Update 2025-02-27 2849 candle_min
This commit is contained in:
646
063440/min/candle-20250227.csv
Normal file
646
063440/min/candle-20250227.csv
Normal file
@@ -0,0 +1,646 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,194400,274653332,1388,1388,1388,1388,4266
|
||||
20250227,194300,274653332,1388,1388,1388,1388,0
|
||||
20250227,194200,274653332,1388,1388,1388,1388,0
|
||||
20250227,194100,274653332,1388,1388,1388,1388,0
|
||||
20250227,194000,274653332,1388,1388,1388,1388,0
|
||||
20250227,193900,274653332,1388,1388,1388,1388,0
|
||||
20250227,193800,274653332,1388,1388,1388,1388,0
|
||||
20250227,193700,274653332,1388,1388,1388,1388,0
|
||||
20250227,193600,274653332,1388,1388,1388,1388,0
|
||||
20250227,193500,274653332,1388,1388,1388,1388,0
|
||||
20250227,193400,274653332,1388,1388,1388,1388,0
|
||||
20250227,193300,274653332,1388,1388,1388,1388,0
|
||||
20250227,193200,274653332,1388,1388,1388,1388,0
|
||||
20250227,193100,274653332,1388,1388,1388,1388,0
|
||||
20250227,193000,274653332,1388,1388,1388,1388,0
|
||||
20250227,192900,274653332,1388,1388,1388,1388,0
|
||||
20250227,192800,274653332,1388,1388,1388,1388,0
|
||||
20250227,192700,274653332,1388,1388,1388,1388,0
|
||||
20250227,192600,274653332,1388,1388,1388,1388,0
|
||||
20250227,192500,274653332,1388,1388,1388,1388,0
|
||||
20250227,192400,274653332,1388,1388,1388,1388,0
|
||||
20250227,192300,274653332,1388,1388,1388,1388,0
|
||||
20250227,192200,274653332,1388,1388,1388,1388,0
|
||||
20250227,192100,274653332,1388,1388,1388,1388,0
|
||||
20250227,192000,274653332,1388,1388,1388,1388,0
|
||||
20250227,191900,274653332,1388,1388,1388,1388,0
|
||||
20250227,191800,274653332,1388,1388,1388,1388,0
|
||||
20250227,191700,274653332,1388,1388,1388,1388,0
|
||||
20250227,191600,274653332,1388,1388,1388,1388,0
|
||||
20250227,191500,274653332,1388,1388,1388,1388,0
|
||||
20250227,191400,274653332,1388,1388,1388,1388,4266
|
||||
20250227,191300,274653332,1388,1388,1388,1388,0
|
||||
20250227,191200,274653332,1388,1388,1388,1388,0
|
||||
20250227,191100,274653332,1388,1388,1388,1388,0
|
||||
20250227,191000,274653332,1388,1388,1388,1388,0
|
||||
20250227,190900,274653332,1388,1388,1388,1388,0
|
||||
20250227,190800,274653332,1388,1388,1388,1388,0
|
||||
20250227,190700,274653332,1388,1388,1388,1388,0
|
||||
20250227,190600,274653332,1388,1388,1388,1388,0
|
||||
20250227,190500,274653332,1388,1388,1388,1388,0
|
||||
20250227,190400,274653332,1388,1388,1388,1388,0
|
||||
20250227,190300,274653332,1388,1388,1388,1388,0
|
||||
20250227,190200,274653332,1388,1388,1388,1388,0
|
||||
20250227,190100,274653332,1388,1388,1388,1388,0
|
||||
20250227,190000,274653332,1388,1388,1388,1388,0
|
||||
20250227,185900,274653332,1388,1388,1388,1388,0
|
||||
20250227,185800,274653332,1388,1388,1388,1388,0
|
||||
20250227,185700,274653332,1388,1388,1388,1388,0
|
||||
20250227,185600,274653332,1388,1388,1388,1388,0
|
||||
20250227,185500,274653332,1388,1388,1388,1388,0
|
||||
20250227,185400,274653332,1388,1388,1388,1388,0
|
||||
20250227,185300,274653332,1388,1388,1388,1388,0
|
||||
20250227,185200,274653332,1388,1388,1388,1388,0
|
||||
20250227,185100,274653332,1388,1388,1388,1388,0
|
||||
20250227,185000,274653332,1388,1388,1388,1388,0
|
||||
20250227,184900,274653332,1388,1388,1388,1388,0
|
||||
20250227,184800,274653332,1388,1388,1388,1388,0
|
||||
20250227,184700,274653332,1388,1388,1388,1388,0
|
||||
20250227,184600,274653332,1388,1388,1388,1388,0
|
||||
20250227,184500,274653332,1388,1388,1388,1388,0
|
||||
20250227,184400,274653332,1388,1388,1388,1388,4266
|
||||
20250227,184300,274653332,1388,1388,1388,1388,0
|
||||
20250227,184200,274653332,1388,1388,1388,1388,0
|
||||
20250227,184100,274653332,1388,1388,1388,1388,0
|
||||
20250227,184000,274653332,1388,1388,1388,1388,0
|
||||
20250227,183900,274653332,1388,1388,1388,1388,0
|
||||
20250227,183800,274653332,1388,1388,1388,1388,0
|
||||
20250227,183700,274653332,1388,1388,1388,1388,0
|
||||
20250227,183600,274653332,1388,1388,1388,1388,0
|
||||
20250227,183500,274653332,1388,1388,1388,1388,0
|
||||
20250227,183400,274653332,1388,1388,1388,1388,0
|
||||
20250227,183300,274653332,1388,1388,1388,1388,0
|
||||
20250227,183200,274653332,1388,1388,1388,1388,0
|
||||
20250227,183100,274653332,1388,1388,1388,1388,0
|
||||
20250227,183000,274653332,1388,1388,1388,1388,0
|
||||
20250227,182900,274653332,1388,1388,1388,1388,0
|
||||
20250227,182800,274653332,1388,1388,1388,1388,0
|
||||
20250227,182700,274653332,1388,1388,1388,1388,0
|
||||
20250227,182600,274653332,1388,1388,1388,1388,0
|
||||
20250227,182500,274653332,1388,1388,1388,1388,0
|
||||
20250227,182400,274653332,1388,1388,1388,1388,0
|
||||
20250227,182300,274653332,1388,1388,1388,1388,0
|
||||
20250227,182200,274653332,1388,1388,1388,1388,0
|
||||
20250227,182100,274653332,1388,1388,1388,1388,0
|
||||
20250227,182000,274653332,1388,1388,1388,1388,0
|
||||
20250227,181900,274653332,1388,1388,1388,1388,0
|
||||
20250227,181800,274653332,1388,1388,1388,1388,0
|
||||
20250227,181700,274653332,1388,1388,1388,1388,0
|
||||
20250227,181600,274653332,1388,1388,1388,1388,0
|
||||
20250227,181500,274653332,1388,1388,1388,1388,0
|
||||
20250227,181400,274653332,1388,1388,1388,1388,4266
|
||||
20250227,181300,274653332,1388,1388,1388,1388,0
|
||||
20250227,181200,274653332,1388,1388,1388,1388,0
|
||||
20250227,181100,274653332,1388,1388,1388,1388,0
|
||||
20250227,181000,274653332,1388,1388,1388,1388,0
|
||||
20250227,180900,274653332,1388,1388,1388,1388,0
|
||||
20250227,180800,274653332,1388,1388,1388,1388,0
|
||||
20250227,180700,274653332,1388,1388,1388,1388,0
|
||||
20250227,180600,274653332,1388,1388,1388,1388,0
|
||||
20250227,180500,274653332,1388,1388,1388,1388,0
|
||||
20250227,180400,274653332,1388,1388,1388,1388,0
|
||||
20250227,180300,274653332,1388,1388,1388,1388,0
|
||||
20250227,180200,274653332,1388,1388,1388,1388,0
|
||||
20250227,180100,274653332,1388,1388,1388,1388,0
|
||||
20250227,180000,274653332,1388,1388,1388,1388,0
|
||||
20250227,175900,274653332,1388,1388,1388,1388,0
|
||||
20250227,175800,274653332,1388,1388,1388,1388,0
|
||||
20250227,175700,274653332,1388,1388,1388,1388,0
|
||||
20250227,175600,274653332,1388,1388,1388,1388,0
|
||||
20250227,175500,274653332,1388,1388,1388,1388,0
|
||||
20250227,175400,274653332,1388,1388,1388,1388,0
|
||||
20250227,175300,274653332,1388,1388,1388,1388,0
|
||||
20250227,175200,274653332,1388,1388,1388,1388,0
|
||||
20250227,175100,274653332,1388,1388,1388,1388,0
|
||||
20250227,175000,274653332,1388,1388,1388,1388,0
|
||||
20250227,174900,274653332,1388,1388,1388,1388,0
|
||||
20250227,174800,274653332,1388,1388,1388,1388,0
|
||||
20250227,174700,274653332,1388,1388,1388,1388,0
|
||||
20250227,174600,274653332,1388,1388,1388,1388,0
|
||||
20250227,174500,274653332,1388,1388,1388,1388,0
|
||||
20250227,174400,274653332,1388,1388,1388,1388,4266
|
||||
20250227,174300,274653332,1388,1388,1388,1388,0
|
||||
20250227,174200,274653332,1388,1388,1388,1388,0
|
||||
20250227,174100,274653332,1388,1388,1388,1388,0
|
||||
20250227,174000,274653332,1388,1388,1388,1388,0
|
||||
20250227,173900,274653332,1388,1388,1388,1388,0
|
||||
20250227,173800,274653332,1388,1388,1388,1388,0
|
||||
20250227,173700,274653332,1388,1388,1388,1388,0
|
||||
20250227,173600,274653332,1388,1388,1388,1388,0
|
||||
20250227,173500,274653332,1388,1388,1388,1388,0
|
||||
20250227,173400,274653332,1388,1388,1388,1388,0
|
||||
20250227,173300,274653332,1388,1388,1388,1388,0
|
||||
20250227,173200,274653332,1388,1388,1388,1388,0
|
||||
20250227,173100,274653332,1388,1388,1388,1388,0
|
||||
20250227,173000,274653332,1388,1388,1388,1388,0
|
||||
20250227,172900,274653332,1388,1388,1388,1388,0
|
||||
20250227,172800,274653332,1388,1388,1388,1388,0
|
||||
20250227,172700,274653332,1388,1388,1388,1388,0
|
||||
20250227,172600,274653332,1388,1388,1388,1388,0
|
||||
20250227,172500,274653332,1388,1388,1388,1388,0
|
||||
20250227,172400,274653332,1388,1388,1388,1388,0
|
||||
20250227,172300,274653332,1388,1388,1388,1388,0
|
||||
20250227,172200,274653332,1388,1388,1388,1388,0
|
||||
20250227,172100,274653332,1388,1388,1388,1388,0
|
||||
20250227,172000,274653332,1388,1388,1388,1388,0
|
||||
20250227,171900,274653332,1388,1388,1388,1388,0
|
||||
20250227,171800,274653332,1388,1388,1388,1388,0
|
||||
20250227,171700,274653332,1388,1388,1388,1388,0
|
||||
20250227,171600,274653332,1388,1388,1388,1388,0
|
||||
20250227,171500,274653332,1388,1388,1388,1388,0
|
||||
20250227,171400,274653332,1388,1388,1388,1388,4266
|
||||
20250227,171300,274653332,1388,1388,1388,1388,0
|
||||
20250227,171200,274653332,1388,1388,1388,1388,0
|
||||
20250227,171100,274653332,1388,1388,1388,1388,0
|
||||
20250227,171000,274653332,1388,1388,1388,1388,0
|
||||
20250227,170900,274653332,1388,1388,1388,1388,0
|
||||
20250227,170800,274653332,1388,1388,1388,1388,0
|
||||
20250227,170700,274653332,1388,1388,1388,1388,0
|
||||
20250227,170600,274653332,1388,1388,1388,1388,0
|
||||
20250227,170500,274653332,1388,1388,1388,1388,0
|
||||
20250227,170400,274653332,1388,1388,1388,1388,0
|
||||
20250227,170300,274653332,1388,1388,1388,1388,0
|
||||
20250227,170200,274653332,1388,1388,1388,1388,0
|
||||
20250227,170100,274653332,1388,1388,1388,1388,0
|
||||
20250227,170000,274653332,1388,1388,1388,1388,0
|
||||
20250227,165900,274653332,1388,1388,1388,1388,0
|
||||
20250227,165800,274653332,1388,1388,1388,1388,0
|
||||
20250227,165700,274653332,1388,1388,1388,1388,0
|
||||
20250227,165600,274653332,1388,1388,1388,1388,0
|
||||
20250227,165500,274653332,1388,1388,1388,1388,0
|
||||
20250227,165400,274653332,1388,1388,1388,1388,0
|
||||
20250227,165300,274653332,1388,1388,1388,1388,0
|
||||
20250227,165200,274653332,1388,1388,1388,1388,0
|
||||
20250227,165100,274653332,1388,1388,1388,1388,0
|
||||
20250227,165000,274653332,1388,1388,1388,1388,0
|
||||
20250227,164900,274653332,1388,1388,1388,1388,0
|
||||
20250227,164800,274653332,1388,1388,1388,1388,0
|
||||
20250227,164700,274653332,1388,1388,1388,1388,0
|
||||
20250227,164600,274653332,1388,1388,1388,1388,0
|
||||
20250227,164500,274653332,1388,1388,1388,1388,0
|
||||
20250227,164400,274653332,1388,1388,1388,1388,4266
|
||||
20250227,164300,274653332,1388,1388,1388,1388,0
|
||||
20250227,164200,274653332,1388,1388,1388,1388,0
|
||||
20250227,164100,274653332,1388,1388,1388,1388,0
|
||||
20250227,164000,274653332,1388,1388,1388,1388,0
|
||||
20250227,163900,274653332,1388,1388,1388,1388,0
|
||||
20250227,163800,274653332,1388,1388,1388,1388,0
|
||||
20250227,163700,274653332,1388,1388,1388,1388,0
|
||||
20250227,163600,274653332,1388,1388,1388,1388,0
|
||||
20250227,163500,274653332,1388,1388,1388,1388,0
|
||||
20250227,163400,274653332,1388,1388,1388,1388,0
|
||||
20250227,163300,274653332,1388,1388,1388,1388,0
|
||||
20250227,163200,274653332,1388,1388,1388,1388,0
|
||||
20250227,163100,274653332,1388,1388,1388,1388,0
|
||||
20250227,163000,274653332,1388,1388,1388,1388,0
|
||||
20250227,162900,274653332,1388,1388,1388,1388,0
|
||||
20250227,162800,274653332,1388,1388,1388,1388,0
|
||||
20250227,162700,274653332,1388,1388,1388,1388,0
|
||||
20250227,162600,274653332,1388,1388,1388,1388,0
|
||||
20250227,162500,274653332,1388,1388,1388,1388,0
|
||||
20250227,162400,274653332,1388,1388,1388,1388,0
|
||||
20250227,162300,274653332,1388,1388,1388,1388,0
|
||||
20250227,162200,274653332,1388,1388,1388,1388,0
|
||||
20250227,162100,274653332,1388,1388,1388,1388,0
|
||||
20250227,162000,274653332,1388,1388,1388,1388,0
|
||||
20250227,161900,274653332,1388,1388,1388,1388,0
|
||||
20250227,161800,274653332,1388,1388,1388,1388,0
|
||||
20250227,161700,274653332,1388,1388,1388,1388,0
|
||||
20250227,161600,274653332,1388,1388,1388,1388,0
|
||||
20250227,161500,274653332,1388,1388,1388,1388,0
|
||||
20250227,161400,274653332,1388,1388,1388,1388,4266
|
||||
20250227,161300,274653332,1388,1388,1388,1388,0
|
||||
20250227,161200,274653332,1388,1388,1388,1388,0
|
||||
20250227,161100,274653332,1388,1388,1388,1388,0
|
||||
20250227,161000,274653332,1388,1388,1388,1388,0
|
||||
20250227,160900,274653332,1388,1388,1388,1388,0
|
||||
20250227,160800,274653332,1388,1388,1388,1388,0
|
||||
20250227,160700,274653332,1388,1388,1388,1388,0
|
||||
20250227,160600,274653332,1388,1388,1388,1388,0
|
||||
20250227,160500,274653332,1388,1388,1388,1388,0
|
||||
20250227,160400,274653332,1388,1388,1388,1388,0
|
||||
20250227,160300,274653332,1388,1388,1388,1388,0
|
||||
20250227,160200,274653332,1388,1388,1388,1388,0
|
||||
20250227,160100,274653332,1388,1388,1388,1388,0
|
||||
20250227,160000,274653332,1388,1388,1388,1388,0
|
||||
20250227,155900,274653332,1388,1388,1388,1388,0
|
||||
20250227,155800,274653332,1388,1388,1388,1388,0
|
||||
20250227,155700,274653332,1388,1388,1388,1388,0
|
||||
20250227,155600,274653332,1388,1388,1388,1388,0
|
||||
20250227,155500,274653332,1388,1388,1388,1388,0
|
||||
20250227,155400,274653332,1388,1388,1388,1388,0
|
||||
20250227,155300,274653332,1388,1388,1388,1388,0
|
||||
20250227,155200,274653332,1388,1388,1388,1388,0
|
||||
20250227,155100,274653332,1388,1388,1388,1388,0
|
||||
20250227,155000,274653332,1388,1388,1388,1388,0
|
||||
20250227,154900,274653332,1388,1388,1388,1388,0
|
||||
20250227,154800,274653332,1388,1388,1388,1388,0
|
||||
20250227,154700,274653332,1388,1388,1388,1388,0
|
||||
20250227,154600,274653332,1388,1388,1388,1388,0
|
||||
20250227,154500,274653332,1388,1388,1388,1388,0
|
||||
20250227,154400,274653332,1388,1388,1388,1388,4266
|
||||
20250227,154300,274653332,1388,1388,1388,1388,0
|
||||
20250227,154200,274653332,1388,1388,1388,1388,0
|
||||
20250227,154100,274653332,1388,1388,1388,1388,0
|
||||
20250227,154000,274653332,1388,1388,1388,1388,0
|
||||
20250227,153900,274653332,1388,1388,1388,1388,0
|
||||
20250227,153800,274653332,1388,1388,1388,1388,0
|
||||
20250227,153700,274653332,1388,1388,1388,1388,0
|
||||
20250227,153600,274653332,1388,1388,1388,1388,0
|
||||
20250227,153500,274653332,1388,1388,1388,1388,0
|
||||
20250227,153400,274653332,1388,1388,1388,1388,0
|
||||
20250227,153300,274653332,1388,1388,1388,1388,0
|
||||
20250227,153200,274653332,1388,1388,1388,1388,0
|
||||
20250227,153100,274653332,1388,1388,1388,1388,0
|
||||
20250227,153000,274653332,1388,1388,1388,1388,4266
|
||||
20250227,152900,268732124,1388,1388,1388,1388,0
|
||||
20250227,152800,268732124,1388,1388,1388,1388,0
|
||||
20250227,152700,268732124,1388,1388,1388,1388,0
|
||||
20250227,152600,268732124,1388,1388,1388,1388,0
|
||||
20250227,152500,268732124,1388,1388,1388,1388,0
|
||||
20250227,152400,268732124,1388,1388,1388,1388,0
|
||||
20250227,152300,268732124,1388,1388,1388,1388,0
|
||||
20250227,152200,268732124,1388,1388,1388,1388,0
|
||||
20250227,152100,268732124,1388,1388,1388,1388,0
|
||||
20250227,152000,268732124,1388,1388,1388,1388,0
|
||||
20250227,151900,268732124,1388,1390,1391,1388,261
|
||||
20250227,151800,268369838,1391,1392,1392,1388,131
|
||||
20250227,151700,268187889,1393,1391,1393,1391,1828
|
||||
20250227,151600,265644149,1391,1390,1391,1390,575
|
||||
20250227,151500,264844888,1390,1389,1390,1387,113
|
||||
20250227,151400,264687940,1390,1390,1390,1390,28
|
||||
20250227,151300,264649020,1390,1389,1390,1387,402
|
||||
20250227,151200,264091430,1390,1390,1390,1387,504
|
||||
20250227,151100,263392368,1387,1390,1390,1387,2791
|
||||
20250227,151000,259521242,1390,1390,1390,1390,0
|
||||
20250227,150900,259521242,1390,1390,1390,1390,1
|
||||
20250227,150800,259519852,1388,1389,1389,1388,2434
|
||||
20250227,150700,256141453,1390,1389,1390,1389,1256
|
||||
20250227,150600,254396868,1390,1390,1390,1390,0
|
||||
20250227,150500,254396868,1390,1390,1390,1388,1558
|
||||
20250227,150400,252234346,1391,1390,1391,1390,985
|
||||
20250227,150300,250865195,1391,1391,1391,1391,0
|
||||
20250227,150200,250865195,1391,1390,1391,1390,1966
|
||||
20250227,150100,248132453,1390,1391,1392,1390,1020
|
||||
20250227,150000,246712660,1391,1390,1391,1390,1734
|
||||
20250227,145900,244302139,1390,1388,1390,1388,1198
|
||||
20250227,145800,242639120,1388,1388,1388,1388,0
|
||||
20250227,145700,242639120,1388,1387,1388,1385,1110
|
||||
20250227,145600,241101564,1389,1390,1390,1389,69
|
||||
20250227,145500,241005722,1389,1388,1389,1388,96
|
||||
20250227,145400,240872381,1389,1388,1389,1388,194
|
||||
20250227,145300,240603108,1391,1386,1391,1386,1004
|
||||
20250227,145200,239207229,1391,1386,1391,1386,200
|
||||
20250227,145100,238929648,1386,1386,1387,1386,1005
|
||||
20250227,145000,237536563,1386,1386,1386,1386,200
|
||||
20250227,144900,237259363,1386,1386,1386,1386,0
|
||||
20250227,144800,237259363,1386,1382,1386,1382,594
|
||||
20250227,144700,236438434,1378,1378,1378,1378,997
|
||||
20250227,144600,235064568,1377,1377,1377,1376,501
|
||||
20250227,144500,234374698,1375,1375,1375,1375,0
|
||||
20250227,144400,234374698,1375,1375,1375,1375,252
|
||||
20250227,144300,234028198,1377,1375,1377,1375,351
|
||||
20250227,144200,233545571,1378,1378,1378,1378,0
|
||||
20250227,144100,233545571,1378,1378,1378,1378,0
|
||||
20250227,144000,233545571,1378,1378,1378,1378,10
|
||||
20250227,143900,233531791,1375,1376,1378,1375,2802
|
||||
20250227,143800,229679035,1378,1376,1378,1375,202
|
||||
20250227,143700,229401269,1378,1376,1378,1376,38
|
||||
20250227,143600,229348979,1379,1376,1379,1376,386
|
||||
20250227,143500,228817840,1377,1379,1379,1377,12
|
||||
20250227,143400,228801312,1379,1379,1379,1379,35
|
||||
20250227,143300,228753047,1379,1376,1379,1376,335
|
||||
20250227,143200,228291438,1376,1376,1376,1376,1
|
||||
20250227,143100,228290062,1373,1374,1378,1373,1132
|
||||
20250227,143000,226733992,1373,1376,1381,1373,16088
|
||||
20250227,142900,204607526,1377,1383,1385,1377,3332
|
||||
20250227,142800,200010660,1388,1397,1399,1383,13446
|
||||
20250227,142700,181320295,1397,1412,1413,1391,26611
|
||||
20250227,142600,144026123,1413,1380,1413,1380,58243
|
||||
20250227,142500,62839823,1374,1375,1375,1374,1151
|
||||
20250227,142400,61258249,1380,1380,1380,1380,0
|
||||
20250227,142300,61258249,1380,1380,1380,1380,0
|
||||
20250227,142200,61258249,1380,1380,1380,1380,0
|
||||
20250227,142100,61258249,1380,1380,1380,1380,0
|
||||
20250227,142000,61258249,1380,1380,1380,1380,0
|
||||
20250227,141900,61258249,1380,1380,1380,1380,0
|
||||
20250227,141800,61258249,1380,1380,1380,1380,0
|
||||
20250227,141700,61258249,1380,1380,1380,1380,0
|
||||
20250227,141600,61258249,1380,1375,1380,1375,1815
|
||||
20250227,141500,58762619,1375,1375,1375,1375,0
|
||||
20250227,141400,58762619,1375,1375,1375,1375,0
|
||||
20250227,141300,58762619,1375,1375,1375,1375,0
|
||||
20250227,141200,58762619,1375,1375,1375,1375,0
|
||||
20250227,141100,58762619,1375,1375,1375,1375,500
|
||||
20250227,141000,58075119,1374,1374,1374,1374,1
|
||||
20250227,140900,58073745,1374,1374,1374,1374,0
|
||||
20250227,140800,58073745,1374,1374,1374,1374,1
|
||||
20250227,140700,58072371,1374,1374,1374,1374,0
|
||||
20250227,140600,58072371,1374,1374,1374,1374,0
|
||||
20250227,140500,58072371,1374,1374,1374,1374,0
|
||||
20250227,140400,58072371,1374,1374,1374,1374,0
|
||||
20250227,140300,58072371,1374,1374,1374,1374,1
|
||||
20250227,140200,58070997,1374,1374,1374,1374,1
|
||||
20250227,140100,58069623,1374,1374,1375,1374,773
|
||||
20250227,140000,57007021,1375,1375,1375,1375,0
|
||||
20250227,135900,57007021,1375,1375,1375,1375,0
|
||||
20250227,135800,57007021,1375,1375,1375,1375,0
|
||||
20250227,135700,57007021,1375,1374,1375,1374,101
|
||||
20250227,135600,56868246,1374,1375,1375,1374,704
|
||||
20250227,135500,55900585,1378,1378,1378,1378,0
|
||||
20250227,135400,55900585,1378,1378,1378,1378,0
|
||||
20250227,135300,55900585,1378,1376,1378,1375,444
|
||||
20250227,135200,55290062,1379,1375,1379,1375,114
|
||||
20250227,135100,55133308,1376,1377,1377,1376,2
|
||||
20250227,135000,55130555,1382,1382,1382,1382,0
|
||||
20250227,134900,55130555,1382,1382,1382,1382,1
|
||||
20250227,134800,55129173,1377,1377,1377,1377,1051
|
||||
20250227,134700,53681946,1382,1382,1382,1382,0
|
||||
20250227,134600,53681946,1382,1378,1382,1377,3
|
||||
20250227,134500,53677809,1382,1378,1382,1377,5
|
||||
20250227,134400,53670912,1382,1382,1382,1382,0
|
||||
20250227,134300,53670912,1382,1382,1382,1382,0
|
||||
20250227,134200,53670912,1382,1379,1382,1378,9
|
||||
20250227,134100,53658490,1383,1382,1383,1382,2346
|
||||
20250227,134000,50416317,1382,1382,1382,1382,0
|
||||
20250227,133900,50416317,1382,1382,1382,1382,0
|
||||
20250227,133800,50416317,1382,1382,1382,1382,0
|
||||
20250227,133700,50416317,1382,1379,1382,1372,8001
|
||||
20250227,133600,39423888,1382,1382,1382,1382,0
|
||||
20250227,133500,39423888,1382,1382,1382,1382,0
|
||||
20250227,133400,39423888,1382,1380,1382,1380,2
|
||||
20250227,133300,39421126,1382,1382,1382,1382,0
|
||||
20250227,133200,39421126,1382,1382,1382,1382,0
|
||||
20250227,133100,39421126,1382,1382,1382,1382,13
|
||||
20250227,133000,39403160,1382,1378,1382,1378,402
|
||||
20250227,132900,38849196,1378,1378,1378,1378,0
|
||||
20250227,132800,38849196,1378,1378,1378,1378,0
|
||||
20250227,132700,38849196,1378,1378,1378,1378,301
|
||||
20250227,132600,38434418,1382,1382,1382,1382,0
|
||||
20250227,132500,38434418,1382,1382,1382,1382,0
|
||||
20250227,132400,38434418,1382,1382,1382,1382,1
|
||||
20250227,132300,38433036,1378,1382,1382,1378,2
|
||||
20250227,132200,38430276,1378,1378,1378,1378,26
|
||||
20250227,132100,38394448,1383,1383,1383,1383,0
|
||||
20250227,132000,38394448,1383,1383,1383,1383,1
|
||||
20250227,131900,38393065,1378,1378,1378,1378,1
|
||||
20250227,131800,38391687,1383,1383,1383,1383,0
|
||||
20250227,131700,38391687,1383,1383,1383,1383,0
|
||||
20250227,131600,38391687,1383,1383,1383,1383,0
|
||||
20250227,131500,38391687,1383,1383,1383,1383,0
|
||||
20250227,131400,38391687,1383,1383,1383,1383,0
|
||||
20250227,131300,38391687,1383,1383,1383,1383,0
|
||||
20250227,131200,38391687,1383,1383,1383,1383,0
|
||||
20250227,131100,38391687,1383,1383,1383,1383,0
|
||||
20250227,131000,38391687,1383,1382,1383,1377,123
|
||||
20250227,130900,38222155,1383,1383,1383,1383,0
|
||||
20250227,130800,38222155,1383,1383,1383,1383,0
|
||||
20250227,130700,38222155,1383,1383,1383,1383,0
|
||||
20250227,130600,38222155,1383,1383,1383,1383,0
|
||||
20250227,130500,38222155,1383,1383,1383,1383,0
|
||||
20250227,130400,38222155,1383,1383,1383,1383,0
|
||||
20250227,130300,38222155,1383,1383,1383,1383,0
|
||||
20250227,130200,38222155,1383,1383,1383,1383,0
|
||||
20250227,130100,38222155,1383,1383,1383,1383,0
|
||||
20250227,130000,38222155,1383,1383,1383,1383,36
|
||||
20250227,125900,38172367,1383,1383,1383,1383,0
|
||||
20250227,125800,38172367,1383,1383,1383,1383,0
|
||||
20250227,125700,38172367,1383,1383,1383,1383,0
|
||||
20250227,125600,38172367,1383,1383,1383,1383,0
|
||||
20250227,125500,38172367,1383,1383,1383,1383,0
|
||||
20250227,125400,38172367,1383,1383,1383,1383,1
|
||||
20250227,125300,38170984,1379,1379,1379,1379,0
|
||||
20250227,125200,38170984,1379,1379,1379,1379,0
|
||||
20250227,125100,38170984,1379,1379,1379,1379,0
|
||||
20250227,125000,38170984,1379,1379,1379,1379,0
|
||||
20250227,124900,38170984,1379,1379,1379,1379,0
|
||||
20250227,124800,38170984,1379,1379,1379,1379,1
|
||||
20250227,124700,38169605,1383,1383,1383,1383,0
|
||||
20250227,124600,38169605,1383,1383,1383,1383,0
|
||||
20250227,124500,38169605,1383,1383,1383,1383,0
|
||||
20250227,124400,38169605,1383,1383,1383,1383,0
|
||||
20250227,124300,38169605,1383,1383,1383,1383,0
|
||||
20250227,124200,38169605,1383,1383,1383,1383,0
|
||||
20250227,124100,38169605,1383,1383,1383,1383,0
|
||||
20250227,124000,38169605,1383,1383,1383,1383,0
|
||||
20250227,123900,38169605,1383,1383,1383,1383,0
|
||||
20250227,123800,38169605,1383,1383,1383,1383,0
|
||||
20250227,123700,38169605,1383,1383,1383,1383,12
|
||||
20250227,123600,38153009,1383,1383,1383,1383,0
|
||||
20250227,123500,38153009,1383,1383,1383,1383,0
|
||||
20250227,123400,38153009,1383,1383,1383,1383,0
|
||||
20250227,123300,38153009,1383,1383,1383,1383,0
|
||||
20250227,123200,38153009,1383,1383,1383,1383,0
|
||||
20250227,123100,38153009,1383,1383,1383,1383,361
|
||||
20250227,123000,37653746,1383,1382,1383,1382,300
|
||||
20250227,122900,37238873,1382,1382,1382,1382,10
|
||||
20250227,122800,37225053,1382,1382,1382,1382,1
|
||||
20250227,122700,37223671,1374,1374,1374,1374,0
|
||||
20250227,122600,37223671,1374,1374,1374,1374,0
|
||||
20250227,122500,37223671,1374,1376,1376,1374,731
|
||||
20250227,122400,36218606,1382,1382,1382,1382,0
|
||||
20250227,122300,36218606,1382,1382,1382,1382,8
|
||||
20250227,122200,36207550,1382,1382,1382,1382,0
|
||||
20250227,122100,36207550,1382,1382,1382,1382,0
|
||||
20250227,122000,36207550,1382,1382,1382,1382,0
|
||||
20250227,121900,36207550,1382,1382,1382,1382,0
|
||||
20250227,121800,36207550,1382,1382,1382,1382,0
|
||||
20250227,121700,36207550,1382,1382,1382,1382,0
|
||||
20250227,121600,36207550,1382,1382,1382,1382,3
|
||||
20250227,121500,36203404,1382,1382,1382,1382,0
|
||||
20250227,121400,36203404,1382,1382,1382,1382,0
|
||||
20250227,121300,36203404,1382,1382,1382,1382,0
|
||||
20250227,121200,36203404,1382,1382,1382,1382,1
|
||||
20250227,121100,36202022,1375,1375,1375,1375,1
|
||||
20250227,121000,36200647,1382,1382,1382,1382,0
|
||||
20250227,120900,36200647,1382,1382,1382,1382,0
|
||||
20250227,120800,36200647,1382,1382,1382,1382,0
|
||||
20250227,120700,36200647,1382,1382,1382,1382,1
|
||||
20250227,120600,36199265,1382,1382,1382,1382,0
|
||||
20250227,120500,36199265,1382,1382,1382,1382,0
|
||||
20250227,120400,36199265,1382,1382,1382,1382,727
|
||||
20250227,120300,35194551,1382,1382,1382,1382,0
|
||||
20250227,120200,35194551,1382,1382,1382,1382,0
|
||||
20250227,120100,35194551,1382,1382,1382,1382,2
|
||||
20250227,120000,35191787,1383,1383,1383,1383,0
|
||||
20250227,115900,35191787,1383,1383,1383,1383,0
|
||||
20250227,115800,35191787,1383,1383,1383,1383,0
|
||||
20250227,115700,35191787,1383,1383,1383,1383,0
|
||||
20250227,115600,35191787,1383,1383,1383,1383,13
|
||||
20250227,115500,35173808,1383,1383,1383,1383,0
|
||||
20250227,115400,35173808,1383,1383,1383,1383,0
|
||||
20250227,115300,35173808,1383,1383,1383,1383,0
|
||||
20250227,115200,35173808,1383,1383,1383,1383,0
|
||||
20250227,115100,35173808,1383,1383,1383,1383,0
|
||||
20250227,115000,35173808,1383,1383,1383,1383,10
|
||||
20250227,114900,35159978,1383,1383,1383,1383,5
|
||||
20250227,114800,35153063,1383,1383,1383,1383,0
|
||||
20250227,114700,35153063,1383,1383,1383,1383,0
|
||||
20250227,114600,35153063,1383,1383,1383,1383,0
|
||||
20250227,114500,35153063,1383,1383,1383,1383,0
|
||||
20250227,114400,35153063,1383,1383,1383,1383,0
|
||||
20250227,114300,35153063,1383,1383,1383,1383,0
|
||||
20250227,114200,35153063,1383,1383,1383,1383,25
|
||||
20250227,114100,35118488,1383,1383,1383,1383,200
|
||||
20250227,114000,34841888,1384,1384,1384,1384,0
|
||||
20250227,113900,34841888,1384,1384,1384,1384,0
|
||||
20250227,113800,34841888,1384,1384,1384,1384,20
|
||||
20250227,113700,34814208,1384,1384,1384,1384,0
|
||||
20250227,113600,34814208,1384,1384,1384,1384,0
|
||||
20250227,113500,34814208,1384,1384,1384,1384,0
|
||||
20250227,113400,34814208,1384,1384,1384,1384,1
|
||||
20250227,113300,34812824,1384,1384,1384,1384,36
|
||||
20250227,113200,34763000,1384,1383,1384,1374,172
|
||||
20250227,113100,34525717,1383,1383,1383,1383,110
|
||||
20250227,113000,34373587,1383,1383,1383,1383,0
|
||||
20250227,112900,34373587,1383,1383,1383,1383,0
|
||||
20250227,112800,34373587,1383,1383,1383,1383,0
|
||||
20250227,112700,34373587,1383,1383,1383,1383,0
|
||||
20250227,112600,34373587,1383,1383,1383,1383,0
|
||||
20250227,112500,34373587,1383,1383,1383,1383,3
|
||||
20250227,112400,34369438,1383,1383,1383,1383,0
|
||||
20250227,112300,34369438,1383,1378,1384,1378,273
|
||||
20250227,112200,33992160,1378,1378,1378,1378,0
|
||||
20250227,112100,33992160,1378,1378,1378,1378,1
|
||||
20250227,112000,33990782,1374,1374,1374,1374,0
|
||||
20250227,111900,33990782,1374,1374,1374,1374,0
|
||||
20250227,111800,33990782,1374,1374,1374,1374,450
|
||||
20250227,111700,33372482,1378,1378,1378,1378,0
|
||||
20250227,111600,33372482,1378,1376,1378,1374,121
|
||||
20250227,111500,33206105,1378,1378,1378,1378,0
|
||||
20250227,111400,33206105,1378,1378,1378,1378,0
|
||||
20250227,111300,33206105,1378,1378,1378,1378,0
|
||||
20250227,111200,33206105,1378,1378,1378,1378,0
|
||||
20250227,111100,33206105,1378,1378,1378,1378,0
|
||||
20250227,111000,33206105,1378,1378,1378,1378,0
|
||||
20250227,110900,33206105,1378,1378,1378,1378,0
|
||||
20250227,110800,33206105,1378,1378,1378,1378,0
|
||||
20250227,110700,33206105,1378,1378,1378,1378,0
|
||||
20250227,110600,33206105,1378,1378,1378,1378,0
|
||||
20250227,110500,33206105,1378,1378,1378,1378,1
|
||||
20250227,110400,33204727,1378,1378,1378,1378,0
|
||||
20250227,110300,33204727,1378,1378,1378,1378,0
|
||||
20250227,110200,33204727,1378,1378,1378,1378,0
|
||||
20250227,110100,33204727,1378,1378,1378,1378,0
|
||||
20250227,110000,33204727,1378,1378,1378,1378,0
|
||||
20250227,105900,33204727,1378,1378,1378,1378,1
|
||||
20250227,105800,33203349,1375,1378,1378,1375,141
|
||||
20250227,105700,33009353,1380,1380,1380,1380,1
|
||||
20250227,105600,33007973,1382,1382,1382,1382,1
|
||||
20250227,105500,33006591,1380,1380,1380,1380,0
|
||||
20250227,105400,33006591,1380,1380,1380,1380,370
|
||||
20250227,105300,32495991,1380,1380,1380,1380,0
|
||||
20250227,105200,32495991,1380,1380,1380,1380,0
|
||||
20250227,105100,32495991,1380,1380,1380,1380,0
|
||||
20250227,105000,32495991,1380,1380,1380,1380,0
|
||||
20250227,104900,32495991,1380,1380,1380,1380,0
|
||||
20250227,104800,32495991,1380,1380,1380,1380,0
|
||||
20250227,104700,32495991,1380,1380,1380,1380,144
|
||||
20250227,104600,32297271,1380,1380,1380,1380,0
|
||||
20250227,104500,32297271,1380,1380,1380,1380,0
|
||||
20250227,104400,32297271,1380,1380,1380,1380,5
|
||||
20250227,104300,32290371,1380,1380,1380,1380,0
|
||||
20250227,104200,32290371,1380,1380,1380,1380,0
|
||||
20250227,104100,32290371,1380,1380,1380,1380,0
|
||||
20250227,104000,32290371,1380,1380,1380,1380,0
|
||||
20250227,103900,32290371,1380,1377,1380,1373,150
|
||||
20250227,103800,32084397,1380,1380,1380,1380,0
|
||||
20250227,103700,32084397,1380,1380,1380,1380,0
|
||||
20250227,103600,32084397,1380,1380,1380,1380,0
|
||||
20250227,103500,32084397,1380,1380,1380,1380,0
|
||||
20250227,103400,32084397,1380,1380,1380,1380,0
|
||||
20250227,103300,32084397,1380,1380,1380,1380,0
|
||||
20250227,103200,32084397,1380,1380,1380,1380,2
|
||||
20250227,103100,32081637,1380,1380,1380,1380,7
|
||||
20250227,103000,32071977,1380,1375,1380,1373,7
|
||||
20250227,102900,32062356,1380,1376,1380,1376,2
|
||||
20250227,102800,32059600,1380,1380,1380,1380,0
|
||||
20250227,102700,32059600,1380,1380,1380,1380,1
|
||||
20250227,102600,32058220,1380,1380,1380,1380,2
|
||||
20250227,102500,32055460,1381,1381,1381,1381,0
|
||||
20250227,102400,32055460,1381,1381,1381,1381,0
|
||||
20250227,102300,32055460,1381,1381,1381,1381,0
|
||||
20250227,102200,32055460,1381,1381,1381,1381,0
|
||||
20250227,102100,32055460,1381,1381,1381,1381,0
|
||||
20250227,102000,32055460,1381,1381,1381,1381,0
|
||||
20250227,101900,32055460,1381,1381,1381,1381,1
|
||||
20250227,101800,32054079,1371,1371,1371,1371,1000
|
||||
20250227,101700,30683079,1382,1383,1383,1372,362
|
||||
20250227,101600,30186285,1379,1379,1379,1379,0
|
||||
20250227,101500,30186285,1379,1379,1379,1379,0
|
||||
20250227,101400,30186285,1379,1379,1379,1379,1
|
||||
20250227,101300,30184906,1379,1379,1379,1379,0
|
||||
20250227,101200,30184906,1379,1379,1379,1379,0
|
||||
20250227,101100,30184906,1379,1379,1379,1379,3
|
||||
20250227,101000,30180769,1371,1379,1379,1371,1001
|
||||
20250227,100900,28808304,1372,1372,1372,1372,779
|
||||
20250227,100800,27739516,1372,1374,1379,1372,4245
|
||||
20250227,100700,21912397,1378,1378,1378,1378,11
|
||||
20250227,100600,21897239,1374,1377,1377,1374,416
|
||||
20250227,100500,21325117,1377,1377,1377,1377,0
|
||||
20250227,100400,21325117,1377,1378,1378,1377,97
|
||||
20250227,100300,21191544,1378,1378,1378,1378,207
|
||||
20250227,100200,20906298,1383,1383,1383,1383,0
|
||||
20250227,100100,20906298,1383,1383,1383,1383,0
|
||||
20250227,100000,20906298,1383,1383,1383,1383,0
|
||||
20250227,095900,20906298,1383,1383,1383,1383,0
|
||||
20250227,095800,20906298,1383,1383,1383,1383,1
|
||||
20250227,095700,20904915,1384,1384,1384,1384,0
|
||||
20250227,095600,20904915,1384,1384,1384,1384,0
|
||||
20250227,095500,20904915,1384,1376,1384,1376,503
|
||||
20250227,095400,20208787,1384,1384,1384,1384,1
|
||||
20250227,095300,20207403,1384,1384,1384,1384,0
|
||||
20250227,095200,20207403,1384,1384,1384,1384,0
|
||||
20250227,095100,20207403,1384,1384,1384,1384,0
|
||||
20250227,095000,20207403,1384,1384,1384,1384,0
|
||||
20250227,094900,20207403,1384,1384,1384,1384,0
|
||||
20250227,094800,20207403,1384,1384,1384,1384,0
|
||||
20250227,094700,20207403,1384,1384,1384,1384,0
|
||||
20250227,094600,20207403,1384,1384,1384,1384,12
|
||||
20250227,094500,20190795,1384,1384,1384,1384,0
|
||||
20250227,094400,20190795,1384,1384,1384,1384,516
|
||||
20250227,094300,19476651,1376,1376,1376,1376,139
|
||||
20250227,094200,19285387,1384,1384,1384,1384,0
|
||||
20250227,094100,19285387,1384,1384,1384,1384,1
|
||||
20250227,094000,19284003,1380,1380,1380,1380,9
|
||||
20250227,093900,19271583,1385,1385,1385,1385,0
|
||||
20250227,093800,19271583,1385,1385,1385,1385,100
|
||||
20250227,093700,19133083,1385,1385,1385,1385,0
|
||||
20250227,093600,19133083,1385,1385,1385,1385,0
|
||||
20250227,093500,19133083,1385,1385,1385,1385,0
|
||||
20250227,093400,19133083,1385,1385,1385,1374,3290
|
||||
20250227,093300,14607705,1381,1381,1381,1381,301
|
||||
20250227,093200,14192024,1385,1385,1385,1385,0
|
||||
20250227,093100,14192024,1385,1385,1385,1385,0
|
||||
20250227,093000,14192024,1385,1385,1385,1385,0
|
||||
20250227,092900,14192024,1385,1385,1385,1385,0
|
||||
20250227,092800,14192024,1385,1385,1385,1385,0
|
||||
20250227,092700,14192024,1385,1385,1385,1385,6
|
||||
20250227,092600,14183714,1387,1387,1387,1387,0
|
||||
20250227,092500,14183714,1387,1387,1387,1387,0
|
||||
20250227,092400,14183714,1387,1387,1387,1387,3
|
||||
20250227,092300,14179553,1387,1387,1387,1387,1
|
||||
20250227,092200,14178166,1382,1382,1382,1382,0
|
||||
20250227,092100,14178166,1382,1382,1382,1382,196
|
||||
20250227,092000,13907294,1387,1381,1387,1381,3
|
||||
20250227,091900,13903144,1387,1385,1388,1375,2002
|
||||
20250227,091800,11144968,1388,1388,1388,1388,2
|
||||
20250227,091700,11142192,1389,1389,1389,1389,0
|
||||
20250227,091600,11142192,1389,1385,1389,1385,2
|
||||
20250227,091500,11139418,1389,1389,1389,1383,234
|
||||
20250227,091400,10815783,1389,1384,1389,1382,1009
|
||||
20250227,091300,9421335,1391,1391,1391,1391,0
|
||||
20250227,091200,9421335,1391,1391,1391,1391,0
|
||||
20250227,091100,9421335,1391,1391,1391,1391,0
|
||||
20250227,091000,9421335,1391,1391,1391,1391,3
|
||||
20250227,090900,9417162,1386,1386,1386,1386,0
|
||||
20250227,090800,9417162,1386,1386,1386,1386,2902
|
||||
20250227,090700,5394990,1386,1386,1386,1386,1
|
||||
20250227,090600,5393604,1373,1383,1383,1373,772
|
||||
20250227,090500,4332478,1386,1386,1386,1385,145
|
||||
20250227,090400,4131629,1392,1392,1392,1392,0
|
||||
20250227,090300,4131629,1392,1392,1392,1392,0
|
||||
20250227,090200,4131629,1392,1392,1392,1392,100
|
||||
20250227,090100,3992429,1393,1393,1393,1393,0
|
||||
20250227,090000,3992429,1393,1394,1394,1393,2866
|
||||
|
Reference in New Issue
Block a user