500,5510,5500,740
|
||||
20250227,103000,4124303720,5500,5500,5510,5500,2125
|
||||
20250227,102900,4112604970,5500,5490,5500,5490,2009
|
||||
20250227,102800,4101559250,5500,5510,5510,5490,3131
|
||||
20250227,102700,4084333790,5510,5510,5510,5510,142
|
||||
20250227,102600,4083551370,5500,5520,5520,5500,2176
|
||||
20250227,102500,4071583270,5500,5520,5520,5490,5244
|
||||
20250227,102400,4042744690,5520,5520,5520,5510,2801
|
||||
20250227,102300,4027306960,5520,5520,5520,5510,686
|
||||
20250227,102200,4023521690,5510,5520,5520,5510,1948
|
||||
20250227,102100,4012786940,5510,5520,5520,5510,25
|
||||
20250227,102000,4012648950,5520,5520,5520,5520,522
|
||||
20250227,101900,4009767510,5520,5520,5530,5520,1213
|
||||
20250227,101800,4003071730,5520,5520,5530,5520,1067
|
||||
20250227,101700,3997181880,5520,5530,5530,5520,1035
|
||||
20250227,101600,3991458590,5530,5530,5530,5510,16
|
||||
20250227,101500,3991370130,5530,5520,5530,5510,1991
|
||||
20250227,101400,3980385100,5520,5510,5520,5500,4411
|
||||
20250227,101300,3956079760,5510,5500,5510,5490,1894
|
||||
20250227,101200,3945659270,5500,5510,5510,5480,1060
|
||||
20250227,101100,3939833480,5510,5510,5510,5470,8607
|
||||
20250227,101000,3892563640,5510,5510,5520,5500,2145
|
||||
20250227,100900,3880744080,5510,5490,5510,5490,3023
|
||||
20250227,100800,3864129840,5490,5480,5490,5480,383
|
||||
20250227,100700,3862027810,5490,5470,5490,5470,1991
|
||||
20250227,100600,3851112110,5480,5460,5480,5460,7423
|
||||
20250227,100500,3810509180,5470,5460,5470,5460,6905
|
||||
20250227,100400,3772803460,5460,5470,5470,5460,7168
|
||||
20250227,100300,3733630230,5470,5470,5480,5460,7809
|
||||
20250227,100200,3690971930,5480,5490,5500,5470,19689
|
||||
20250227,100100,3583191300,5500,5500,5510,5480,10462
|
||||
20250227,100000,3525741760,5500,5500,5510,5500,1102
|
||||
20250227,095900,3519680530,5510,5510,5520,5500,2940
|
||||
20250227,095800,3503490000,5510,5510,5510,5500,2338
|
||||
20250227,095700,3490622440,5500,5500,5500,5490,4397
|
||||
20250227,095600,3466447560,5500,5500,5510,5490,2748
|
||||
20250227,095500,3451328220,5500,5490,5510,5490,1617
|
||||
20250227,095400,3442436220,5490,5480,5500,5480,5180
|
||||
20250227,095300,3414032180,5480,5490,5490,5480,6773
|
||||
20250227,095200,3376884280,5490,5500,5500,5490,7920
|
||||
20250227,095100,3333383080,5500,5500,5500,5490,3723
|
||||
20250227,095000,3312926660,5500,5510,5510,5490,4056
|
||||
20250227,094900,3290638670,5500,5520,5520,5500,15624
|
||||
20250227,094800,3204677960,5520,5510,5530,5510,2294
|
||||
20250227,094700,3192023160,5510,5510,5520,5510,3267
|
||||
20250227,094600,3174018760,5510,5510,5510,5500,8848
|
||||
20250227,094500,3125315140,5510,5520,5520,5500,6655
|
||||
20250227,094400,3088636750,5520,5520,5530,5520,8548
|
||||
20250227,094300,3041448130,5520,5520,5530,5510,5243
|
||||
20250227,094200,3012517760,5510,5530,5540,5510,7053
|
||||
20250227,094100,2973627920,5530,5500,5530,5500,8225
|
||||
20250227,094000,2928289620,5520,5540,5540,5500,21989
|
||||
20250227,093900,2807085200,5540,5600,5600,5540,23939
|
||||
20250227,093800,2674099290,5580,5600,5620,5580,7684
|
||||
20250227,093700,2631087100,5620,5610,5620,5580,7799
|
||||
20250227,093600,2587441550,5600,5580,5610,5580,2632
|
||||
20250227,093500,2572728260,5590,5590,5610,5580,12412
|
||||
20250227,093400,2503280750,5600,5620,5620,5590,6228
|
||||
20250227,093300,2468372060,5610,5570,5620,5560,9118
|
||||
20250227,093200,2417449420,5560,5560,5570,5560,1902
|
||||
20250227,093100,2406871250,5560,5560,5570,5550,11141
|
||||
20250227,093000,2344997540,5560,5570,5580,5560,5020
|
||||
20250227,092900,2317051470,5570,5580,5590,5570,3436
|
||||
20250227,092800,2297908170,5570,5600,5600,5570,3733
|
||||
20250227,092700,2277059780,5600,5600,5600,5590,10023
|
||||
20250227,092600,2220943070,5600,5620,5620,5600,1344
|
||||
20250227,092500,2213408140,5620,5630,5640,5610,613
|
||||
20250227,092400,2209965490,5640,5600,5650,5600,8605
|
||||
20250227,092300,2161650200,5610,5620,5620,5610,1021
|
||||
20250227,092200,2155921810,5620,5630,5640,5610,2593
|
||||
20250227,092100,2141335950,5630,5590,5630,5580,5026
|
||||
20250227,092000,2113203070,5590,5600,5600,5590,4775
|
||||
20250227,091900,2086501090,5590,5590,5600,5590,2756
|
||||
20250227,091800,2071085690,5600,5610,5620,5590,12620
|
||||
20250227,091700,2000414230,5610,5610,5620,5600,11198
|
||||
20250227,091600,1937617310,5610,5640,5660,5610,23864
|
||||
20250227,091500,1803278900,5660,5640,5660,5630,11986
|
||||
20250227,091400,1735594130,5660,5640,5670,5620,9021
|
||||
20250227,091300,1684694150,5640,5660,5680,5610,26340
|
||||
20250227,091200,1535962950,5670,5640,5680,5630,20458
|
||||
20250227,091100,1420012830,5620,5640,5640,5600,10537
|
||||
20250227,091000,1360830780,5640,5660,5680,5620,33788
|
||||
20250227,090900,1169754730,5660,5610,5670,5600,13542
|
||||
20250227,090800,1093430740,5610,5620,5620,5580,14079
|
||||
20250227,090700,1014510680,5620,5580,5620,5570,6083
|
||||
20250227,090600,980423770,5600,5570,5600,5540,22303
|
||||
20250227,090500,856380890,5570,5560,5570,5550,4367
|
||||
20250227,090400,832090620,5550,5540,5560,5530,7654
|
||||
20250227,090300,789626230,5540,5530,5550,5520,18459
|
||||
20250227,090200,687629110,5550,5550,5550,5460,46953
|
||||
20250227,090100,428803720,5560,5590,5600,5540,14782
|
||||
20250227,090000,346482450,5580,5590,5590,5500,54423
|
||||
|
Reference in New Issue
Block a user