Update 2025-02-27 2849 candle_min
This commit is contained in:
646
063170/min/candle-20250227.csv
Normal file
646
063170/min/candle-20250227.csv
Normal file
@@ -0,0 +1,646 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,194400,1363010160,7150,7150,7150,7150,11141
|
||||
20250227,194300,1363010160,7150,7150,7150,7150,0
|
||||
20250227,194200,1363010160,7150,7150,7150,7150,0
|
||||
20250227,194100,1363010160,7150,7150,7150,7150,0
|
||||
20250227,194000,1363010160,7150,7150,7150,7150,0
|
||||
20250227,193900,1363010160,7150,7150,7150,7150,0
|
||||
20250227,193800,1363010160,7150,7150,7150,7150,0
|
||||
20250227,193700,1363010160,7150,7150,7150,7150,0
|
||||
20250227,193600,1363010160,7150,7150,7150,7150,0
|
||||
20250227,193500,1363010160,7150,7150,7150,7150,0
|
||||
20250227,193400,1363010160,7150,7150,7150,7150,0
|
||||
20250227,193300,1363010160,7150,7150,7150,7150,0
|
||||
20250227,193200,1363010160,7150,7150,7150,7150,0
|
||||
20250227,193100,1363010160,7150,7150,7150,7150,0
|
||||
20250227,193000,1363010160,7150,7150,7150,7150,0
|
||||
20250227,192900,1363010160,7150,7150,7150,7150,0
|
||||
20250227,192800,1363010160,7150,7150,7150,7150,0
|
||||
20250227,192700,1363010160,7150,7150,7150,7150,0
|
||||
20250227,192600,1363010160,7150,7150,7150,7150,0
|
||||
20250227,192500,1363010160,7150,7150,7150,7150,0
|
||||
20250227,192400,1363010160,7150,7150,7150,7150,0
|
||||
20250227,192300,1363010160,7150,7150,7150,7150,0
|
||||
20250227,192200,1363010160,7150,7150,7150,7150,0
|
||||
20250227,192100,1363010160,7150,7150,7150,7150,0
|
||||
20250227,192000,1363010160,7150,7150,7150,7150,0
|
||||
20250227,191900,1363010160,7150,7150,7150,7150,0
|
||||
20250227,191800,1363010160,7150,7150,7150,7150,0
|
||||
20250227,191700,1363010160,7150,7150,7150,7150,0
|
||||
20250227,191600,1363010160,7150,7150,7150,7150,0
|
||||
20250227,191500,1363010160,7150,7150,7150,7150,0
|
||||
20250227,191400,1363010160,7150,7150,7150,7150,11141
|
||||
20250227,191300,1363010160,7150,7150,7150,7150,0
|
||||
20250227,191200,1363010160,7150,7150,7150,7150,0
|
||||
20250227,191100,1363010160,7150,7150,7150,7150,0
|
||||
20250227,191000,1363010160,7150,7150,7150,7150,0
|
||||
20250227,190900,1363010160,7150,7150,7150,7150,0
|
||||
20250227,190800,1363010160,7150,7150,7150,7150,0
|
||||
20250227,190700,1363010160,7150,7150,7150,7150,0
|
||||
20250227,190600,1363010160,7150,7150,7150,7150,0
|
||||
20250227,190500,1363010160,7150,7150,7150,7150,0
|
||||
20250227,190400,1363010160,7150,7150,7150,7150,0
|
||||
20250227,190300,1363010160,7150,7150,7150,7150,0
|
||||
20250227,190200,1363010160,7150,7150,7150,7150,0
|
||||
20250227,190100,1363010160,7150,7150,7150,7150,0
|
||||
20250227,190000,1363010160,7150,7150,7150,7150,0
|
||||
20250227,185900,1363010160,7150,7150,7150,7150,0
|
||||
20250227,185800,1363010160,7150,7150,7150,7150,0
|
||||
20250227,185700,1363010160,7150,7150,7150,7150,0
|
||||
20250227,185600,1363010160,7150,7150,7150,7150,0
|
||||
20250227,185500,1363010160,7150,7150,7150,7150,0
|
||||
20250227,185400,1363010160,7150,7150,7150,7150,0
|
||||
20250227,185300,1363010160,7150,7150,7150,7150,0
|
||||
20250227,185200,1363010160,7150,7150,7150,7150,0
|
||||
20250227,185100,1363010160,7150,7150,7150,7150,0
|
||||
20250227,185000,1363010160,7150,7150,7150,7150,0
|
||||
20250227,184900,1363010160,7150,7150,7150,7150,0
|
||||
20250227,184800,1363010160,7150,7150,7150,7150,0
|
||||
20250227,184700,1363010160,7150,7150,7150,7150,0
|
||||
20250227,184600,1363010160,7150,7150,7150,7150,0
|
||||
20250227,184500,1363010160,7150,7150,7150,7150,0
|
||||
20250227,184400,1363010160,7150,7150,7150,7150,11141
|
||||
20250227,184300,1363010160,7150,7150,7150,7150,0
|
||||
20250227,184200,1363010160,7150,7150,7150,7150,0
|
||||
20250227,184100,1363010160,7150,7150,7150,7150,0
|
||||
20250227,184000,1363010160,7150,7150,7150,7150,0
|
||||
20250227,183900,1363010160,7150,7150,7150,7150,0
|
||||
20250227,183800,1363010160,7150,7150,7150,7150,0
|
||||
20250227,183700,1363010160,7150,7150,7150,7150,0
|
||||
20250227,183600,1363010160,7150,7150,7150,7150,0
|
||||
20250227,183500,1363010160,7150,7150,7150,7150,0
|
||||
20250227,183400,1363010160,7150,7150,7150,7150,0
|
||||
20250227,183300,1363010160,7150,7150,7150,7150,0
|
||||
20250227,183200,1363010160,7150,7150,7150,7150,0
|
||||
20250227,183100,1363010160,7150,7150,7150,7150,0
|
||||
20250227,183000,1363010160,7150,7150,7150,7150,0
|
||||
20250227,182900,1363010160,7150,7150,7150,7150,0
|
||||
20250227,182800,1363010160,7150,7150,7150,7150,0
|
||||
20250227,182700,1363010160,7150,7150,7150,7150,0
|
||||
20250227,182600,1363010160,7150,7150,7150,7150,0
|
||||
20250227,182500,1363010160,7150,7150,7150,7150,0
|
||||
20250227,182400,1363010160,7150,7150,7150,7150,0
|
||||
20250227,182300,1363010160,7150,7150,7150,7150,0
|
||||
20250227,182200,1363010160,7150,7150,7150,7150,0
|
||||
20250227,182100,1363010160,7150,7150,7150,7150,0
|
||||
20250227,182000,1363010160,7150,7150,7150,7150,0
|
||||
20250227,181900,1363010160,7150,7150,7150,7150,0
|
||||
20250227,181800,1363010160,7150,7150,7150,7150,0
|
||||
20250227,181700,1363010160,7150,7150,7150,7150,0
|
||||
20250227,181600,1363010160,7150,7150,7150,7150,0
|
||||
20250227,181500,1363010160,7150,7150,7150,7150,0
|
||||
20250227,181400,1363010160,7150,7150,7150,7150,11141
|
||||
20250227,181300,1363010160,7150,7150,7150,7150,0
|
||||
20250227,181200,1363010160,7150,7150,7150,7150,0
|
||||
20250227,181100,1363010160,7150,7150,7150,7150,0
|
||||
20250227,181000,1363010160,7150,7150,7150,7150,0
|
||||
20250227,180900,1363010160,7150,7150,7150,7150,0
|
||||
20250227,180800,1363010160,7150,7150,7150,7150,0
|
||||
20250227,180700,1363010160,7150,7150,7150,7150,0
|
||||
20250227,180600,1363010160,7150,7150,7150,7150,0
|
||||
20250227,180500,1363010160,7150,7150,7150,7150,0
|
||||
20250227,180400,1363010160,7150,7150,7150,7150,0
|
||||
20250227,180300,1363010160,7150,7150,7150,7150,0
|
||||
20250227,180200,1363010160,7150,7150,7150,7150,0
|
||||
20250227,180100,1363010160,7150,7150,7150,7150,0
|
||||
20250227,180000,1363010160,7150,7150,7150,7150,0
|
||||
20250227,175900,1363010160,7150,7150,7150,7150,0
|
||||
20250227,175800,1363010160,7150,7150,7150,7150,0
|
||||
20250227,175700,1363010160,7150,7150,7150,7150,0
|
||||
20250227,175600,1363010160,7150,7150,7150,7150,0
|
||||
20250227,175500,1363010160,7150,7150,7150,7150,0
|
||||
20250227,175400,1363010160,7150,7150,7150,7150,0
|
||||
20250227,175300,1363010160,7150,7150,7150,7150,0
|
||||
20250227,175200,1363010160,7150,7150,7150,7150,0
|
||||
20250227,175100,1363010160,7150,7150,7150,7150,0
|
||||
20250227,175000,1363010160,7150,7150,7150,7150,0
|
||||
20250227,174900,1363010160,7150,7150,7150,7150,0
|
||||
20250227,174800,1363010160,7150,7150,7150,7150,0
|
||||
20250227,174700,1363010160,7150,7150,7150,7150,0
|
||||
20250227,174600,1363010160,7150,7150,7150,7150,0
|
||||
20250227,174500,1363010160,7150,7150,7150,7150,0
|
||||
20250227,174400,1363010160,7150,7150,7150,7150,11141
|
||||
20250227,174300,1363010160,7150,7150,7150,7150,0
|
||||
20250227,174200,1363010160,7150,7150,7150,7150,0
|
||||
20250227,174100,1363010160,7150,7150,7150,7150,0
|
||||
20250227,174000,1363010160,7150,7150,7150,7150,0
|
||||
20250227,173900,1363010160,7150,7150,7150,7150,0
|
||||
20250227,173800,1363010160,7150,7150,7150,7150,0
|
||||
20250227,173700,1363010160,7150,7150,7150,7150,0
|
||||
20250227,173600,1363010160,7150,7150,7150,7150,0
|
||||
20250227,173500,1363010160,7150,7150,7150,7150,0
|
||||
20250227,173400,1363010160,7150,7150,7150,7150,0
|
||||
20250227,173300,1363010160,7150,7150,7150,7150,0
|
||||
20250227,173200,1363010160,7150,7150,7150,7150,0
|
||||
20250227,173100,1363010160,7150,7150,7150,7150,0
|
||||
20250227,173000,1363010160,7150,7150,7150,7150,0
|
||||
20250227,172900,1363010160,7150,7150,7150,7150,0
|
||||
20250227,172800,1363010160,7150,7150,7150,7150,0
|
||||
20250227,172700,1363010160,7150,7150,7150,7150,0
|
||||
20250227,172600,1363010160,7150,7150,7150,7150,0
|
||||
20250227,172500,1363010160,7150,7150,7150,7150,0
|
||||
20250227,172400,1363010160,7150,7150,7150,7150,0
|
||||
20250227,172300,1363010160,7150,7150,7150,7150,0
|
||||
20250227,172200,1363010160,7150,7150,7150,7150,0
|
||||
20250227,172100,1363010160,7150,7150,7150,7150,0
|
||||
20250227,172000,1363010160,7150,7150,7150,7150,0
|
||||
20250227,171900,1363010160,7150,7150,7150,7150,0
|
||||
20250227,171800,1363010160,7150,7150,7150,7150,0
|
||||
20250227,171700,1363010160,7150,7150,7150,7150,0
|
||||
20250227,171600,1363010160,7150,7150,7150,7150,0
|
||||
20250227,171500,1363010160,7150,7150,7150,7150,0
|
||||
20250227,171400,1363010160,7150,7150,7150,7150,11141
|
||||
20250227,171300,1363010160,7150,7150,7150,7150,0
|
||||
20250227,171200,1363010160,7150,7150,7150,7150,0
|
||||
20250227,171100,1363010160,7150,7150,7150,7150,0
|
||||
20250227,171000,1363010160,7150,7150,7150,7150,0
|
||||
20250227,170900,1363010160,7150,7150,7150,7150,0
|
||||
20250227,170800,1363010160,7150,7150,7150,7150,0
|
||||
20250227,170700,1363010160,7150,7150,7150,7150,0
|
||||
20250227,170600,1363010160,7150,7150,7150,7150,0
|
||||
20250227,170500,1363010160,7150,7150,7150,7150,0
|
||||
20250227,170400,1363010160,7150,7150,7150,7150,0
|
||||
20250227,170300,1363010160,7150,7150,7150,7150,0
|
||||
20250227,170200,1363010160,7150,7150,7150,7150,0
|
||||
20250227,170100,1363010160,7150,7150,7150,7150,0
|
||||
20250227,170000,1363010160,7150,7150,7150,7150,0
|
||||
20250227,165900,1363010160,7150,7150,7150,7150,0
|
||||
20250227,165800,1363010160,7150,7150,7150,7150,0
|
||||
20250227,165700,1363010160,7150,7150,7150,7150,0
|
||||
20250227,165600,1363010160,7150,7150,7150,7150,0
|
||||
20250227,165500,1363010160,7150,7150,7150,7150,0
|
||||
20250227,165400,1363010160,7150,7150,7150,7150,0
|
||||
20250227,165300,1363010160,7150,7150,7150,7150,0
|
||||
20250227,165200,1363010160,7150,7150,7150,7150,0
|
||||
20250227,165100,1363010160,7150,7150,7150,7150,0
|
||||
20250227,165000,1363010160,7150,7150,7150,7150,0
|
||||
20250227,164900,1363010160,7150,7150,7150,7150,0
|
||||
20250227,164800,1363010160,7150,7150,7150,7150,0
|
||||
20250227,164700,1363010160,7150,7150,7150,7150,0
|
||||
20250227,164600,1363010160,7150,7150,7150,7150,0
|
||||
20250227,164500,1363010160,7150,7150,7150,7150,0
|
||||
20250227,164400,1363010160,7150,7150,7150,7150,11141
|
||||
20250227,164300,1363010160,7150,7150,7150,7150,0
|
||||
20250227,164200,1363010160,7150,7150,7150,7150,0
|
||||
20250227,164100,1363010160,7150,7150,7150,7150,0
|
||||
20250227,164000,1363010160,7150,7150,7150,7150,0
|
||||
20250227,163900,1363010160,7150,7150,7150,7150,0
|
||||
20250227,163800,1363010160,7150,7150,7150,7150,0
|
||||
20250227,163700,1363010160,7150,7150,7150,7150,0
|
||||
20250227,163600,1363010160,7150,7150,7150,7150,0
|
||||
20250227,163500,1363010160,7150,7150,7150,7150,0
|
||||
20250227,163400,1363010160,7150,7150,7150,7150,0
|
||||
20250227,163300,1363010160,7150,7150,7150,7150,0
|
||||
20250227,163200,1363010160,7150,7150,7150,7150,0
|
||||
20250227,163100,1363010160,7150,7150,7150,7150,0
|
||||
20250227,163000,1363010160,7150,7150,7150,7150,0
|
||||
20250227,162900,1363010160,7150,7150,7150,7150,0
|
||||
20250227,162800,1363010160,7150,7150,7150,7150,0
|
||||
20250227,162700,1363010160,7150,7150,7150,7150,0
|
||||
20250227,162600,1363010160,7150,7150,7150,7150,0
|
||||
20250227,162500,1363010160,7150,7150,7150,7150,0
|
||||
20250227,162400,1363010160,7150,7150,7150,7150,0
|
||||
20250227,162300,1363010160,7150,7150,7150,7150,0
|
||||
20250227,162200,1363010160,7150,7150,7150,7150,0
|
||||
20250227,162100,1363010160,7150,7150,7150,7150,0
|
||||
20250227,162000,1363010160,7150,7150,7150,7150,0
|
||||
20250227,161900,1363010160,7150,7150,7150,7150,0
|
||||
20250227,161800,1363010160,7150,7150,7150,7150,0
|
||||
20250227,161700,1363010160,7150,7150,7150,7150,0
|
||||
20250227,161600,1363010160,7150,7150,7150,7150,0
|
||||
20250227,161500,1363010160,7150,7150,7150,7150,0
|
||||
20250227,161400,1363010160,7150,7150,7150,7150,11141
|
||||
20250227,161300,1363010160,7150,7150,7150,7150,0
|
||||
20250227,161200,1363010160,7150,7150,7150,7150,0
|
||||
20250227,161100,1363010160,7150,7150,7150,7150,0
|
||||
20250227,161000,1363010160,7150,7150,7150,7150,0
|
||||
20250227,160900,1363010160,7150,7150,7150,7150,0
|
||||
20250227,160800,1363010160,7150,7150,7150,7150,0
|
||||
20250227,160700,1363010160,7150,7150,7150,7150,0
|
||||
20250227,160600,1363010160,7150,7150,7150,7150,0
|
||||
20250227,160500,1363010160,7150,7150,7150,7150,0
|
||||
20250227,160400,1363010160,7150,7150,7150,7150,0
|
||||
20250227,160300,1363010160,7150,7150,7150,7150,0
|
||||
20250227,160200,1363010160,7150,7150,7150,7150,0
|
||||
20250227,160100,1363010160,7150,7150,7150,7150,0
|
||||
20250227,160000,1363010160,7150,7150,7150,7150,0
|
||||
20250227,155900,1363010160,7150,7150,7150,7150,0
|
||||
20250227,155800,1363010160,7150,7150,7150,7150,0
|
||||
20250227,155700,1363010160,7150,7150,7150,7150,0
|
||||
20250227,155600,1363010160,7150,7150,7150,7150,0
|
||||
20250227,155500,1363010160,7150,7150,7150,7150,0
|
||||
20250227,155400,1363010160,7150,7150,7150,7150,0
|
||||
20250227,155300,1363010160,7150,7150,7150,7150,0
|
||||
20250227,155200,1363010160,7150,7150,7150,7150,0
|
||||
20250227,155100,1363010160,7150,7150,7150,7150,0
|
||||
20250227,155000,1363010160,7150,7150,7150,7150,0
|
||||
20250227,154900,1363010160,7150,7150,7150,7150,0
|
||||
20250227,154800,1363010160,7150,7150,7150,7150,0
|
||||
20250227,154700,1363010160,7150,7150,7150,7150,0
|
||||
20250227,154600,1363010160,7150,7150,7150,7150,0
|
||||
20250227,154500,1363010160,7150,7150,7150,7150,0
|
||||
20250227,154400,1363010160,7150,7150,7150,7150,11141
|
||||
20250227,154300,1363010160,7150,7150,7150,7150,0
|
||||
20250227,154200,1363010160,7150,7150,7150,7150,0
|
||||
20250227,154100,1363010160,7150,7150,7150,7150,0
|
||||
20250227,154000,1363010160,7150,7150,7150,7150,0
|
||||
20250227,153900,1363010160,7150,7150,7150,7150,0
|
||||
20250227,153800,1363010160,7150,7150,7150,7150,0
|
||||
20250227,153700,1363010160,7150,7150,7150,7150,0
|
||||
20250227,153600,1363010160,7150,7150,7150,7150,0
|
||||
20250227,153500,1363010160,7150,7150,7150,7150,0
|
||||
20250227,153400,1363010160,7150,7150,7150,7150,0
|
||||
20250227,153300,1363010160,7150,7150,7150,7150,0
|
||||
20250227,153200,1363010160,7150,7150,7150,7150,0
|
||||
20250227,153100,1363010160,7150,7150,7150,7150,0
|
||||
20250227,153000,1363010160,7150,7150,7150,7150,11141
|
||||
20250227,152900,1283352010,7100,7100,7100,7100,0
|
||||
20250227,152800,1283352010,7100,7100,7100,7100,0
|
||||
20250227,152700,1283352010,7100,7100,7100,7100,0
|
||||
20250227,152600,1283352010,7100,7100,7100,7100,0
|
||||
20250227,152500,1283352010,7100,7100,7100,7100,0
|
||||
20250227,152400,1283352010,7100,7100,7100,7100,0
|
||||
20250227,152300,1283352010,7100,7100,7100,7100,0
|
||||
20250227,152200,1283352010,7100,7100,7100,7100,0
|
||||
20250227,152100,1283352010,7100,7100,7100,7100,0
|
||||
20250227,152000,1283352010,7100,7100,7100,7100,0
|
||||
20250227,151900,1283352010,7100,7080,7100,7080,2228
|
||||
20250227,151800,1267538220,7090,7100,7100,7090,3003
|
||||
20250227,151700,1246244360,7100,7090,7100,7090,117
|
||||
20250227,151600,1245413830,7100,7110,7110,7100,2362
|
||||
20250227,151500,1228642290,7100,7100,7110,7100,202
|
||||
20250227,151400,1227207080,7100,7110,7110,7100,289
|
||||
20250227,151300,1225153290,7110,7120,7120,7110,1691
|
||||
20250227,151200,1213123040,7110,7110,7110,7110,424
|
||||
20250227,151100,1210108400,7110,7130,7130,7110,114
|
||||
20250227,151000,1209297710,7130,7130,7130,7120,116
|
||||
20250227,150900,1208471080,7130,7120,7130,7120,42
|
||||
20250227,150800,1208172030,7130,7120,7130,7120,772
|
||||
20250227,150700,1202675380,7120,7130,7130,7120,29
|
||||
20250227,150600,1202468880,7130,7120,7130,7120,131
|
||||
20250227,150500,1201535030,7130,7120,7130,7120,188
|
||||
20250227,150400,1200195170,7130,7130,7130,7130,620
|
||||
20250227,150300,1195774570,7130,7140,7140,7130,581
|
||||
20250227,150200,1191631940,7140,7130,7140,7120,273
|
||||
20250227,150100,1189685420,7130,7120,7130,7120,37
|
||||
20250227,150000,1189421660,7120,7120,7120,7120,152
|
||||
20250227,145900,1188339420,7110,7110,7110,7110,135
|
||||
20250227,145800,1187379570,7110,7110,7110,7110,17
|
||||
20250227,145700,1187258700,7110,7110,7110,7110,0
|
||||
20250227,145600,1187258700,7110,7110,7110,7110,0
|
||||
20250227,145500,1187258700,7110,7130,7130,7110,814
|
||||
20250227,145400,1181469840,7110,7110,7110,7110,0
|
||||
20250227,145300,1181469840,7110,7120,7120,7110,82
|
||||
20250227,145200,1180886480,7120,7120,7120,7120,142
|
||||
20250227,145100,1179875440,7120,7120,7120,7120,137
|
||||
20250227,145000,1178900000,7120,7120,7120,7120,1
|
||||
20250227,144900,1178892880,7130,7130,7130,7130,7
|
||||
20250227,144800,1178842970,7130,7130,7130,7130,0
|
||||
20250227,144700,1178842970,7130,7100,7130,7100,896
|
||||
20250227,144600,1172454520,7100,7120,7120,7100,2004
|
||||
20250227,144500,1158224510,7120,7110,7120,7110,141
|
||||
20250227,144400,1157221590,7110,7110,7110,7110,0
|
||||
20250227,144300,1157221590,7110,7120,7120,7110,1610
|
||||
20250227,144200,1145772430,7120,7110,7140,7110,2991
|
||||
20250227,144100,1124440580,7110,7110,7110,7110,2
|
||||
20250227,144000,1124426360,7110,7110,7110,7110,83
|
||||
20250227,143900,1123836230,7110,7110,7110,7110,5
|
||||
20250227,143800,1123800680,7110,7110,7110,7110,50
|
||||
20250227,143700,1123445180,7110,7110,7110,7110,0
|
||||
20250227,143600,1123445180,7110,7110,7110,7110,462
|
||||
20250227,143500,1120160360,7100,7100,7100,7100,109
|
||||
20250227,143400,1119386460,7100,7100,7100,7100,398
|
||||
20250227,143300,1116560660,7100,7100,7100,7100,10
|
||||
20250227,143200,1116489660,7100,7100,7100,7100,727
|
||||
20250227,143100,1111327960,7100,7120,7120,7100,857
|
||||
20250227,143000,1105241900,7110,7110,7120,7100,3248
|
||||
20250227,142900,1082139570,7110,7120,7120,7110,931
|
||||
20250227,142800,1075520150,7120,7120,7120,7120,215
|
||||
20250227,142700,1073989350,7120,7120,7120,7120,5
|
||||
20250227,142600,1073953750,7120,7110,7120,7110,4
|
||||
20250227,142500,1073925280,7110,7110,7110,7110,454
|
||||
20250227,142400,1070697340,7110,7110,7110,7110,2
|
||||
20250227,142300,1070683120,7120,7120,7120,7120,0
|
||||
20250227,142200,1070683120,7120,7120,7120,7120,1
|
||||
20250227,142100,1070676000,7120,7120,7120,7120,0
|
||||
20250227,142000,1070676000,7120,7120,7120,7120,0
|
||||
20250227,141900,1070676000,7120,7120,7120,7120,25
|
||||
20250227,141800,1070498000,7100,7120,7120,7100,760
|
||||
20250227,141700,1065091900,7120,7120,7120,7120,101
|
||||
20250227,141600,1064372780,7130,7130,7130,7130,78
|
||||
20250227,141500,1063816640,7130,7120,7130,7120,655
|
||||
20250227,141400,1059148990,7120,7120,7120,7120,7
|
||||
20250227,141300,1059099150,7120,7120,7120,7120,91
|
||||
20250227,141200,1058451230,7120,7110,7120,7110,151
|
||||
20250227,141100,1057376130,7110,7110,7110,7110,0
|
||||
20250227,141000,1057376130,7110,7110,7110,7110,120
|
||||
20250227,140900,1056522930,7120,7120,7120,7110,524
|
||||
20250227,140800,1052792080,7120,7110,7120,7110,226
|
||||
20250227,140700,1051185170,7110,7110,7110,7110,25
|
||||
20250227,140600,1051007420,7110,7100,7110,7100,328
|
||||
20250227,140500,1048675350,7100,7100,7100,7100,30
|
||||
20250227,140400,1048462350,7100,7110,7110,7100,701
|
||||
20250227,140300,1043483970,7130,7120,7130,7120,204
|
||||
20250227,140200,1042030550,7120,7130,7130,7120,334
|
||||
20250227,140100,1039651550,7130,7120,7130,7120,837
|
||||
20250227,140000,1033688420,7110,7100,7110,7100,837
|
||||
20250227,135900,1027739110,7090,7090,7090,7090,0
|
||||
20250227,135800,1027739110,7090,7090,7090,7090,32
|
||||
20250227,135700,1027512230,7090,7090,7090,7090,117
|
||||
20250227,135600,1026682700,7090,7090,7090,7090,0
|
||||
20250227,135500,1026682700,7090,7090,7090,7090,3
|
||||
20250227,135400,1026661430,7090,7090,7090,7090,0
|
||||
20250227,135300,1026661430,7090,7100,7100,7090,893
|
||||
20250227,135200,1020328820,7100,7100,7100,7100,328
|
||||
20250227,135100,1018000020,7100,7100,7100,7100,1
|
||||
20250227,135000,1017992920,7100,7100,7100,7100,210
|
||||
20250227,134900,1016501920,7100,7100,7100,7100,30
|
||||
20250227,134800,1016288920,7100,7100,7100,7100,597
|
||||
20250227,134700,1012050220,7110,7110,7110,7110,15
|
||||
20250227,134600,1011943570,7110,7100,7110,7100,6
|
||||
20250227,134500,1011900960,7110,7110,7110,7110,150
|
||||
20250227,134400,1010834460,7100,7100,7100,7100,0
|
||||
20250227,134300,1010834460,7100,7100,7100,7100,272
|
||||
20250227,134200,1008903260,7100,7100,7100,7100,249
|
||||
20250227,134100,1007135360,7110,7110,7110,7110,1
|
||||
20250227,134000,1007128250,7090,7090,7110,7090,263
|
||||
20250227,133900,1005263040,7090,7090,7090,7090,1434
|
||||
20250227,133800,995095980,7090,7090,7090,7090,9
|
||||
20250227,133700,995032170,7120,7120,7120,7120,31
|
||||
20250227,133600,994811450,7120,7120,7120,7120,1550
|
||||
20250227,133500,983775450,7120,7110,7120,7110,1500
|
||||
20250227,133400,973099320,7110,7110,7110,7110,0
|
||||
20250227,133300,973099320,7110,7110,7110,7110,3
|
||||
20250227,133200,973077990,7100,7100,7100,7100,0
|
||||
20250227,133100,973077990,7100,7100,7100,7100,20
|
||||
20250227,133000,972935990,7100,7100,7100,7100,8
|
||||
20250227,132900,972879190,7100,7110,7110,7100,49
|
||||
20250227,132800,972530820,7110,7110,7110,7110,1
|
||||
20250227,132700,972523710,7100,7110,7110,7100,240
|
||||
20250227,132600,970819510,7100,7100,7100,7090,2163
|
||||
20250227,132500,955462840,7110,7110,7110,7110,0
|
||||
20250227,132400,955462840,7110,7100,7110,7100,221
|
||||
20250227,132300,953893600,7100,7100,7100,7100,36
|
||||
20250227,132200,953638000,7110,7110,7110,7110,40
|
||||
20250227,132100,953353600,7100,7100,7100,7100,1
|
||||
20250227,132000,953346500,7110,7110,7110,7110,524
|
||||
20250227,131900,949620860,7110,7110,7110,7110,529
|
||||
20250227,131800,945859670,7110,7110,7110,7110,0
|
||||
20250227,131700,945859670,7110,7110,7110,7110,1
|
||||
20250227,131600,945852560,7110,7120,7120,7110,240
|
||||
20250227,131500,944144260,7120,7120,7120,7120,77
|
||||
20250227,131400,943596020,7120,7120,7120,7120,2120
|
||||
20250227,131300,928501620,7120,7120,7120,7120,1030
|
||||
20250227,131200,921168020,7110,7120,7120,7110,753
|
||||
20250227,131100,915809500,7110,7110,7110,7110,535
|
||||
20250227,131000,912005650,7110,7110,7120,7110,1269
|
||||
20250227,130900,902982070,7120,7110,7120,7110,203
|
||||
20250227,130800,901538730,7110,7110,7110,7100,479
|
||||
20250227,130700,898133280,7100,7110,7110,7100,237
|
||||
20250227,130600,896448310,7110,7100,7110,7100,880
|
||||
20250227,130500,890191520,7110,7110,7110,7100,487
|
||||
20250227,130400,886730150,7100,7100,7110,7100,1337
|
||||
20250227,130300,877237320,7100,7100,7100,7100,102
|
||||
20250227,130200,876513120,7090,7090,7100,7090,461
|
||||
20250227,130100,873243100,7090,7090,7090,7090,147
|
||||
20250227,130000,872200870,7090,7090,7090,7090,1418
|
||||
20250227,125900,862147250,7090,7090,7090,7090,2048
|
||||
20250227,125800,847626930,7100,7100,7100,7100,0
|
||||
20250227,125700,847626930,7100,7100,7100,7100,1300
|
||||
20250227,125600,838396930,7050,7080,7090,7050,1137
|
||||
20250227,125500,830340000,7090,7080,7090,7080,1139
|
||||
20250227,125400,822265940,7060,7050,7070,7050,1151
|
||||
20250227,125300,814138220,7080,7080,7080,7080,501
|
||||
20250227,125200,810591140,7040,7040,7040,7040,0
|
||||
20250227,125100,810591140,7040,7040,7040,7040,0
|
||||
20250227,125000,810591140,7040,7040,7040,7040,27
|
||||
20250227,124900,810401060,7040,7040,7040,7040,0
|
||||
20250227,124800,810401060,7040,7070,7070,7040,1324
|
||||
20250227,124700,801073980,7070,7070,7070,7070,0
|
||||
20250227,124600,801073980,7070,7070,7070,7070,2
|
||||
20250227,124500,801059840,7040,7080,7090,7040,135
|
||||
20250227,124400,800104450,7090,7090,7090,7090,0
|
||||
20250227,124300,800104450,7090,7090,7090,7090,289
|
||||
20250227,124200,798055440,7090,7080,7090,7080,243
|
||||
20250227,124100,796334500,7040,7040,7040,7040,0
|
||||
20250227,124000,796334500,7040,7050,7050,7040,9
|
||||
20250227,123900,796271130,7050,7060,7060,7050,5130
|
||||
20250227,123800,760095390,7060,7080,7080,7060,16
|
||||
20250227,123700,759982290,7080,7080,7080,7080,51
|
||||
20250227,123600,759621210,7080,7080,7080,7080,88
|
||||
20250227,123500,758998170,7070,7070,7070,7070,8
|
||||
20250227,123400,758941610,7070,7070,7070,7070,102
|
||||
20250227,123300,758220470,7080,7080,7080,7080,7
|
||||
20250227,123200,758170910,7070,7070,7070,7070,0
|
||||
20250227,123100,758170910,7070,7060,7070,7060,1181
|
||||
20250227,123000,749831000,7060,7060,7060,7060,119
|
||||
20250227,122900,748990860,7060,7060,7060,7060,0
|
||||
20250227,122800,748990860,7060,7060,7060,7030,225
|
||||
20250227,122700,747404830,7060,7060,7060,7060,59
|
||||
20250227,122600,746988290,7050,7050,7050,7050,0
|
||||
20250227,122500,746988290,7050,7050,7050,7050,200
|
||||
20250227,122400,745578290,7050,7050,7050,7050,91
|
||||
20250227,122300,744936740,7050,7050,7050,7050,0
|
||||
20250227,122200,744936740,7050,7050,7050,7050,0
|
||||
20250227,122100,744936740,7050,7050,7050,7050,0
|
||||
20250227,122000,744936740,7050,7050,7050,7050,1
|
||||
20250227,121900,744929690,7050,7050,7050,7050,569
|
||||
20250227,121800,740918240,7030,7030,7030,7030,0
|
||||
20250227,121700,740918240,7030,7030,7030,7030,0
|
||||
20250227,121600,740918240,7030,7030,7030,7030,0
|
||||
20250227,121500,740918240,7030,7030,7030,7030,788
|
||||
20250227,121400,735378600,7030,7030,7060,7030,569
|
||||
20250227,121300,731366270,7050,7030,7050,7030,111
|
||||
20250227,121200,730585920,7030,7040,7040,7030,80
|
||||
20250227,121100,730023020,7040,7040,7040,7040,700
|
||||
20250227,121000,725095020,7040,7050,7050,7040,194
|
||||
20250227,120900,723729160,7050,7050,7050,7050,261
|
||||
20250227,120800,721889110,7050,7050,7050,7050,28
|
||||
20250227,120700,721691710,7050,7050,7050,7050,38
|
||||
20250227,120600,721423810,7050,7050,7050,7050,24
|
||||
20250227,120500,721254610,7050,7060,7080,7050,38
|
||||
20250227,120400,720986460,7060,7060,7060,7060,29
|
||||
20250227,120300,720781720,7060,7060,7060,7060,0
|
||||
20250227,120200,720781720,7060,7060,7060,7060,0
|
||||
20250227,120100,720781720,7060,7060,7060,7060,36
|
||||
20250227,120000,720527560,7060,7060,7060,7060,2
|
||||
20250227,115900,720513440,7060,7060,7060,7060,1
|
||||
20250227,115800,720506380,7060,7060,7060,7060,129
|
||||
20250227,115700,719595640,7050,7050,7050,7050,12
|
||||
20250227,115600,719511040,7060,7060,7060,7060,1
|
||||
20250227,115500,719503980,7060,7060,7060,7060,0
|
||||
20250227,115400,719503980,7060,7060,7060,7060,7
|
||||
20250227,115300,719454560,7060,7060,7060,7060,50
|
||||
20250227,115200,719101560,7050,7050,7050,7050,0
|
||||
20250227,115100,719101560,7050,7050,7050,7050,22
|
||||
20250227,115000,718946460,7060,7060,7060,7060,100
|
||||
20250227,114900,718240460,7060,7060,7060,7060,2
|
||||
20250227,114800,718226340,7060,7060,7060,7060,300
|
||||
20250227,114700,716108340,7050,7050,7050,7050,0
|
||||
20250227,114600,716108340,7050,7050,7050,7050,405
|
||||
20250227,114500,713253090,7060,7060,7060,7060,8
|
||||
20250227,114400,713196610,7060,7050,7060,7050,25
|
||||
20250227,114300,713020160,7050,7050,7050,7050,1
|
||||
20250227,114200,713013110,7050,7050,7050,7050,0
|
||||
20250227,114100,713013110,7050,7060,7060,7050,115
|
||||
20250227,114000,712202220,7060,7060,7060,7060,30
|
||||
20250227,113900,711990420,7060,7060,7060,7060,0
|
||||
20250227,113800,711990420,7060,7060,7060,7060,0
|
||||
20250227,113700,711990420,7060,7060,7060,7060,0
|
||||
20250227,113600,711990420,7060,7060,7060,7060,1
|
||||
20250227,113500,711983360,7060,7060,7060,7060,0
|
||||
20250227,113400,711983360,7060,7060,7060,7060,0
|
||||
20250227,113300,711983360,7060,7090,7090,7060,55
|
||||
20250227,113200,711594310,7050,7100,7100,7050,62
|
||||
20250227,113100,711157110,7050,7050,7050,7050,40
|
||||
20250227,113000,710875110,7030,7030,7030,7030,534
|
||||
20250227,112900,707121090,7040,7060,7060,7040,1975
|
||||
20250227,112800,693206130,7070,7100,7130,7060,5138
|
||||
20250227,112700,656674880,7080,7100,7130,7080,5807
|
||||
20250227,112600,615425910,7100,7070,7100,7070,1961
|
||||
20250227,112500,601535990,7070,7070,7070,7070,0
|
||||
20250227,112400,601535990,7070,7070,7070,7070,100
|
||||
20250227,112300,600828990,7070,7070,7070,7070,649
|
||||
20250227,112200,596240560,7070,7070,7070,7070,336
|
||||
20250227,112100,593865040,7070,7070,7070,7070,15
|
||||
20250227,112000,593758990,7070,7070,7070,7070,265
|
||||
20250227,111900,591885440,7070,7060,7070,7060,779
|
||||
20250227,111800,586384110,7050,7050,7060,7050,1997
|
||||
20250227,111700,572295220,7030,7030,7040,7030,169
|
||||
20250227,111600,571105740,7030,7030,7030,7030,11
|
||||
20250227,111500,571028410,7040,7030,7040,7030,21
|
||||
20250227,111400,570880770,7030,7030,7030,7030,181
|
||||
20250227,111300,569608340,7040,7040,7040,7040,5
|
||||
20250227,111200,569573140,7030,7030,7030,7030,15
|
||||
20250227,111100,569467690,7040,7040,7040,7040,290
|
||||
20250227,111000,567426090,7040,7040,7040,7040,7
|
||||
20250227,110900,567376810,7040,7030,7040,7030,8
|
||||
20250227,110800,567320500,7040,7030,7040,7030,149
|
||||
20250227,110700,566272950,7030,7030,7030,7030,17
|
||||
20250227,110600,566153440,7030,7020,7030,7020,115
|
||||
20250227,110500,565345990,7030,7030,7030,7030,56
|
||||
20250227,110400,564952310,7030,7030,7030,7030,3
|
||||
20250227,110300,564931220,7040,7040,7040,7040,100
|
||||
20250227,110200,564227220,7020,7030,7030,7020,1167
|
||||
20250227,110100,556034160,7030,7030,7030,7030,0
|
||||
20250227,110000,556034160,7030,7030,7030,7030,0
|
||||
20250227,105900,556034160,7030,7030,7030,7030,30
|
||||
20250227,105800,555823260,7040,7040,7040,7040,4
|
||||
20250227,105700,555795100,7030,7030,7030,7030,103
|
||||
20250227,105600,555071010,7030,7030,7030,7030,5
|
||||
20250227,105500,555035860,7010,7010,7010,7010,0
|
||||
20250227,105400,555035860,7010,7010,7010,7010,0
|
||||
20250227,105300,555035860,7010,7010,7010,7010,500
|
||||
20250227,105200,551530860,7020,7020,7020,7020,799
|
||||
20250227,105100,545921880,7010,7010,7010,7010,9
|
||||
20250227,105000,545858790,7010,7000,7010,7000,1343
|
||||
20250227,104900,536450360,7000,7000,7000,7000,1
|
||||
20250227,104800,536443360,6990,6990,6990,6990,3
|
||||
20250227,104700,536422390,6990,6990,6990,6990,10
|
||||
20250227,104600,536352490,6990,6990,6990,6990,0
|
||||
20250227,104500,536352490,6990,6990,7010,6990,891
|
||||
20250227,104400,530124380,7000,7000,7000,7000,363
|
||||
20250227,104300,527583380,7010,7010,7010,7010,0
|
||||
20250227,104200,527583380,7010,7010,7010,7010,0
|
||||
20250227,104100,527583380,7010,7010,7010,7010,251
|
||||
20250227,104000,525823870,7010,7010,7010,7010,34
|
||||
20250227,103900,525585530,7000,7000,7010,7000,414
|
||||
20250227,103800,522686970,7010,7010,7010,7010,1
|
||||
20250227,103700,522679960,7000,7000,7000,7000,0
|
||||
20250227,103600,522679960,7000,7000,7000,7000,0
|
||||
20250227,103500,522679960,7000,7000,7000,7000,0
|
||||
20250227,103400,522679960,7000,7000,7000,7000,50
|
||||
20250227,103300,522329960,7000,7000,7020,7000,157
|
||||
20250227,103200,521230940,7000,7000,7000,7000,4
|
||||
20250227,103100,521202940,7020,7020,7020,7020,2
|
||||
20250227,103000,521188900,7020,7020,7020,7020,0
|
||||
20250227,102900,521188900,7020,7020,7020,7020,0
|
||||
20250227,102800,521188900,7020,7020,7020,7020,0
|
||||
20250227,102700,521188900,7020,7010,7020,7000,285
|
||||
20250227,102600,519189840,7010,6990,7010,6980,8
|
||||
20250227,102500,519133960,7010,7010,7010,7010,0
|
||||
20250227,102400,519133960,7010,7000,7010,6980,415
|
||||
20250227,102300,516234220,7000,7000,7000,7000,0
|
||||
20250227,102200,516234220,7000,7010,7010,7000,126
|
||||
20250227,102100,515352210,7010,7010,7010,7010,66
|
||||
20250227,102000,514889550,7010,7010,7010,7010,54
|
||||
20250227,101900,514511010,7020,7010,7020,7010,519
|
||||
20250227,101800,510872810,7000,7000,7000,7000,0
|
||||
20250227,101700,510872810,7000,7000,7000,7000,0
|
||||
20250227,101600,510872810,7000,7000,7000,7000,30
|
||||
20250227,101500,510662810,6980,7000,7000,6980,16
|
||||
20250227,101400,510551010,7000,6980,7000,6980,54
|
||||
20250227,101300,510173270,6980,6980,6980,6980,1
|
||||
20250227,101200,510166290,6980,6980,6980,6980,36
|
||||
20250227,101100,509915010,6980,6980,6980,6980,0
|
||||
20250227,101000,509915010,6980,6980,6980,6980,243
|
||||
20250227,100900,508218870,6980,6970,6980,6970,76
|
||||
20250227,100800,507689090,6970,6970,6970,6970,501
|
||||
20250227,100700,504197120,6980,6980,6980,6980,11
|
||||
20250227,100600,504120340,6980,7000,7000,6980,231
|
||||
20250227,100500,502506050,7010,7010,7010,7010,0
|
||||
20250227,100400,502506050,7010,7010,7010,7010,1
|
||||
20250227,100300,502499040,7010,7010,7010,7010,41
|
||||
20250227,100200,502211630,7030,7020,7030,7020,78
|
||||
20250227,100100,501663300,6990,7030,7030,6990,7
|
||||
20250227,100000,501614180,7030,7030,7030,7030,3
|
||||
20250227,095900,501593090,6990,6990,7030,6990,17232
|
||||
20250227,095800,380948340,6990,6970,6990,6970,59
|
||||
20250227,095700,380536130,6990,6970,6990,6970,45
|
||||
20250227,095600,380222400,6990,6970,7000,6970,13
|
||||
20250227,095500,380131590,7000,6960,7000,6960,508
|
||||
20250227,095400,376588980,6960,7000,7000,6960,75
|
||||
20250227,095300,376066080,7000,7000,7000,6970,16
|
||||
20250227,095200,375954500,6960,6980,6990,6960,4582
|
||||
20250227,095100,344028090,6980,6990,6990,6980,464
|
||||
20250227,095000,340787440,6990,6990,6990,6990,0
|
||||
20250227,094900,340787440,6990,6990,6990,6990,0
|
||||
20250227,094800,340787440,6990,6990,6990,6990,0
|
||||
20250227,094700,340787440,6990,6990,6990,6990,22
|
||||
20250227,094600,340633660,7000,6970,7000,6970,530
|
||||
20250227,094500,336934050,6980,6980,6980,6980,50
|
||||
20250227,094400,336585050,6980,6970,6980,6970,1741
|
||||
20250227,094300,324449740,6980,6970,6980,6970,722
|
||||
20250227,094200,319416600,6970,6970,6970,6970,17
|
||||
20250227,094100,319298110,6980,6980,6980,6980,481
|
||||
20250227,094000,315940730,6980,6990,7000,6980,567
|
||||
20250227,093900,311980450,7000,7000,7000,6990,503
|
||||
20250227,093800,308462990,7000,7010,7010,7000,2165
|
||||
20250227,093700,293304720,7010,7020,7030,7010,65
|
||||
20250227,093600,292848720,7030,7030,7030,7010,23
|
||||
20250227,093500,292687050,7030,7030,7030,7030,0
|
||||
20250227,093400,292687050,7030,7020,7030,7000,810
|
||||
20250227,093300,286999630,7000,6980,7020,6980,843
|
||||
20250227,093200,281094410,7010,6970,7010,6970,447
|
||||
20250227,093100,277970710,7000,6980,7000,6970,1512
|
||||
20250227,093000,267422740,6980,7000,7000,6980,1191
|
||||
20250227,092900,259104850,6990,7000,7020,6990,1815
|
||||
20250227,092800,246406840,7000,7010,7010,7000,2529
|
||||
20250227,092700,228693760,7030,7040,7040,7020,512
|
||||
20250227,092600,225099480,7040,7040,7040,7040,0
|
||||
20250227,092500,225099480,7040,7040,7040,7040,171
|
||||
20250227,092400,223895640,7040,7020,7040,7020,3494
|
||||
20250227,092300,199349880,7020,7030,7040,7020,1341
|
||||
20250227,092200,189928850,7030,7030,7030,7030,61
|
||||
20250227,092100,189500020,7030,7030,7050,7030,753
|
||||
20250227,092000,184196430,7030,7050,7050,7030,37
|
||||
20250227,091900,183935840,7050,7050,7050,7040,19
|
||||
20250227,091800,183802040,7020,7030,7030,7020,1728
|
||||
20250227,091700,171655200,7040,7040,7050,7040,601
|
||||
20250227,091600,167424110,7050,7060,7060,7040,153
|
||||
20250227,091500,166346770,7060,7040,7060,7030,283
|
||||
20250227,091400,164354970,7040,7060,7060,7040,184
|
||||
20250227,091300,163059110,7070,7060,7070,7040,206
|
||||
20250227,091200,161604750,7050,7050,7050,7050,101
|
||||
20250227,091100,160892700,7050,7050,7060,7030,119
|
||||
20250227,091000,160053770,7050,7060,7080,7050,294
|
||||
20250227,090900,157980270,7070,7020,7070,7010,4349
|
||||
20250227,090800,127445440,7020,7080,7080,7010,1026
|
||||
20250227,090700,120239270,7080,7000,7080,6990,5371
|
||||
20250227,090600,82513130,7000,7010,7020,7000,1401
|
||||
20250227,090500,72700030,7020,7020,7020,7020,1700
|
||||
20250227,090400,60766030,7030,7030,7030,7030,1720
|
||||
20250227,090300,48674430,7030,7040,7050,7030,321
|
||||
20250227,090200,46414670,7020,7040,7040,7020,1740
|
||||
20250227,090100,34196300,7030,7020,7070,7020,1118
|
||||
20250227,090000,26325450,7030,7020,7080,7020,3541
|
||||
|
Reference in New Issue
Block a user