Update 2025-02-27 2849 candle_min
This commit is contained in:
646
063570/min/candle-20250227.csv
Normal file
646
063570/min/candle-20250227.csv
Normal file
@@ -0,0 +1,646 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,194400,438846010,5190,5190,5190,5190,847
|
||||
20250227,194300,438846010,5190,5190,5190,5190,0
|
||||
20250227,194200,438846010,5190,5190,5190,5190,0
|
||||
20250227,194100,438846010,5190,5190,5190,5190,0
|
||||
20250227,194000,438846010,5190,5190,5190,5190,0
|
||||
20250227,193900,438846010,5190,5190,5190,5190,0
|
||||
20250227,193800,438846010,5190,5190,5190,5190,0
|
||||
20250227,193700,438846010,5190,5190,5190,5190,0
|
||||
20250227,193600,438846010,5190,5190,5190,5190,0
|
||||
20250227,193500,438846010,5190,5190,5190,5190,0
|
||||
20250227,193400,438846010,5190,5190,5190,5190,0
|
||||
20250227,193300,438846010,5190,5190,5190,5190,0
|
||||
20250227,193200,438846010,5190,5190,5190,5190,0
|
||||
20250227,193100,438846010,5190,5190,5190,5190,0
|
||||
20250227,193000,438846010,5190,5190,5190,5190,0
|
||||
20250227,192900,438846010,5190,5190,5190,5190,0
|
||||
20250227,192800,438846010,5190,5190,5190,5190,0
|
||||
20250227,192700,438846010,5190,5190,5190,5190,0
|
||||
20250227,192600,438846010,5190,5190,5190,5190,0
|
||||
20250227,192500,438846010,5190,5190,5190,5190,0
|
||||
20250227,192400,438846010,5190,5190,5190,5190,0
|
||||
20250227,192300,438846010,5190,5190,5190,5190,0
|
||||
20250227,192200,438846010,5190,5190,5190,5190,0
|
||||
20250227,192100,438846010,5190,5190,5190,5190,0
|
||||
20250227,192000,438846010,5190,5190,5190,5190,0
|
||||
20250227,191900,438846010,5190,5190,5190,5190,0
|
||||
20250227,191800,438846010,5190,5190,5190,5190,0
|
||||
20250227,191700,438846010,5190,5190,5190,5190,0
|
||||
20250227,191600,438846010,5190,5190,5190,5190,0
|
||||
20250227,191500,438846010,5190,5190,5190,5190,0
|
||||
20250227,191400,438846010,5190,5190,5190,5190,847
|
||||
20250227,191300,438846010,5190,5190,5190,5190,0
|
||||
20250227,191200,438846010,5190,5190,5190,5190,0
|
||||
20250227,191100,438846010,5190,5190,5190,5190,0
|
||||
20250227,191000,438846010,5190,5190,5190,5190,0
|
||||
20250227,190900,438846010,5190,5190,5190,5190,0
|
||||
20250227,190800,438846010,5190,5190,5190,5190,0
|
||||
20250227,190700,438846010,5190,5190,5190,5190,0
|
||||
20250227,190600,438846010,5190,5190,5190,5190,0
|
||||
20250227,190500,438846010,5190,5190,5190,5190,0
|
||||
20250227,190400,438846010,5190,5190,5190,5190,0
|
||||
20250227,190300,438846010,5190,5190,5190,5190,0
|
||||
20250227,190200,438846010,5190,5190,5190,5190,0
|
||||
20250227,190100,438846010,5190,5190,5190,5190,0
|
||||
20250227,190000,438846010,5190,5190,5190,5190,0
|
||||
20250227,185900,438846010,5190,5190,5190,5190,0
|
||||
20250227,185800,438846010,5190,5190,5190,5190,0
|
||||
20250227,185700,438846010,5190,5190,5190,5190,0
|
||||
20250227,185600,438846010,5190,5190,5190,5190,0
|
||||
20250227,185500,438846010,5190,5190,5190,5190,0
|
||||
20250227,185400,438846010,5190,5190,5190,5190,0
|
||||
20250227,185300,438846010,5190,5190,5190,5190,0
|
||||
20250227,185200,438846010,5190,5190,5190,5190,0
|
||||
20250227,185100,438846010,5190,5190,5190,5190,0
|
||||
20250227,185000,438846010,5190,5190,5190,5190,0
|
||||
20250227,184900,438846010,5190,5190,5190,5190,0
|
||||
20250227,184800,438846010,5190,5190,5190,5190,0
|
||||
20250227,184700,438846010,5190,5190,5190,5190,0
|
||||
20250227,184600,438846010,5190,5190,5190,5190,0
|
||||
20250227,184500,438846010,5190,5190,5190,5190,0
|
||||
20250227,184400,438846010,5190,5190,5190,5190,847
|
||||
20250227,184300,438846010,5190,5190,5190,5190,0
|
||||
20250227,184200,438846010,5190,5190,5190,5190,0
|
||||
20250227,184100,438846010,5190,5190,5190,5190,0
|
||||
20250227,184000,438846010,5190,5190,5190,5190,0
|
||||
20250227,183900,438846010,5190,5190,5190,5190,0
|
||||
20250227,183800,438846010,5190,5190,5190,5190,0
|
||||
20250227,183700,438846010,5190,5190,5190,5190,0
|
||||
20250227,183600,438846010,5190,5190,5190,5190,0
|
||||
20250227,183500,438846010,5190,5190,5190,5190,0
|
||||
20250227,183400,438846010,5190,5190,5190,5190,0
|
||||
20250227,183300,438846010,5190,5190,5190,5190,0
|
||||
20250227,183200,438846010,5190,5190,5190,5190,0
|
||||
20250227,183100,438846010,5190,5190,5190,5190,0
|
||||
20250227,183000,438846010,5190,5190,5190,5190,0
|
||||
20250227,182900,438846010,5190,5190,5190,5190,0
|
||||
20250227,182800,438846010,5190,5190,5190,5190,0
|
||||
20250227,182700,438846010,5190,5190,5190,5190,0
|
||||
20250227,182600,438846010,5190,5190,5190,5190,0
|
||||
20250227,182500,438846010,5190,5190,5190,5190,0
|
||||
20250227,182400,438846010,5190,5190,5190,5190,0
|
||||
20250227,182300,438846010,5190,5190,5190,5190,0
|
||||
20250227,182200,438846010,5190,5190,5190,5190,0
|
||||
20250227,182100,438846010,5190,5190,5190,5190,0
|
||||
20250227,182000,438846010,5190,5190,5190,5190,0
|
||||
20250227,181900,438846010,5190,5190,5190,5190,0
|
||||
20250227,181800,438846010,5190,5190,5190,5190,0
|
||||
20250227,181700,438846010,5190,5190,5190,5190,0
|
||||
20250227,181600,438846010,5190,5190,5190,5190,0
|
||||
20250227,181500,438846010,5190,5190,5190,5190,0
|
||||
20250227,181400,438846010,5190,5190,5190,5190,847
|
||||
20250227,181300,438846010,5190,5190,5190,5190,0
|
||||
20250227,181200,438846010,5190,5190,5190,5190,0
|
||||
20250227,181100,438846010,5190,5190,5190,5190,0
|
||||
20250227,181000,438846010,5190,5190,5190,5190,0
|
||||
20250227,180900,438846010,5190,5190,5190,5190,0
|
||||
20250227,180800,438846010,5190,5190,5190,5190,0
|
||||
20250227,180700,438846010,5190,5190,5190,5190,0
|
||||
20250227,180600,438846010,5190,5190,5190,5190,0
|
||||
20250227,180500,438846010,5190,5190,5190,5190,0
|
||||
20250227,180400,438846010,5190,5190,5190,5190,0
|
||||
20250227,180300,438846010,5190,5190,5190,5190,0
|
||||
20250227,180200,438846010,5190,5190,5190,5190,0
|
||||
20250227,180100,438846010,5190,5190,5190,5190,0
|
||||
20250227,180000,438846010,5190,5190,5190,5190,0
|
||||
20250227,175900,438846010,5190,5190,5190,5190,0
|
||||
20250227,175800,438846010,5190,5190,5190,5190,0
|
||||
20250227,175700,438846010,5190,5190,5190,5190,0
|
||||
20250227,175600,438846010,5190,5190,5190,5190,0
|
||||
20250227,175500,438846010,5190,5190,5190,5190,0
|
||||
20250227,175400,438846010,5190,5190,5190,5190,0
|
||||
20250227,175300,438846010,5190,5190,5190,5190,0
|
||||
20250227,175200,438846010,5190,5190,5190,5190,0
|
||||
20250227,175100,438846010,5190,5190,5190,5190,0
|
||||
20250227,175000,438846010,5190,5190,5190,5190,0
|
||||
20250227,174900,438846010,5190,5190,5190,5190,0
|
||||
20250227,174800,438846010,5190,5190,5190,5190,0
|
||||
20250227,174700,438846010,5190,5190,5190,5190,0
|
||||
20250227,174600,438846010,5190,5190,5190,5190,0
|
||||
20250227,174500,438846010,5190,5190,5190,5190,0
|
||||
20250227,174400,438846010,5190,5190,5190,5190,847
|
||||
20250227,174300,438846010,5190,5190,5190,5190,0
|
||||
20250227,174200,438846010,5190,5190,5190,5190,0
|
||||
20250227,174100,438846010,5190,5190,5190,5190,0
|
||||
20250227,174000,438846010,5190,5190,5190,5190,0
|
||||
20250227,173900,438846010,5190,5190,5190,5190,0
|
||||
20250227,173800,438846010,5190,5190,5190,5190,0
|
||||
20250227,173700,438846010,5190,5190,5190,5190,0
|
||||
20250227,173600,438846010,5190,5190,5190,5190,0
|
||||
20250227,173500,438846010,5190,5190,5190,5190,0
|
||||
20250227,173400,438846010,5190,5190,5190,5190,0
|
||||
20250227,173300,438846010,5190,5190,5190,5190,0
|
||||
20250227,173200,438846010,5190,5190,5190,5190,0
|
||||
20250227,173100,438846010,5190,5190,5190,5190,0
|
||||
20250227,173000,438846010,5190,5190,5190,5190,0
|
||||
20250227,172900,438846010,5190,5190,5190,5190,0
|
||||
20250227,172800,438846010,5190,5190,5190,5190,0
|
||||
20250227,172700,438846010,5190,5190,5190,5190,0
|
||||
20250227,172600,438846010,5190,5190,5190,5190,0
|
||||
20250227,172500,438846010,5190,5190,5190,5190,0
|
||||
20250227,172400,438846010,5190,5190,5190,5190,0
|
||||
20250227,172300,438846010,5190,5190,5190,5190,0
|
||||
20250227,172200,438846010,5190,5190,5190,5190,0
|
||||
20250227,172100,438846010,5190,5190,5190,5190,0
|
||||
20250227,172000,438846010,5190,5190,5190,5190,0
|
||||
20250227,171900,438846010,5190,5190,5190,5190,0
|
||||
20250227,171800,438846010,5190,5190,5190,5190,0
|
||||
20250227,171700,438846010,5190,5190,5190,5190,0
|
||||
20250227,171600,438846010,5190,5190,5190,5190,0
|
||||
20250227,171500,438846010,5190,5190,5190,5190,0
|
||||
20250227,171400,438846010,5190,5190,5190,5190,847
|
||||
20250227,171300,438846010,5190,5190,5190,5190,0
|
||||
20250227,171200,438846010,5190,5190,5190,5190,0
|
||||
20250227,171100,438846010,5190,5190,5190,5190,0
|
||||
20250227,171000,438846010,5190,5190,5190,5190,0
|
||||
20250227,170900,438846010,5190,5190,5190,5190,0
|
||||
20250227,170800,438846010,5190,5190,5190,5190,0
|
||||
20250227,170700,438846010,5190,5190,5190,5190,0
|
||||
20250227,170600,438846010,5190,5190,5190,5190,0
|
||||
20250227,170500,438846010,5190,5190,5190,5190,0
|
||||
20250227,170400,438846010,5190,5190,5190,5190,0
|
||||
20250227,170300,438846010,5190,5190,5190,5190,0
|
||||
20250227,170200,438846010,5190,5190,5190,5190,0
|
||||
20250227,170100,438846010,5190,5190,5190,5190,0
|
||||
20250227,170000,438846010,5190,5190,5190,5190,0
|
||||
20250227,165900,438846010,5190,5190,5190,5190,0
|
||||
20250227,165800,438846010,5190,5190,5190,5190,0
|
||||
20250227,165700,438846010,5190,5190,5190,5190,0
|
||||
20250227,165600,438846010,5190,5190,5190,5190,0
|
||||
20250227,165500,438846010,5190,5190,5190,5190,0
|
||||
20250227,165400,438846010,5190,5190,5190,5190,0
|
||||
20250227,165300,438846010,5190,5190,5190,5190,0
|
||||
20250227,165200,438846010,5190,5190,5190,5190,0
|
||||
20250227,165100,438846010,5190,5190,5190,5190,0
|
||||
20250227,165000,438846010,5190,5190,5190,5190,0
|
||||
20250227,164900,438846010,5190,5190,5190,5190,0
|
||||
20250227,164800,438846010,5190,5190,5190,5190,0
|
||||
20250227,164700,438846010,5190,5190,5190,5190,0
|
||||
20250227,164600,438846010,5190,5190,5190,5190,0
|
||||
20250227,164500,438846010,5190,5190,5190,5190,0
|
||||
20250227,164400,438846010,5190,5190,5190,5190,847
|
||||
20250227,164300,438846010,5190,5190,5190,5190,0
|
||||
20250227,164200,438846010,5190,5190,5190,5190,0
|
||||
20250227,164100,438846010,5190,5190,5190,5190,0
|
||||
20250227,164000,438846010,5190,5190,5190,5190,0
|
||||
20250227,163900,438846010,5190,5190,5190,5190,0
|
||||
20250227,163800,438846010,5190,5190,5190,5190,0
|
||||
20250227,163700,438846010,5190,5190,5190,5190,0
|
||||
20250227,163600,438846010,5190,5190,5190,5190,0
|
||||
20250227,163500,438846010,5190,5190,5190,5190,0
|
||||
20250227,163400,438846010,5190,5190,5190,5190,0
|
||||
20250227,163300,438846010,5190,5190,5190,5190,0
|
||||
20250227,163200,438846010,5190,5190,5190,5190,0
|
||||
20250227,163100,438846010,5190,5190,5190,5190,0
|
||||
20250227,163000,438846010,5190,5190,5190,5190,0
|
||||
20250227,162900,438846010,5190,5190,5190,5190,0
|
||||
20250227,162800,438846010,5190,5190,5190,5190,0
|
||||
20250227,162700,438846010,5190,5190,5190,5190,0
|
||||
20250227,162600,438846010,5190,5190,5190,5190,0
|
||||
20250227,162500,438846010,5190,5190,5190,5190,0
|
||||
20250227,162400,438846010,5190,5190,5190,5190,0
|
||||
20250227,162300,438846010,5190,5190,5190,5190,0
|
||||
20250227,162200,438846010,5190,5190,5190,5190,0
|
||||
20250227,162100,438846010,5190,5190,5190,5190,0
|
||||
20250227,162000,438846010,5190,5190,5190,5190,0
|
||||
20250227,161900,438846010,5190,5190,5190,5190,0
|
||||
20250227,161800,438846010,5190,5190,5190,5190,0
|
||||
20250227,161700,438846010,5190,5190,5190,5190,0
|
||||
20250227,161600,438846010,5190,5190,5190,5190,0
|
||||
20250227,161500,438846010,5190,5190,5190,5190,0
|
||||
20250227,161400,438846010,5190,5190,5190,5190,847
|
||||
20250227,161300,438846010,5190,5190,5190,5190,0
|
||||
20250227,161200,438846010,5190,5190,5190,5190,0
|
||||
20250227,161100,438846010,5190,5190,5190,5190,0
|
||||
20250227,161000,438846010,5190,5190,5190,5190,0
|
||||
20250227,160900,438846010,5190,5190,5190,5190,0
|
||||
20250227,160800,438846010,5190,5190,5190,5190,0
|
||||
20250227,160700,438846010,5190,5190,5190,5190,0
|
||||
20250227,160600,438846010,5190,5190,5190,5190,0
|
||||
20250227,160500,438846010,5190,5190,5190,5190,0
|
||||
20250227,160400,438846010,5190,5190,5190,5190,0
|
||||
20250227,160300,438846010,5190,5190,5190,5190,0
|
||||
20250227,160200,438846010,5190,5190,5190,5190,0
|
||||
20250227,160100,438846010,5190,5190,5190,5190,0
|
||||
20250227,160000,438846010,5190,5190,5190,5190,0
|
||||
20250227,155900,438846010,5190,5190,5190,5190,0
|
||||
20250227,155800,438846010,5190,5190,5190,5190,0
|
||||
20250227,155700,438846010,5190,5190,5190,5190,0
|
||||
20250227,155600,438846010,5190,5190,5190,5190,0
|
||||
20250227,155500,438846010,5190,5190,5190,5190,0
|
||||
20250227,155400,438846010,5190,5190,5190,5190,0
|
||||
20250227,155300,438846010,5190,5190,5190,5190,0
|
||||
20250227,155200,438846010,5190,5190,5190,5190,0
|
||||
20250227,155100,438846010,5190,5190,5190,5190,0
|
||||
20250227,155000,438846010,5190,5190,5190,5190,0
|
||||
20250227,154900,438846010,5190,5190,5190,5190,0
|
||||
20250227,154800,438846010,5190,5190,5190,5190,0
|
||||
20250227,154700,438846010,5190,5190,5190,5190,0
|
||||
20250227,154600,438846010,5190,5190,5190,5190,0
|
||||
20250227,154500,438846010,5190,5190,5190,5190,0
|
||||
20250227,154400,438846010,5190,5190,5190,5190,847
|
||||
20250227,154300,438846010,5190,5190,5190,5190,0
|
||||
20250227,154200,438846010,5190,5190,5190,5190,0
|
||||
20250227,154100,438846010,5190,5190,5190,5190,0
|
||||
20250227,154000,438846010,5190,5190,5190,5190,0
|
||||
20250227,153900,438846010,5190,5190,5190,5190,0
|
||||
20250227,153800,438846010,5190,5190,5190,5190,0
|
||||
20250227,153700,438846010,5190,5190,5190,5190,0
|
||||
20250227,153600,438846010,5190,5190,5190,5190,0
|
||||
20250227,153500,438846010,5190,5190,5190,5190,0
|
||||
20250227,153400,438846010,5190,5190,5190,5190,0
|
||||
20250227,153300,438846010,5190,5190,5190,5190,0
|
||||
20250227,153200,438846010,5190,5190,5190,5190,0
|
||||
20250227,153100,438846010,5190,5190,5190,5190,0
|
||||
20250227,153000,438846010,5190,5190,5190,5190,847
|
||||
20250227,152900,434450080,5190,5190,5190,5190,0
|
||||
20250227,152800,434450080,5190,5190,5190,5190,0
|
||||
20250227,152700,434450080,5190,5190,5190,5190,0
|
||||
20250227,152600,434450080,5190,5190,5190,5190,0
|
||||
20250227,152500,434450080,5190,5190,5190,5190,0
|
||||
20250227,152400,434450080,5190,5190,5190,5190,0
|
||||
20250227,152300,434450080,5190,5190,5190,5190,0
|
||||
20250227,152200,434450080,5190,5190,5190,5190,0
|
||||
20250227,152100,434450080,5190,5190,5190,5190,0
|
||||
20250227,152000,434450080,5190,5190,5190,5190,0
|
||||
20250227,151900,434450080,5190,5190,5190,5190,0
|
||||
20250227,151800,434450080,5190,5190,5190,5190,25
|
||||
20250227,151700,434320330,5180,5180,5180,5180,315
|
||||
20250227,151600,432688630,5170,5170,5170,5170,669
|
||||
20250227,151500,429229900,5180,5180,5180,5180,0
|
||||
20250227,151400,429229900,5180,5180,5180,5170,554
|
||||
20250227,151300,426360480,5180,5180,5180,5180,4
|
||||
20250227,151200,426339760,5180,5180,5180,5180,0
|
||||
20250227,151100,426339760,5180,5180,5180,5180,149
|
||||
20250227,151000,425567940,5180,5180,5180,5180,200
|
||||
20250227,150900,424531940,5180,5180,5180,5180,4
|
||||
20250227,150800,424511220,5180,5180,5180,5180,0
|
||||
20250227,150700,424511220,5180,5180,5180,5180,1001
|
||||
20250227,150600,419326040,5180,5180,5180,5180,2
|
||||
20250227,150500,419315680,5180,5180,5180,5180,25
|
||||
20250227,150400,419186180,5170,5170,5170,5170,20
|
||||
20250227,150300,419082780,5170,5170,5170,5170,31
|
||||
20250227,150200,418922510,5170,5170,5170,5170,714
|
||||
20250227,150100,415231130,5180,5170,5180,5170,93
|
||||
20250227,150000,414750270,5170,5170,5170,5170,1300
|
||||
20250227,145900,408029270,5170,5170,5170,5170,380
|
||||
20250227,145800,406064670,5170,5170,5170,5170,4
|
||||
20250227,145700,406043990,5170,5170,5170,5170,1
|
||||
20250227,145600,406038820,5150,5160,5160,5150,3200
|
||||
20250227,145500,389548530,5170,5160,5170,5160,1921
|
||||
20250227,145400,379621170,5160,5160,5160,5160,10
|
||||
20250227,145300,379569570,5150,5150,5150,5150,0
|
||||
20250227,145200,379569570,5150,5150,5150,5150,20
|
||||
20250227,145100,379466570,5160,5160,5160,5160,0
|
||||
20250227,145000,379466570,5160,5160,5160,5160,5
|
||||
20250227,144900,379440770,5160,5160,5160,5160,1
|
||||
20250227,144800,379435610,5160,5160,5160,5160,0
|
||||
20250227,144700,379435610,5160,5160,5160,5160,0
|
||||
20250227,144600,379435610,5160,5160,5160,5160,4
|
||||
20250227,144500,379414970,5160,5160,5160,5160,0
|
||||
20250227,144400,379414970,5160,5160,5160,5160,0
|
||||
20250227,144300,379414970,5160,5160,5160,5160,0
|
||||
20250227,144200,379414970,5160,5160,5160,5160,6
|
||||
20250227,144100,379384010,5160,5160,5160,5160,6
|
||||
20250227,144000,379353050,5160,5160,5160,5160,6
|
||||
20250227,143900,379322090,5160,5160,5160,5160,104
|
||||
20250227,143800,378785450,5150,5150,5150,5150,645
|
||||
20250227,143700,375463700,5160,5160,5160,5160,0
|
||||
20250227,143600,375463700,5160,5160,5160,5160,0
|
||||
20250227,143500,375463700,5160,5160,5160,5160,5
|
||||
20250227,143400,375437900,5160,5160,5160,5160,0
|
||||
20250227,143300,375437900,5160,5160,5160,5160,0
|
||||
20250227,143200,375437900,5160,5160,5160,5160,0
|
||||
20250227,143100,375437900,5160,5160,5160,5160,5
|
||||
20250227,143000,375412100,5160,5160,5160,5160,0
|
||||
20250227,142900,375412100,5160,5160,5160,5160,0
|
||||
20250227,142800,375412100,5160,5160,5160,5160,0
|
||||
20250227,142700,375412100,5160,5160,5160,5160,4
|
||||
20250227,142600,375391460,5160,5160,5160,5160,1
|
||||
20250227,142500,375386300,5160,5160,5160,5160,0
|
||||
20250227,142400,375386300,5160,5160,5160,5160,0
|
||||
20250227,142300,375386300,5160,5160,5160,5160,64
|
||||
20250227,142200,375056060,5160,5160,5160,5160,0
|
||||
20250227,142100,375056060,5160,5160,5160,5160,0
|
||||
20250227,142000,375056060,5160,5160,5160,5160,5
|
||||
20250227,141900,375030260,5160,5160,5160,5160,0
|
||||
20250227,141800,375030260,5160,5160,5160,5160,0
|
||||
20250227,141700,375030260,5160,5160,5160,5160,0
|
||||
20250227,141600,375030260,5160,5160,5160,5160,4
|
||||
20250227,141500,375009620,5150,5150,5160,5150,174
|
||||
20250227,141400,374113320,5150,5150,5150,5150,493
|
||||
20250227,141300,371574370,5150,5150,5150,5150,0
|
||||
20250227,141200,371574370,5150,5150,5150,5150,5
|
||||
20250227,141100,371548620,5140,5140,5140,5140,47
|
||||
20250227,141000,371307040,5160,5160,5160,5160,0
|
||||
20250227,140900,371307040,5160,5160,5160,5160,0
|
||||
20250227,140800,371307040,5160,5160,5160,5160,4
|
||||
20250227,140700,371286400,5150,5150,5150,5150,0
|
||||
20250227,140600,371286400,5150,5150,5150,5150,50
|
||||
20250227,140500,371028900,5150,5150,5150,5150,50
|
||||
20250227,140400,370771400,5160,5150,5160,5150,469
|
||||
20250227,140300,368356000,5130,5130,5130,5130,0
|
||||
20250227,140200,368356000,5130,5150,5150,5130,13858
|
||||
20250227,140100,297121260,5160,5160,5160,5160,5
|
||||
20250227,140000,297095460,5160,5160,5160,5160,0
|
||||
20250227,135900,297095460,5160,5160,5160,5160,0
|
||||
20250227,135800,297095460,5160,5160,5160,5160,0
|
||||
20250227,135700,297095460,5160,5160,5160,5160,5
|
||||
20250227,135600,297069660,5160,5160,5160,5160,10
|
||||
20250227,135500,297018060,5160,5160,5160,5160,0
|
||||
20250227,135400,297018060,5160,5160,5160,5160,0
|
||||
20250227,135300,297018060,5160,5160,5160,5160,5
|
||||
20250227,135200,296992260,5150,5150,5150,5150,0
|
||||
20250227,135100,296992260,5150,5150,5150,5150,0
|
||||
20250227,135000,296992260,5150,5160,5160,5150,1099
|
||||
20250227,134900,291322410,5150,5160,5160,5150,4695
|
||||
20250227,134800,267143110,5160,5160,5160,5160,0
|
||||
20250227,134700,267143110,5160,5160,5160,5160,0
|
||||
20250227,134600,267143110,5160,5160,5160,5160,0
|
||||
20250227,134500,267143110,5160,5160,5160,5160,4
|
||||
20250227,134400,267122470,5170,5170,5170,5170,0
|
||||
20250227,134300,267122470,5170,5170,5170,5170,0
|
||||
20250227,134200,267122470,5170,5170,5170,5170,5
|
||||
20250227,134100,267096620,5160,5160,5160,5160,0
|
||||
20250227,134000,267096620,5160,5160,5160,5160,193
|
||||
20250227,133900,266100740,5160,5160,5160,5160,0
|
||||
20250227,133800,266100740,5160,5160,5160,5160,5
|
||||
20250227,133700,266074940,5170,5170,5170,5170,0
|
||||
20250227,133600,266074940,5170,5170,5170,5170,0
|
||||
20250227,133500,266074940,5170,5170,5170,5170,0
|
||||
20250227,133400,266074940,5170,5170,5170,5170,4
|
||||
20250227,133300,266054260,5150,5150,5150,5150,0
|
||||
20250227,133200,266054260,5150,5150,5150,5150,5
|
||||
20250227,133100,266028510,5170,5170,5170,5170,0
|
||||
20250227,133000,266028510,5170,5170,5170,5170,9
|
||||
20250227,132900,265981980,5170,5170,5170,5170,1
|
||||
20250227,132800,265976810,5170,5170,5170,5170,1
|
||||
20250227,132700,265971640,5160,5160,5160,5160,0
|
||||
20250227,132600,265971640,5160,5150,5160,5150,8
|
||||
20250227,132500,265930400,5160,5160,5160,5160,203
|
||||
20250227,132400,264882920,5160,5160,5160,5160,0
|
||||
20250227,132300,264882920,5160,5160,5160,5160,5
|
||||
20250227,132200,264857120,5150,5150,5150,5150,1041
|
||||
20250227,132100,259495970,5150,5150,5150,5150,0
|
||||
20250227,132000,259495970,5150,5150,5150,5150,0
|
||||
20250227,131900,259495970,5150,5160,5160,5150,62
|
||||
20250227,131800,259176620,5160,5160,5160,5160,0
|
||||
20250227,131700,259176620,5160,5160,5160,5160,0
|
||||
20250227,131600,259176620,5160,5160,5160,5160,96
|
||||
20250227,131500,258681260,5160,5160,5160,5160,4
|
||||
20250227,131400,258660620,5160,5160,5160,5160,0
|
||||
20250227,131300,258660620,5160,5160,5160,5160,0
|
||||
20250227,131200,258660620,5160,5160,5160,5160,0
|
||||
20250227,131100,258660620,5160,5160,5160,5160,5
|
||||
20250227,131000,258634820,5160,5160,5160,5160,0
|
||||
20250227,130900,258634820,5160,5160,5160,5160,10
|
||||
20250227,130800,258583220,5160,5160,5160,5160,90
|
||||
20250227,130700,258118820,5160,5160,5160,5160,5
|
||||
20250227,130600,258093020,5150,5150,5150,5150,0
|
||||
20250227,130500,258093020,5150,5150,5150,5150,40
|
||||
20250227,130400,257887020,5150,5160,5160,5150,423
|
||||
20250227,130300,255708530,5150,5150,5150,5150,900
|
||||
20250227,130200,251073530,5160,5160,5160,5160,0
|
||||
20250227,130100,251073530,5160,5160,5160,5160,0
|
||||
20250227,130000,251073530,5160,5140,5160,5140,31
|
||||
20250227,125900,250914090,5140,5140,5140,5140,0
|
||||
20250227,125800,250914090,5140,5140,5140,5140,0
|
||||
20250227,125700,250914090,5140,5160,5160,5140,16169
|
||||
20250227,125600,167704370,5160,5170,5170,5160,5
|
||||
20250227,125500,167678530,5170,5170,5170,5170,0
|
||||
20250227,125400,167678530,5170,5170,5170,5170,0
|
||||
20250227,125300,167678530,5170,5170,5170,5170,0
|
||||
20250227,125200,167678530,5170,5170,5170,5170,205
|
||||
20250227,125100,166618680,5170,5170,5170,5170,0
|
||||
20250227,125000,166618680,5170,5170,5170,5170,0
|
||||
20250227,124900,166618680,5170,5170,5170,5170,0
|
||||
20250227,124800,166618680,5170,5170,5170,5170,5
|
||||
20250227,124700,166592830,5170,5170,5170,5170,1
|
||||
20250227,124600,166587660,5170,5170,5170,5170,0
|
||||
20250227,124500,166587660,5170,5170,5170,5170,4
|
||||
20250227,124400,166566980,5170,5170,5170,5170,0
|
||||
20250227,124300,166566980,5170,5170,5170,5170,1
|
||||
20250227,124200,166561810,5170,5170,5170,5170,0
|
||||
20250227,124100,166561810,5170,5170,5170,5170,5
|
||||
20250227,124000,166535960,5170,5170,5170,5170,0
|
||||
20250227,123900,166535960,5170,5170,5170,5170,0
|
||||
20250227,123800,166535960,5170,5170,5170,5170,0
|
||||
20250227,123700,166535960,5170,5170,5180,5170,323
|
||||
20250227,123600,164865950,5170,5170,5170,5170,0
|
||||
20250227,123500,164865950,5170,5170,5170,5170,0
|
||||
20250227,123400,164865950,5170,5170,5170,5170,100
|
||||
20250227,123300,164348950,5180,5180,5180,5180,4
|
||||
20250227,123200,164328230,5180,5180,5180,5180,0
|
||||
20250227,123100,164328230,5180,5180,5180,5180,0
|
||||
20250227,123000,164328230,5180,5180,5180,5180,0
|
||||
20250227,122900,164328230,5180,5180,5180,5180,19
|
||||
20250227,122800,164229810,5180,5180,5180,5180,1
|
||||
20250227,122700,164224630,5180,5180,5180,5180,0
|
||||
20250227,122600,164224630,5180,5180,5180,5180,5
|
||||
20250227,122500,164198730,5180,5180,5180,5180,0
|
||||
20250227,122400,164198730,5180,5180,5180,5180,0
|
||||
20250227,122300,164198730,5180,5180,5180,5180,0
|
||||
20250227,122200,164198730,5180,5180,5180,5180,5
|
||||
20250227,122100,164172830,5180,5180,5180,5180,0
|
||||
20250227,122000,164172830,5180,5180,5180,5180,0
|
||||
20250227,121900,164172830,5180,5180,5180,5180,0
|
||||
20250227,121800,164172830,5180,5180,5180,5180,5
|
||||
20250227,121700,164146930,5170,5170,5170,5170,20
|
||||
20250227,121600,164043530,5170,5170,5170,5170,303
|
||||
20250227,121500,162477020,5170,5170,5170,5170,600
|
||||
20250227,121400,159375020,5180,5180,5180,5180,4
|
||||
20250227,121300,159354300,5180,5180,5180,5180,0
|
||||
20250227,121200,159354300,5180,5180,5180,5180,0
|
||||
20250227,121100,159354300,5180,5180,5180,5180,0
|
||||
20250227,121000,159354300,5180,5180,5180,5180,5
|
||||
20250227,120900,159328400,5180,5180,5180,5180,0
|
||||
20250227,120800,159328400,5180,5180,5180,5180,0
|
||||
20250227,120700,159328400,5180,5180,5180,5180,5
|
||||
20250227,120600,159302500,5180,5180,5180,5180,0
|
||||
20250227,120500,159302500,5180,5180,5180,5180,0
|
||||
20250227,120400,159302500,5180,5180,5180,5180,0
|
||||
20250227,120300,159302500,5180,5180,5180,5180,4
|
||||
20250227,120200,159281780,5170,5170,5170,5170,0
|
||||
20250227,120100,159281780,5170,5170,5170,5170,9
|
||||
20250227,120000,159235250,5180,5180,5180,5180,0
|
||||
20250227,115900,159235250,5180,5180,5180,5180,5
|
||||
20250227,115800,159209350,5180,5180,5180,5180,0
|
||||
20250227,115700,159209350,5180,5180,5180,5180,0
|
||||
20250227,115600,159209350,5180,5180,5180,5180,0
|
||||
20250227,115500,159209350,5180,5170,5180,5170,5
|
||||
20250227,115400,159183460,5180,5180,5180,5180,0
|
||||
20250227,115300,159183460,5180,5180,5180,5180,0
|
||||
20250227,115200,159183460,5180,5180,5180,5180,0
|
||||
20250227,115100,159183460,5180,5170,5180,5170,6
|
||||
20250227,115000,159152390,5190,5190,5190,5190,0
|
||||
20250227,114900,159152390,5190,5190,5190,5190,0
|
||||
20250227,114800,159152390,5190,5190,5190,5190,5
|
||||
20250227,114700,159126440,5180,5180,5180,5180,0
|
||||
20250227,114600,159126440,5180,5180,5180,5180,40
|
||||
20250227,114500,158919240,5190,5190,5190,5190,0
|
||||
20250227,114400,158919240,5190,5190,5190,5190,4
|
||||
20250227,114300,158898480,5190,5190,5190,5190,3
|
||||
20250227,114200,158882910,5190,5190,5190,5190,0
|
||||
20250227,114100,158882910,5190,5190,5190,5190,0
|
||||
20250227,114000,158882910,5190,5190,5190,5190,5
|
||||
20250227,113900,158856960,5170,5170,5170,5170,0
|
||||
20250227,113800,158856960,5170,5170,5170,5170,329
|
||||
20250227,113700,157156030,5170,5190,5190,5170,11
|
||||
20250227,113600,157099140,5190,5190,5190,5190,8
|
||||
20250227,113500,157057620,5190,5190,5190,5190,0
|
||||
20250227,113400,157057620,5190,5190,5190,5190,0
|
||||
20250227,113300,157057620,5190,5180,5190,5180,1005
|
||||
20250227,113200,151851710,5180,5180,5180,5180,0
|
||||
20250227,113100,151851710,5180,5180,5180,5180,0
|
||||
20250227,113000,151851710,5180,5180,5180,5180,0
|
||||
20250227,112900,151851710,5180,5180,5180,5180,6
|
||||
20250227,112800,151820630,5180,5180,5180,5180,0
|
||||
20250227,112700,151820630,5180,5180,5180,5180,0
|
||||
20250227,112600,151820630,5180,5180,5180,5180,1
|
||||
20250227,112500,151815450,5180,5180,5180,5180,4
|
||||
20250227,112400,151794730,5180,5180,5180,5180,0
|
||||
20250227,112300,151794730,5180,5180,5180,5180,0
|
||||
20250227,112200,151794730,5180,5180,5180,5180,0
|
||||
20250227,112100,151794730,5180,5180,5180,5180,5
|
||||
20250227,112000,151768830,5180,5180,5180,5180,0
|
||||
20250227,111900,151768830,5180,5180,5180,5180,0
|
||||
20250227,111800,151768830,5180,5180,5180,5180,0
|
||||
20250227,111700,151768830,5180,5180,5180,5180,5
|
||||
20250227,111600,151742930,5180,5180,5180,5180,2
|
||||
20250227,111500,151732570,5180,5180,5180,5180,0
|
||||
20250227,111400,151732570,5180,5180,5180,5180,4
|
||||
20250227,111300,151711850,5180,5180,5180,5180,0
|
||||
20250227,111200,151711850,5180,5180,5180,5180,0
|
||||
20250227,111100,151711850,5180,5180,5180,5180,0
|
||||
20250227,111000,151711850,5180,5180,5180,5180,5
|
||||
20250227,110900,151685950,5170,5170,5170,5170,0
|
||||
20250227,110800,151685950,5170,5170,5170,5170,0
|
||||
20250227,110700,151685950,5170,5170,5170,5170,0
|
||||
20250227,110600,151685950,5170,5180,5180,5170,605
|
||||
20250227,110500,148558050,5180,5180,5180,5180,1
|
||||
20250227,110400,148552870,5170,5170,5170,5170,0
|
||||
20250227,110300,148552870,5170,5170,5170,5170,0
|
||||
20250227,110200,148552870,5170,5180,5180,5170,304
|
||||
20250227,110100,146981150,5170,5170,5170,5170,0
|
||||
20250227,110000,146981150,5170,5170,5170,5170,0
|
||||
20250227,105900,146981150,5170,5170,5170,5170,0
|
||||
20250227,105800,146981150,5170,5190,5190,5170,1381
|
||||
20250227,105700,139841280,5190,5190,5190,5190,0
|
||||
20250227,105600,139841280,5190,5190,5190,5190,0
|
||||
20250227,105500,139841280,5190,5190,5190,5190,5
|
||||
20250227,105400,139815330,5190,5190,5190,5190,0
|
||||
20250227,105300,139815330,5190,5190,5190,5190,0
|
||||
20250227,105200,139815330,5190,5190,5190,5190,0
|
||||
20250227,105100,139815330,5190,5190,5190,5190,4
|
||||
20250227,105000,139794570,5190,5190,5190,5190,0
|
||||
20250227,104900,139794570,5190,5190,5190,5190,0
|
||||
20250227,104800,139794570,5190,5190,5190,5190,0
|
||||
20250227,104700,139794570,5190,5190,5190,5190,7
|
||||
20250227,104600,139758240,5190,5190,5190,5190,0
|
||||
20250227,104500,139758240,5190,5190,5190,5190,0
|
||||
20250227,104400,139758240,5190,5190,5190,5190,0
|
||||
20250227,104300,139758240,5190,5190,5190,5190,4
|
||||
20250227,104200,139737480,5170,5180,5180,5170,1668
|
||||
20250227,104100,131105520,5200,5200,5200,5200,0
|
||||
20250227,104000,131105520,5200,5200,5200,5200,0
|
||||
20250227,103900,131105520,5200,5200,5200,5200,5
|
||||
20250227,103800,131079520,5180,5180,5180,5180,5
|
||||
20250227,103700,131053620,5180,5180,5180,5180,0
|
||||
20250227,103600,131053620,5180,5200,5200,5180,1176
|
||||
20250227,103500,124956170,5190,5190,5190,5190,831
|
||||
20250227,103400,120643280,5200,5200,5200,5200,0
|
||||
20250227,103300,120643280,5200,5200,5200,5200,0
|
||||
20250227,103200,120643280,5200,5200,5200,5200,310
|
||||
20250227,103100,119031280,5200,5200,5200,5200,1
|
||||
20250227,103000,119026080,5200,5200,5200,5200,0
|
||||
20250227,102900,119026080,5200,5200,5200,5200,0
|
||||
20250227,102800,119026080,5200,5200,5200,5200,5
|
||||
20250227,102700,119000080,5200,5190,5200,5190,219
|
||||
20250227,102600,117863110,5190,5190,5190,5190,181
|
||||
20250227,102500,116923720,5190,5190,5190,5190,39
|
||||
20250227,102400,116721310,5200,5200,5200,5200,5
|
||||
20250227,102300,116695310,5200,5200,5200,5200,0
|
||||
20250227,102200,116695310,5200,5200,5200,5200,0
|
||||
20250227,102100,116695310,5200,5200,5200,5200,1
|
||||
20250227,102000,116690110,5210,5210,5240,5190,3917
|
||||
20250227,101900,96216620,5200,5200,5200,5200,0
|
||||
20250227,101800,96216620,5200,5200,5200,5200,0
|
||||
20250227,101700,96216620,5200,5210,5210,5200,537
|
||||
20250227,101600,93424170,5210,5190,5210,5190,3853
|
||||
20250227,101500,73358830,5180,5170,5180,5170,475
|
||||
20250227,101400,70898340,5180,5180,5180,5180,1
|
||||
20250227,101300,70893160,5190,5190,5190,5190,4
|
||||
20250227,101200,70872400,5190,5190,5190,5190,10
|
||||
20250227,101100,70820500,5190,5190,5190,5190,0
|
||||
20250227,101000,70820500,5190,5190,5190,5190,0
|
||||
20250227,100900,70820500,5190,5190,5190,5190,5
|
||||
20250227,100800,70794550,5170,5170,5170,5170,9
|
||||
20250227,100700,70748020,5180,5190,5190,5180,10
|
||||
20250227,100600,70696210,5190,5190,5190,5190,0
|
||||
20250227,100500,70696210,5190,5190,5190,5190,5
|
||||
20250227,100400,70670260,5180,5170,5180,5170,442
|
||||
20250227,100300,68384340,5170,5170,5170,5170,510
|
||||
20250227,100200,65747640,5180,5180,5180,5180,53
|
||||
20250227,100100,65473100,5180,5170,5180,5170,11
|
||||
20250227,100000,65416220,5190,5190,5190,5190,0
|
||||
20250227,095900,65416220,5190,5190,5190,5190,0
|
||||
20250227,095800,65416220,5190,5190,5190,5190,5
|
||||
20250227,095700,65390270,5180,5180,5180,5180,0
|
||||
20250227,095600,65390270,5180,5180,5180,5180,0
|
||||
20250227,095500,65390270,5180,5190,5190,5180,1172
|
||||
20250227,095400,59319280,5190,5190,5190,5190,5
|
||||
20250227,095300,59293330,5180,5180,5180,5180,1
|
||||
20250227,095200,59288150,5190,5190,5190,5190,110
|
||||
20250227,095100,58717250,5180,5180,5180,5180,49
|
||||
20250227,095000,58463430,5180,5180,5180,5180,4
|
||||
20250227,094900,58442710,5170,5170,5170,5170,0
|
||||
20250227,094800,58442710,5170,5170,5170,5170,0
|
||||
20250227,094700,58442710,5170,5180,5180,5170,104
|
||||
20250227,094600,57904720,5190,5190,5190,5190,31
|
||||
20250227,094500,57743830,5180,5180,5180,5180,196
|
||||
20250227,094400,56728550,5180,5180,5180,5180,23
|
||||
20250227,094300,56609410,5170,5170,5170,5170,0
|
||||
20250227,094200,56609410,5170,5170,5170,5170,550
|
||||
20250227,094100,53765910,5170,5170,5170,5170,75
|
||||
20250227,094000,53378160,5180,5170,5180,5170,299
|
||||
20250227,093900,51832310,5170,5170,5170,5170,13
|
||||
20250227,093800,51765100,5170,5170,5170,5170,5
|
||||
20250227,093700,51739250,5170,5180,5180,5170,11
|
||||
20250227,093600,51682280,5180,5180,5180,5180,0
|
||||
20250227,093500,51682280,5180,5180,5180,5180,0
|
||||
20250227,093400,51682280,5180,5180,5180,5180,0
|
||||
20250227,093300,51682280,5180,5180,5180,5180,1304
|
||||
20250227,093200,44927560,5180,5180,5180,5180,1588
|
||||
20250227,093100,36701720,5190,5190,5190,5190,1
|
||||
20250227,093000,36696530,5190,5190,5190,5190,1
|
||||
20250227,092900,36691340,5180,5180,5180,5180,28
|
||||
20250227,092800,36546300,5180,5180,5180,5180,0
|
||||
20250227,092700,36546300,5180,5180,5180,5180,0
|
||||
20250227,092600,36546300,5180,5180,5180,5180,0
|
||||
20250227,092500,36546300,5180,5180,5180,5180,0
|
||||
20250227,092400,36546300,5180,5180,5180,5180,0
|
||||
20250227,092300,36546300,5180,5180,5180,5180,62
|
||||
20250227,092200,36225140,5180,5180,5180,5180,2
|
||||
20250227,092100,36214780,5180,5180,5180,5180,0
|
||||
20250227,092000,36214780,5180,5180,5180,5180,0
|
||||
20250227,091900,36214780,5180,5180,5180,5180,234
|
||||
20250227,091800,35002660,5180,5180,5180,5180,0
|
||||
20250227,091700,35002660,5180,5190,5190,5180,1422
|
||||
20250227,091600,27622680,5200,5190,5200,5190,15
|
||||
20250227,091500,27544780,5200,5200,5200,5200,100
|
||||
20250227,091400,27024780,5190,5190,5190,5190,1000
|
||||
20250227,091300,21834780,5190,5190,5190,5190,0
|
||||
20250227,091200,21834780,5190,5200,5200,5190,3
|
||||
20250227,091100,21819200,5200,5200,5200,5200,44
|
||||
20250227,091000,21590400,5200,5200,5200,5200,1501
|
||||
20250227,090900,13785200,5200,5200,5200,5200,85
|
||||
20250227,090800,13343200,5200,5200,5200,5200,200
|
||||
20250227,090700,12303200,5200,5200,5210,5200,84
|
||||
20250227,090600,11866380,5200,5190,5210,5190,494
|
||||
20250227,090500,9297890,5190,5190,5190,5190,490
|
||||
20250227,090400,6754790,5160,5160,5160,5160,28
|
||||
20250227,090300,6610310,5170,5160,5170,5160,265
|
||||
20250227,090200,5242660,5160,5160,5160,5160,0
|
||||
20250227,090100,5242660,5160,5160,5160,5160,650
|
||||
20250227,090000,1888660,5170,5160,5170,5160,366
|
||||
|
Reference in New Issue
Block a user