Update 2025-02-27 2849 candle_min
This commit is contained in:
646
063760/min/candle-20250227.csv
Normal file
646
063760/min/candle-20250227.csv
Normal file
@@ -0,0 +1,646 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,194400,44969880,2170,2170,2170,2170,206
|
||||
20250227,194300,44969880,2170,2170,2170,2170,0
|
||||
20250227,194200,44969880,2170,2170,2170,2170,0
|
||||
20250227,194100,44969880,2170,2170,2170,2170,0
|
||||
20250227,194000,44969880,2170,2170,2170,2170,0
|
||||
20250227,193900,44969880,2170,2170,2170,2170,0
|
||||
20250227,193800,44969880,2170,2170,2170,2170,0
|
||||
20250227,193700,44969880,2170,2170,2170,2170,0
|
||||
20250227,193600,44969880,2170,2170,2170,2170,0
|
||||
20250227,193500,44969880,2170,2170,2170,2170,0
|
||||
20250227,193400,44969880,2170,2170,2170,2170,0
|
||||
20250227,193300,44969880,2170,2170,2170,2170,0
|
||||
20250227,193200,44969880,2170,2170,2170,2170,0
|
||||
20250227,193100,44969880,2170,2170,2170,2170,0
|
||||
20250227,193000,44969880,2170,2170,2170,2170,0
|
||||
20250227,192900,44969880,2170,2170,2170,2170,0
|
||||
20250227,192800,44969880,2170,2170,2170,2170,0
|
||||
20250227,192700,44969880,2170,2170,2170,2170,0
|
||||
20250227,192600,44969880,2170,2170,2170,2170,0
|
||||
20250227,192500,44969880,2170,2170,2170,2170,0
|
||||
20250227,192400,44969880,2170,2170,2170,2170,0
|
||||
20250227,192300,44969880,2170,2170,2170,2170,0
|
||||
20250227,192200,44969880,2170,2170,2170,2170,0
|
||||
20250227,192100,44969880,2170,2170,2170,2170,0
|
||||
20250227,192000,44969880,2170,2170,2170,2170,0
|
||||
20250227,191900,44969880,2170,2170,2170,2170,0
|
||||
20250227,191800,44969880,2170,2170,2170,2170,0
|
||||
20250227,191700,44969880,2170,2170,2170,2170,0
|
||||
20250227,191600,44969880,2170,2170,2170,2170,0
|
||||
20250227,191500,44969880,2170,2170,2170,2170,0
|
||||
20250227,191400,44969880,2170,2170,2170,2170,206
|
||||
20250227,191300,44969880,2170,2170,2170,2170,0
|
||||
20250227,191200,44969880,2170,2170,2170,2170,0
|
||||
20250227,191100,44969880,2170,2170,2170,2170,0
|
||||
20250227,191000,44969880,2170,2170,2170,2170,0
|
||||
20250227,190900,44969880,2170,2170,2170,2170,0
|
||||
20250227,190800,44969880,2170,2170,2170,2170,0
|
||||
20250227,190700,44969880,2170,2170,2170,2170,0
|
||||
20250227,190600,44969880,2170,2170,2170,2170,0
|
||||
20250227,190500,44969880,2170,2170,2170,2170,0
|
||||
20250227,190400,44969880,2170,2170,2170,2170,0
|
||||
20250227,190300,44969880,2170,2170,2170,2170,0
|
||||
20250227,190200,44969880,2170,2170,2170,2170,0
|
||||
20250227,190100,44969880,2170,2170,2170,2170,0
|
||||
20250227,190000,44969880,2170,2170,2170,2170,0
|
||||
20250227,185900,44969880,2170,2170,2170,2170,0
|
||||
20250227,185800,44969880,2170,2170,2170,2170,0
|
||||
20250227,185700,44969880,2170,2170,2170,2170,0
|
||||
20250227,185600,44969880,2170,2170,2170,2170,0
|
||||
20250227,185500,44969880,2170,2170,2170,2170,0
|
||||
20250227,185400,44969880,2170,2170,2170,2170,0
|
||||
20250227,185300,44969880,2170,2170,2170,2170,0
|
||||
20250227,185200,44969880,2170,2170,2170,2170,0
|
||||
20250227,185100,44969880,2170,2170,2170,2170,0
|
||||
20250227,185000,44969880,2170,2170,2170,2170,0
|
||||
20250227,184900,44969880,2170,2170,2170,2170,0
|
||||
20250227,184800,44969880,2170,2170,2170,2170,0
|
||||
20250227,184700,44969880,2170,2170,2170,2170,0
|
||||
20250227,184600,44969880,2170,2170,2170,2170,0
|
||||
20250227,184500,44969880,2170,2170,2170,2170,0
|
||||
20250227,184400,44969880,2170,2170,2170,2170,206
|
||||
20250227,184300,44969880,2170,2170,2170,2170,0
|
||||
20250227,184200,44969880,2170,2170,2170,2170,0
|
||||
20250227,184100,44969880,2170,2170,2170,2170,0
|
||||
20250227,184000,44969880,2170,2170,2170,2170,0
|
||||
20250227,183900,44969880,2170,2170,2170,2170,0
|
||||
20250227,183800,44969880,2170,2170,2170,2170,0
|
||||
20250227,183700,44969880,2170,2170,2170,2170,0
|
||||
20250227,183600,44969880,2170,2170,2170,2170,0
|
||||
20250227,183500,44969880,2170,2170,2170,2170,0
|
||||
20250227,183400,44969880,2170,2170,2170,2170,0
|
||||
20250227,183300,44969880,2170,2170,2170,2170,0
|
||||
20250227,183200,44969880,2170,2170,2170,2170,0
|
||||
20250227,183100,44969880,2170,2170,2170,2170,0
|
||||
20250227,183000,44969880,2170,2170,2170,2170,0
|
||||
20250227,182900,44969880,2170,2170,2170,2170,0
|
||||
20250227,182800,44969880,2170,2170,2170,2170,0
|
||||
20250227,182700,44969880,2170,2170,2170,2170,0
|
||||
20250227,182600,44969880,2170,2170,2170,2170,0
|
||||
20250227,182500,44969880,2170,2170,2170,2170,0
|
||||
20250227,182400,44969880,2170,2170,2170,2170,0
|
||||
20250227,182300,44969880,2170,2170,2170,2170,0
|
||||
20250227,182200,44969880,2170,2170,2170,2170,0
|
||||
20250227,182100,44969880,2170,2170,2170,2170,0
|
||||
20250227,182000,44969880,2170,2170,2170,2170,0
|
||||
20250227,181900,44969880,2170,2170,2170,2170,0
|
||||
20250227,181800,44969880,2170,2170,2170,2170,0
|
||||
20250227,181700,44969880,2170,2170,2170,2170,0
|
||||
20250227,181600,44969880,2170,2170,2170,2170,0
|
||||
20250227,181500,44969880,2170,2170,2170,2170,0
|
||||
20250227,181400,44969880,2170,2170,2170,2170,206
|
||||
20250227,181300,44969880,2170,2170,2170,2170,0
|
||||
20250227,181200,44969880,2170,2170,2170,2170,0
|
||||
20250227,181100,44969880,2170,2170,2170,2170,0
|
||||
20250227,181000,44969880,2170,2170,2170,2170,0
|
||||
20250227,180900,44969880,2170,2170,2170,2170,0
|
||||
20250227,180800,44969880,2170,2170,2170,2170,0
|
||||
20250227,180700,44969880,2170,2170,2170,2170,0
|
||||
20250227,180600,44969880,2170,2170,2170,2170,0
|
||||
20250227,180500,44969880,2170,2170,2170,2170,0
|
||||
20250227,180400,44969880,2170,2170,2170,2170,0
|
||||
20250227,180300,44969880,2170,2170,2170,2170,0
|
||||
20250227,180200,44969880,2170,2170,2170,2170,0
|
||||
20250227,180100,44969880,2170,2170,2170,2170,0
|
||||
20250227,180000,44969880,2170,2170,2170,2170,0
|
||||
20250227,175900,44969880,2170,2170,2170,2170,0
|
||||
20250227,175800,44969880,2170,2170,2170,2170,0
|
||||
20250227,175700,44969880,2170,2170,2170,2170,0
|
||||
20250227,175600,44969880,2170,2170,2170,2170,0
|
||||
20250227,175500,44969880,2170,2170,2170,2170,0
|
||||
20250227,175400,44969880,2170,2170,2170,2170,0
|
||||
20250227,175300,44969880,2170,2170,2170,2170,0
|
||||
20250227,175200,44969880,2170,2170,2170,2170,0
|
||||
20250227,175100,44969880,2170,2170,2170,2170,0
|
||||
20250227,175000,44969880,2170,2170,2170,2170,0
|
||||
20250227,174900,44969880,2170,2170,2170,2170,0
|
||||
20250227,174800,44969880,2170,2170,2170,2170,0
|
||||
20250227,174700,44969880,2170,2170,2170,2170,0
|
||||
20250227,174600,44969880,2170,2170,2170,2170,0
|
||||
20250227,174500,44969880,2170,2170,2170,2170,0
|
||||
20250227,174400,44969880,2170,2170,2170,2170,206
|
||||
20250227,174300,44969880,2170,2170,2170,2170,0
|
||||
20250227,174200,44969880,2170,2170,2170,2170,0
|
||||
20250227,174100,44969880,2170,2170,2170,2170,0
|
||||
20250227,174000,44969880,2170,2170,2170,2170,0
|
||||
20250227,173900,44969880,2170,2170,2170,2170,0
|
||||
20250227,173800,44969880,2170,2170,2170,2170,0
|
||||
20250227,173700,44969880,2170,2170,2170,2170,0
|
||||
20250227,173600,44969880,2170,2170,2170,2170,0
|
||||
20250227,173500,44969880,2170,2170,2170,2170,0
|
||||
20250227,173400,44969880,2170,2170,2170,2170,0
|
||||
20250227,173300,44969880,2170,2170,2170,2170,0
|
||||
20250227,173200,44969880,2170,2170,2170,2170,0
|
||||
20250227,173100,44969880,2170,2170,2170,2170,0
|
||||
20250227,173000,44969880,2170,2170,2170,2170,0
|
||||
20250227,172900,44969880,2170,2170,2170,2170,0
|
||||
20250227,172800,44969880,2170,2170,2170,2170,0
|
||||
20250227,172700,44969880,2170,2170,2170,2170,0
|
||||
20250227,172600,44969880,2170,2170,2170,2170,0
|
||||
20250227,172500,44969880,2170,2170,2170,2170,0
|
||||
20250227,172400,44969880,2170,2170,2170,2170,0
|
||||
20250227,172300,44969880,2170,2170,2170,2170,0
|
||||
20250227,172200,44969880,2170,2170,2170,2170,0
|
||||
20250227,172100,44969880,2170,2170,2170,2170,0
|
||||
20250227,172000,44969880,2170,2170,2170,2170,0
|
||||
20250227,171900,44969880,2170,2170,2170,2170,0
|
||||
20250227,171800,44969880,2170,2170,2170,2170,0
|
||||
20250227,171700,44969880,2170,2170,2170,2170,0
|
||||
20250227,171600,44969880,2170,2170,2170,2170,0
|
||||
20250227,171500,44969880,2170,2170,2170,2170,0
|
||||
20250227,171400,44969880,2170,2170,2170,2170,206
|
||||
20250227,171300,44969880,2170,2170,2170,2170,0
|
||||
20250227,171200,44969880,2170,2170,2170,2170,0
|
||||
20250227,171100,44969880,2170,2170,2170,2170,0
|
||||
20250227,171000,44969880,2170,2170,2170,2170,0
|
||||
20250227,170900,44969880,2170,2170,2170,2170,0
|
||||
20250227,170800,44969880,2170,2170,2170,2170,0
|
||||
20250227,170700,44969880,2170,2170,2170,2170,0
|
||||
20250227,170600,44969880,2170,2170,2170,2170,0
|
||||
20250227,170500,44969880,2170,2170,2170,2170,0
|
||||
20250227,170400,44969880,2170,2170,2170,2170,0
|
||||
20250227,170300,44969880,2170,2170,2170,2170,0
|
||||
20250227,170200,44969880,2170,2170,2170,2170,0
|
||||
20250227,170100,44969880,2170,2170,2170,2170,0
|
||||
20250227,170000,44969880,2170,2170,2170,2170,0
|
||||
20250227,165900,44969880,2170,2170,2170,2170,0
|
||||
20250227,165800,44969880,2170,2170,2170,2170,0
|
||||
20250227,165700,44969880,2170,2170,2170,2170,0
|
||||
20250227,165600,44969880,2170,2170,2170,2170,0
|
||||
20250227,165500,44969880,2170,2170,2170,2170,0
|
||||
20250227,165400,44969880,2170,2170,2170,2170,0
|
||||
20250227,165300,44969880,2170,2170,2170,2170,0
|
||||
20250227,165200,44969880,2170,2170,2170,2170,0
|
||||
20250227,165100,44969880,2170,2170,2170,2170,0
|
||||
20250227,165000,44969880,2170,2170,2170,2170,0
|
||||
20250227,164900,44969880,2170,2170,2170,2170,0
|
||||
20250227,164800,44969880,2170,2170,2170,2170,0
|
||||
20250227,164700,44969880,2170,2170,2170,2170,0
|
||||
20250227,164600,44969880,2170,2170,2170,2170,0
|
||||
20250227,164500,44969880,2170,2170,2170,2170,0
|
||||
20250227,164400,44969880,2170,2170,2170,2170,206
|
||||
20250227,164300,44969880,2170,2170,2170,2170,0
|
||||
20250227,164200,44969880,2170,2170,2170,2170,0
|
||||
20250227,164100,44969880,2170,2170,2170,2170,0
|
||||
20250227,164000,44969880,2170,2170,2170,2170,0
|
||||
20250227,163900,44969880,2170,2170,2170,2170,0
|
||||
20250227,163800,44969880,2170,2170,2170,2170,0
|
||||
20250227,163700,44969880,2170,2170,2170,2170,0
|
||||
20250227,163600,44969880,2170,2170,2170,2170,0
|
||||
20250227,163500,44969880,2170,2170,2170,2170,0
|
||||
20250227,163400,44969880,2170,2170,2170,2170,0
|
||||
20250227,163300,44969880,2170,2170,2170,2170,0
|
||||
20250227,163200,44969880,2170,2170,2170,2170,0
|
||||
20250227,163100,44969880,2170,2170,2170,2170,0
|
||||
20250227,163000,44969880,2170,2170,2170,2170,0
|
||||
20250227,162900,44969880,2170,2170,2170,2170,0
|
||||
20250227,162800,44969880,2170,2170,2170,2170,0
|
||||
20250227,162700,44969880,2170,2170,2170,2170,0
|
||||
20250227,162600,44969880,2170,2170,2170,2170,0
|
||||
20250227,162500,44969880,2170,2170,2170,2170,0
|
||||
20250227,162400,44969880,2170,2170,2170,2170,0
|
||||
20250227,162300,44969880,2170,2170,2170,2170,0
|
||||
20250227,162200,44969880,2170,2170,2170,2170,0
|
||||
20250227,162100,44969880,2170,2170,2170,2170,0
|
||||
20250227,162000,44969880,2170,2170,2170,2170,0
|
||||
20250227,161900,44969880,2170,2170,2170,2170,0
|
||||
20250227,161800,44969880,2170,2170,2170,2170,0
|
||||
20250227,161700,44969880,2170,2170,2170,2170,0
|
||||
20250227,161600,44969880,2170,2170,2170,2170,0
|
||||
20250227,161500,44969880,2170,2170,2170,2170,0
|
||||
20250227,161400,44969880,2170,2170,2170,2170,206
|
||||
20250227,161300,44969880,2170,2170,2170,2170,0
|
||||
20250227,161200,44969880,2170,2170,2170,2170,0
|
||||
20250227,161100,44969880,2170,2170,2170,2170,0
|
||||
20250227,161000,44969880,2170,2170,2170,2170,0
|
||||
20250227,160900,44969880,2170,2170,2170,2170,0
|
||||
20250227,160800,44969880,2170,2170,2170,2170,0
|
||||
20250227,160700,44969880,2170,2170,2170,2170,0
|
||||
20250227,160600,44969880,2170,2170,2170,2170,0
|
||||
20250227,160500,44969880,2170,2170,2170,2170,0
|
||||
20250227,160400,44969880,2170,2170,2170,2170,0
|
||||
20250227,160300,44969880,2170,2170,2170,2170,0
|
||||
20250227,160200,44969880,2170,2170,2170,2170,0
|
||||
20250227,160100,44969880,2170,2170,2170,2170,0
|
||||
20250227,160000,44969880,2170,2170,2170,2170,0
|
||||
20250227,155900,44969880,2170,2170,2170,2170,0
|
||||
20250227,155800,44969880,2170,2170,2170,2170,0
|
||||
20250227,155700,44969880,2170,2170,2170,2170,0
|
||||
20250227,155600,44969880,2170,2170,2170,2170,0
|
||||
20250227,155500,44969880,2170,2170,2170,2170,0
|
||||
20250227,155400,44969880,2170,2170,2170,2170,0
|
||||
20250227,155300,44969880,2170,2170,2170,2170,0
|
||||
20250227,155200,44969880,2170,2170,2170,2170,0
|
||||
20250227,155100,44969880,2170,2170,2170,2170,0
|
||||
20250227,155000,44969880,2170,2170,2170,2170,0
|
||||
20250227,154900,44969880,2170,2170,2170,2170,0
|
||||
20250227,154800,44969880,2170,2170,2170,2170,0
|
||||
20250227,154700,44969880,2170,2170,2170,2170,0
|
||||
20250227,154600,44969880,2170,2170,2170,2170,0
|
||||
20250227,154500,44969880,2170,2170,2170,2170,0
|
||||
20250227,154400,44969880,2170,2170,2170,2170,206
|
||||
20250227,154300,44969880,2170,2170,2170,2170,0
|
||||
20250227,154200,44969880,2170,2170,2170,2170,0
|
||||
20250227,154100,44969880,2170,2170,2170,2170,0
|
||||
20250227,154000,44969880,2170,2170,2170,2170,0
|
||||
20250227,153900,44969880,2170,2170,2170,2170,0
|
||||
20250227,153800,44969880,2170,2170,2170,2170,0
|
||||
20250227,153700,44969880,2170,2170,2170,2170,0
|
||||
20250227,153600,44969880,2170,2170,2170,2170,0
|
||||
20250227,153500,44969880,2170,2170,2170,2170,0
|
||||
20250227,153400,44969880,2170,2170,2170,2170,0
|
||||
20250227,153300,44969880,2170,2170,2170,2170,0
|
||||
20250227,153200,44969880,2170,2170,2170,2170,0
|
||||
20250227,153100,44969880,2170,2170,2170,2170,0
|
||||
20250227,153000,44969880,2170,2170,2170,2170,206
|
||||
20250227,152900,44522860,2170,2170,2170,2170,0
|
||||
20250227,152800,44522860,2170,2170,2170,2170,0
|
||||
20250227,152700,44522860,2170,2170,2170,2170,0
|
||||
20250227,152600,44522860,2170,2170,2170,2170,0
|
||||
20250227,152500,44522860,2170,2170,2170,2170,0
|
||||
20250227,152400,44522860,2170,2170,2170,2170,0
|
||||
20250227,152300,44522860,2170,2170,2170,2170,0
|
||||
20250227,152200,44522860,2170,2170,2170,2170,0
|
||||
20250227,152100,44522860,2170,2170,2170,2170,0
|
||||
20250227,152000,44522860,2170,2170,2170,2170,0
|
||||
20250227,151900,44522860,2170,2170,2170,2170,0
|
||||
20250227,151800,44522860,2170,2170,2170,2170,0
|
||||
20250227,151700,44522860,2170,2170,2170,2170,0
|
||||
20250227,151600,44522860,2170,2170,2170,2170,30
|
||||
20250227,151500,44457760,2170,2170,2170,2170,1
|
||||
20250227,151400,44455590,2170,2170,2170,2170,0
|
||||
20250227,151300,44455590,2170,2170,2170,2170,0
|
||||
20250227,151200,44455590,2170,2170,2170,2170,50
|
||||
20250227,151100,44347090,2170,2170,2170,2170,0
|
||||
20250227,151000,44347090,2170,2170,2170,2170,0
|
||||
20250227,150900,44347090,2170,2170,2170,2170,0
|
||||
20250227,150800,44347090,2170,2170,2170,2170,0
|
||||
20250227,150700,44347090,2170,2170,2170,2170,0
|
||||
20250227,150600,44347090,2170,2170,2170,2170,0
|
||||
20250227,150500,44347090,2170,2170,2170,2170,0
|
||||
20250227,150400,44347090,2170,2170,2170,2170,0
|
||||
20250227,150300,44347090,2170,2170,2170,2170,0
|
||||
20250227,150200,44347090,2170,2170,2170,2170,0
|
||||
20250227,150100,44347090,2170,2170,2170,2170,0
|
||||
20250227,150000,44347090,2170,2170,2170,2170,0
|
||||
20250227,145900,44347090,2170,2170,2170,2170,0
|
||||
20250227,145800,44347090,2170,2170,2170,2170,0
|
||||
20250227,145700,44347090,2170,2170,2170,2170,0
|
||||
20250227,145600,44347090,2170,2170,2170,2170,100
|
||||
20250227,145500,44130090,2170,2170,2170,2170,0
|
||||
20250227,145400,44130090,2170,2170,2170,2170,0
|
||||
20250227,145300,44130090,2170,2170,2170,2170,0
|
||||
20250227,145200,44130090,2170,2170,2170,2170,0
|
||||
20250227,145100,44130090,2170,2170,2170,2170,0
|
||||
20250227,145000,44130090,2170,2170,2170,2170,0
|
||||
20250227,144900,44130090,2170,2170,2170,2170,0
|
||||
20250227,144800,44130090,2170,2170,2170,2170,0
|
||||
20250227,144700,44130090,2170,2170,2170,2170,0
|
||||
20250227,144600,44130090,2170,2170,2170,2170,0
|
||||
20250227,144500,44130090,2170,2170,2170,2170,0
|
||||
20250227,144400,44130090,2170,2170,2170,2170,0
|
||||
20250227,144300,44130090,2170,2170,2170,2170,0
|
||||
20250227,144200,44130090,2170,2170,2170,2170,0
|
||||
20250227,144100,44130090,2170,2170,2170,2170,0
|
||||
20250227,144000,44130090,2170,2170,2170,2170,0
|
||||
20250227,143900,44130090,2170,2170,2170,2170,0
|
||||
20250227,143800,44130090,2170,2170,2170,2170,0
|
||||
20250227,143700,44130090,2170,2170,2170,2170,0
|
||||
20250227,143600,44130090,2170,2170,2170,2170,0
|
||||
20250227,143500,44130090,2170,2170,2170,2170,0
|
||||
20250227,143400,44130090,2170,2170,2170,2170,0
|
||||
20250227,143300,44130090,2170,2170,2170,2170,0
|
||||
20250227,143200,44130090,2170,2170,2170,2170,0
|
||||
20250227,143100,44130090,2170,2170,2170,2170,0
|
||||
20250227,143000,44130090,2170,2170,2170,2170,0
|
||||
20250227,142900,44130090,2170,2170,2170,2170,0
|
||||
20250227,142800,44130090,2170,2170,2170,2170,0
|
||||
20250227,142700,44130090,2170,2170,2170,2170,0
|
||||
20250227,142600,44130090,2170,2170,2170,2170,0
|
||||
20250227,142500,44130090,2170,2170,2170,2170,0
|
||||
20250227,142400,44130090,2170,2170,2170,2170,0
|
||||
20250227,142300,44130090,2170,2170,2170,2170,0
|
||||
20250227,142200,44130090,2170,2170,2170,2170,0
|
||||
20250227,142100,44130090,2170,2170,2170,2170,0
|
||||
20250227,142000,44130090,2170,2170,2170,2170,0
|
||||
20250227,141900,44130090,2170,2170,2170,2170,0
|
||||
20250227,141800,44130090,2170,2170,2170,2170,0
|
||||
20250227,141700,44130090,2170,2170,2170,2170,0
|
||||
20250227,141600,44130090,2170,2170,2170,2170,0
|
||||
20250227,141500,44130090,2170,2170,2170,2170,0
|
||||
20250227,141400,44130090,2170,2170,2170,2170,0
|
||||
20250227,141300,44130090,2170,2170,2170,2170,0
|
||||
20250227,141200,44130090,2170,2170,2170,2170,0
|
||||
20250227,141100,44130090,2170,2170,2170,2170,0
|
||||
20250227,141000,44130090,2170,2170,2170,2170,0
|
||||
20250227,140900,44130090,2170,2170,2170,2170,0
|
||||
20250227,140800,44130090,2170,2170,2170,2170,0
|
||||
20250227,140700,44130090,2170,2170,2170,2170,0
|
||||
20250227,140600,44130090,2170,2170,2170,2170,0
|
||||
20250227,140500,44130090,2170,2170,2170,2170,0
|
||||
20250227,140400,44130090,2170,2170,2170,2170,0
|
||||
20250227,140300,44130090,2170,2170,2170,2170,0
|
||||
20250227,140200,44130090,2170,2170,2170,2170,0
|
||||
20250227,140100,44130090,2170,2165,2170,2165,3
|
||||
20250227,140000,44123590,2170,2170,2170,2170,0
|
||||
20250227,135900,44123590,2170,2170,2170,2170,0
|
||||
20250227,135800,44123590,2170,2170,2170,2170,0
|
||||
20250227,135700,44123590,2170,2170,2170,2170,0
|
||||
20250227,135600,44123590,2170,2170,2170,2170,0
|
||||
20250227,135500,44123590,2170,2170,2170,2170,0
|
||||
20250227,135400,44123590,2170,2170,2170,2170,0
|
||||
20250227,135300,44123590,2170,2170,2170,2170,0
|
||||
20250227,135200,44123590,2170,2170,2170,2170,0
|
||||
20250227,135100,44123590,2170,2170,2170,2170,0
|
||||
20250227,135000,44123590,2170,2170,2170,2170,0
|
||||
20250227,134900,44123590,2170,2170,2170,2170,0
|
||||
20250227,134800,44123590,2170,2170,2170,2170,0
|
||||
20250227,134700,44123590,2170,2170,2170,2170,0
|
||||
20250227,134600,44123590,2170,2170,2170,2170,0
|
||||
20250227,134500,44123590,2170,2170,2170,2170,0
|
||||
20250227,134400,44123590,2170,2170,2170,2170,0
|
||||
20250227,134300,44123590,2170,2165,2170,2165,3
|
||||
20250227,134200,44117090,2170,2170,2170,2170,0
|
||||
20250227,134100,44117090,2170,2160,2170,2160,400
|
||||
20250227,134000,43252935,2160,2140,2160,2140,1000
|
||||
20250227,133900,41103010,2135,2135,2135,2135,0
|
||||
20250227,133800,41103010,2135,2135,2135,2135,0
|
||||
20250227,133700,41103010,2135,2135,2135,2135,0
|
||||
20250227,133600,41103010,2135,2135,2135,2135,0
|
||||
20250227,133500,41103010,2135,2135,2135,2135,0
|
||||
20250227,133400,41103010,2135,2135,2135,2135,0
|
||||
20250227,133300,41103010,2135,2135,2135,2135,1
|
||||
20250227,133200,41100875,2125,2160,2160,2125,1000
|
||||
20250227,133100,38971235,2170,2170,2170,2170,0
|
||||
20250227,133000,38971235,2170,2170,2170,2170,0
|
||||
20250227,132900,38971235,2170,2170,2170,2170,0
|
||||
20250227,132800,38971235,2170,2170,2170,2170,0
|
||||
20250227,132700,38971235,2170,2170,2170,2170,0
|
||||
20250227,132600,38971235,2170,2170,2170,2170,0
|
||||
20250227,132500,38971235,2170,2170,2170,2170,0
|
||||
20250227,132400,38971235,2170,2170,2170,2170,0
|
||||
20250227,132300,38971235,2170,2170,2170,2170,0
|
||||
20250227,132200,38971235,2170,2170,2170,2170,0
|
||||
20250227,132100,38971235,2170,2165,2170,2165,3
|
||||
20250227,132000,38964735,2170,2170,2170,2170,0
|
||||
20250227,131900,38964735,2170,2170,2170,2170,0
|
||||
20250227,131800,38964735,2170,2170,2170,2170,0
|
||||
20250227,131700,38964735,2170,2170,2170,2170,0
|
||||
20250227,131600,38964735,2170,2170,2170,2170,0
|
||||
20250227,131500,38964735,2170,2170,2170,2170,0
|
||||
20250227,131400,38964735,2170,2170,2170,2170,0
|
||||
20250227,131300,38964735,2170,2170,2170,2170,0
|
||||
20250227,131200,38964735,2170,2170,2170,2170,0
|
||||
20250227,131100,38964735,2170,2170,2170,2170,0
|
||||
20250227,131000,38964735,2170,2170,2170,2170,0
|
||||
20250227,130900,38964735,2170,2170,2170,2170,0
|
||||
20250227,130800,38964735,2170,2170,2170,2170,0
|
||||
20250227,130700,38964735,2170,2165,2170,2165,3
|
||||
20250227,130600,38958235,2170,2170,2170,2170,0
|
||||
20250227,130500,38958235,2170,2170,2170,2170,0
|
||||
20250227,130400,38958235,2170,2170,2170,2170,0
|
||||
20250227,130300,38958235,2170,2170,2170,2170,0
|
||||
20250227,130200,38958235,2170,2170,2170,2170,0
|
||||
20250227,130100,38958235,2170,2170,2170,2170,0
|
||||
20250227,130000,38958235,2170,2170,2170,2170,0
|
||||
20250227,125900,38958235,2170,2170,2170,2170,0
|
||||
20250227,125800,38958235,2170,2170,2170,2170,0
|
||||
20250227,125700,38958235,2170,2170,2170,2170,0
|
||||
20250227,125600,38958235,2170,2170,2170,2170,0
|
||||
20250227,125500,38958235,2170,2170,2170,2170,0
|
||||
20250227,125400,38958235,2170,2170,2170,2170,0
|
||||
20250227,125300,38958235,2170,2170,2170,2170,0
|
||||
20250227,125200,38958235,2170,2170,2170,2170,0
|
||||
20250227,125100,38958235,2170,2170,2170,2170,0
|
||||
20250227,125000,38958235,2170,2170,2170,2170,0
|
||||
20250227,124900,38958235,2170,2170,2170,2170,0
|
||||
20250227,124800,38958235,2170,2170,2170,2170,1
|
||||
20250227,124700,38956065,2170,2170,2170,2170,0
|
||||
20250227,124600,38956065,2170,2170,2170,2170,0
|
||||
20250227,124500,38956065,2170,2170,2170,2170,2
|
||||
20250227,124400,38951725,2175,2175,2175,2175,0
|
||||
20250227,124300,38951725,2175,2175,2175,2175,0
|
||||
20250227,124200,38951725,2175,2175,2175,2175,0
|
||||
20250227,124100,38951725,2175,2175,2175,2175,0
|
||||
20250227,124000,38951725,2175,2175,2175,2175,0
|
||||
20250227,123900,38951725,2175,2175,2175,2175,0
|
||||
20250227,123800,38951725,2175,2175,2175,2175,0
|
||||
20250227,123700,38951725,2175,2175,2175,2175,0
|
||||
20250227,123600,38951725,2175,2175,2175,2175,0
|
||||
20250227,123500,38951725,2175,2175,2175,2175,0
|
||||
20250227,123400,38951725,2175,2175,2175,2175,0
|
||||
20250227,123300,38951725,2175,2175,2175,2175,0
|
||||
20250227,123200,38951725,2175,2175,2175,2175,0
|
||||
20250227,123100,38951725,2175,2175,2175,2175,0
|
||||
20250227,123000,38951725,2175,2175,2175,2175,0
|
||||
20250227,122900,38951725,2175,2175,2175,2175,0
|
||||
20250227,122800,38951725,2175,2175,2175,2175,0
|
||||
20250227,122700,38951725,2175,2175,2175,2175,0
|
||||
20250227,122600,38951725,2175,2175,2175,2175,5
|
||||
20250227,122500,38940850,2155,2175,2175,2155,42
|
||||
20250227,122400,38849880,2170,2170,2170,2170,0
|
||||
20250227,122300,38849880,2170,2170,2170,2170,0
|
||||
20250227,122200,38849880,2170,2170,2170,2170,0
|
||||
20250227,122100,38849880,2170,2170,2170,2170,0
|
||||
20250227,122000,38849880,2170,2170,2170,2170,500
|
||||
20250227,121900,37764880,2170,2170,2170,2170,0
|
||||
20250227,121800,37764880,2170,2170,2170,2170,0
|
||||
20250227,121700,37764880,2170,2170,2170,2170,0
|
||||
20250227,121600,37764880,2170,2170,2170,2170,0
|
||||
20250227,121500,37764880,2170,2170,2170,2170,0
|
||||
20250227,121400,37764880,2170,2170,2170,2170,0
|
||||
20250227,121300,37764880,2170,2160,2170,2160,1000
|
||||
20250227,121200,35597395,2170,2170,2170,2170,0
|
||||
20250227,121100,35597395,2170,2170,2170,2170,0
|
||||
20250227,121000,35597395,2170,2170,2170,2170,0
|
||||
20250227,120900,35597395,2170,2170,2170,2170,0
|
||||
20250227,120800,35597395,2170,2135,2170,2135,2000
|
||||
20250227,120700,31289385,2120,2120,2120,2120,0
|
||||
20250227,120600,31289385,2120,2120,2120,2120,0
|
||||
20250227,120500,31289385,2120,2170,2170,2120,5360
|
||||
20250227,120400,19915085,2180,2180,2180,2180,0
|
||||
20250227,120300,19915085,2180,2180,2180,2175,31
|
||||
20250227,120200,19847530,2170,2170,2170,2170,0
|
||||
20250227,120100,19847530,2170,2170,2170,2170,0
|
||||
20250227,120000,19847530,2170,2170,2170,2170,0
|
||||
20250227,115900,19847530,2170,2170,2170,2170,0
|
||||
20250227,115800,19847530,2170,2170,2170,2170,4
|
||||
20250227,115700,19838850,2170,2170,2170,2170,0
|
||||
20250227,115600,19838850,2170,2170,2170,2170,0
|
||||
20250227,115500,19838850,2170,2170,2170,2170,0
|
||||
20250227,115400,19838850,2170,2170,2170,2170,0
|
||||
20250227,115300,19838850,2170,2170,2170,2170,0
|
||||
20250227,115200,19838850,2170,2170,2170,2170,0
|
||||
20250227,115100,19838850,2170,2170,2170,2170,0
|
||||
20250227,115000,19838850,2170,2170,2170,2170,0
|
||||
20250227,114900,19838850,2170,2170,2170,2170,0
|
||||
20250227,114800,19838850,2170,2170,2170,2170,0
|
||||
20250227,114700,19838850,2170,2170,2170,2170,0
|
||||
20250227,114600,19838850,2170,2170,2170,2170,0
|
||||
20250227,114500,19838850,2170,2170,2170,2170,0
|
||||
20250227,114400,19838850,2170,2170,2170,2170,0
|
||||
20250227,114300,19838850,2170,2170,2170,2170,0
|
||||
20250227,114200,19838850,2170,2170,2170,2170,0
|
||||
20250227,114100,19838850,2170,2170,2170,2170,0
|
||||
20250227,114000,19838850,2170,2170,2170,2170,165
|
||||
20250227,113900,19480800,2170,2170,2170,2170,0
|
||||
20250227,113800,19480800,2170,2170,2170,2170,0
|
||||
20250227,113700,19480800,2170,2170,2170,2170,0
|
||||
20250227,113600,19480800,2170,2170,2170,2170,4
|
||||
20250227,113500,19472120,2170,2170,2170,2170,0
|
||||
20250227,113400,19472120,2170,2170,2170,2170,0
|
||||
20250227,113300,19472120,2170,2170,2170,2170,0
|
||||
20250227,113200,19472120,2170,2170,2170,2170,0
|
||||
20250227,113100,19472120,2170,2170,2170,2170,0
|
||||
20250227,113000,19472120,2170,2170,2170,2170,0
|
||||
20250227,112900,19472120,2170,2170,2170,2170,0
|
||||
20250227,112800,19472120,2170,2170,2170,2170,0
|
||||
20250227,112700,19472120,2170,2170,2170,2170,0
|
||||
20250227,112600,19472120,2170,2170,2170,2170,0
|
||||
20250227,112500,19472120,2170,2170,2170,2170,0
|
||||
20250227,112400,19472120,2170,2170,2170,2170,0
|
||||
20250227,112300,19472120,2170,2170,2170,2170,0
|
||||
20250227,112200,19472120,2170,2170,2170,2170,0
|
||||
20250227,112100,19472120,2170,2170,2170,2170,0
|
||||
20250227,112000,19472120,2170,2170,2170,2170,0
|
||||
20250227,111900,19472120,2170,2170,2170,2170,0
|
||||
20250227,111800,19472120,2170,2170,2170,2170,0
|
||||
20250227,111700,19472120,2170,2170,2170,2170,0
|
||||
20250227,111600,19472120,2170,2170,2170,2170,0
|
||||
20250227,111500,19472120,2170,2170,2170,2170,0
|
||||
20250227,111400,19472120,2170,2170,2170,2170,0
|
||||
20250227,111300,19472120,2170,2170,2170,2170,0
|
||||
20250227,111200,19472120,2170,2170,2170,2170,0
|
||||
20250227,111100,19472120,2170,2170,2170,2170,0
|
||||
20250227,111000,19472120,2170,2170,2170,2170,0
|
||||
20250227,110900,19472120,2170,2170,2170,2170,0
|
||||
20250227,110800,19472120,2170,2170,2170,2170,0
|
||||
20250227,110700,19472120,2170,2165,2170,2165,800
|
||||
20250227,110600,17737120,2180,2180,2180,2180,0
|
||||
20250227,110500,17737120,2180,2180,2180,2180,0
|
||||
20250227,110400,17737120,2180,2180,2180,2180,0
|
||||
20250227,110300,17737120,2180,2180,2180,2180,0
|
||||
20250227,110200,17737120,2180,2180,2180,2180,0
|
||||
20250227,110100,17737120,2180,2180,2180,2180,0
|
||||
20250227,110000,17737120,2180,2180,2180,2180,0
|
||||
20250227,105900,17737120,2180,2180,2180,2180,0
|
||||
20250227,105800,17737120,2180,2180,2180,2180,0
|
||||
20250227,105700,17737120,2180,2180,2180,2180,0
|
||||
20250227,105600,17737120,2180,2180,2180,2180,0
|
||||
20250227,105500,17737120,2180,2180,2180,2180,0
|
||||
20250227,105400,17737120,2180,2180,2180,2180,0
|
||||
20250227,105300,17737120,2180,2180,2180,2180,0
|
||||
20250227,105200,17737120,2180,2180,2180,2180,1
|
||||
20250227,105100,17734940,2170,2170,2170,2170,0
|
||||
20250227,105000,17734940,2170,2170,2170,2170,0
|
||||
20250227,104900,17734940,2170,2170,2170,2170,0
|
||||
20250227,104800,17734940,2170,2170,2170,2170,0
|
||||
20250227,104700,17734940,2170,2170,2170,2170,69
|
||||
20250227,104600,17585210,2185,2185,2185,2185,0
|
||||
20250227,104500,17585210,2185,2185,2185,2185,0
|
||||
20250227,104400,17585210,2185,2185,2185,2185,0
|
||||
20250227,104300,17585210,2185,2185,2185,2185,0
|
||||
20250227,104200,17585210,2185,2185,2185,2185,0
|
||||
20250227,104100,17585210,2185,2185,2185,2185,0
|
||||
20250227,104000,17585210,2185,2185,2185,2185,0
|
||||
20250227,103900,17585210,2185,2185,2185,2185,0
|
||||
20250227,103800,17585210,2185,2185,2185,2185,0
|
||||
20250227,103700,17585210,2185,2185,2185,2185,0
|
||||
20250227,103600,17585210,2185,2185,2185,2185,0
|
||||
20250227,103500,17585210,2185,2185,2185,2185,0
|
||||
20250227,103400,17585210,2185,2185,2185,2185,0
|
||||
20250227,103300,17585210,2185,2185,2185,2185,0
|
||||
20250227,103200,17585210,2185,2185,2185,2185,0
|
||||
20250227,103100,17585210,2185,2185,2185,2185,0
|
||||
20250227,103000,17585210,2185,2185,2185,2185,0
|
||||
20250227,102900,17585210,2185,2185,2185,2185,0
|
||||
20250227,102800,17585210,2185,2185,2185,2185,0
|
||||
20250227,102700,17585210,2185,2185,2185,2185,0
|
||||
20250227,102600,17585210,2185,2185,2185,2185,0
|
||||
20250227,102500,17585210,2185,2185,2185,2185,0
|
||||
20250227,102400,17585210,2185,2185,2185,2185,0
|
||||
20250227,102300,17585210,2185,2185,2185,2185,0
|
||||
20250227,102200,17585210,2185,2185,2185,2185,0
|
||||
20250227,102100,17585210,2185,2185,2185,2185,0
|
||||
20250227,102000,17585210,2185,2185,2185,2185,0
|
||||
20250227,101900,17585210,2185,2185,2185,2185,0
|
||||
20250227,101800,17585210,2185,2185,2185,2185,0
|
||||
20250227,101700,17585210,2185,2185,2185,2185,0
|
||||
20250227,101600,17585210,2185,2185,2185,2185,0
|
||||
20250227,101500,17585210,2185,2185,2185,2185,0
|
||||
20250227,101400,17585210,2185,2185,2185,2185,0
|
||||
20250227,101300,17585210,2185,2185,2185,2185,0
|
||||
20250227,101200,17585210,2185,2185,2185,2185,0
|
||||
20250227,101100,17585210,2185,2185,2185,2185,0
|
||||
20250227,101000,17585210,2185,2185,2185,2185,0
|
||||
20250227,100900,17585210,2185,2185,2185,2185,0
|
||||
20250227,100800,17585210,2185,2185,2185,2185,0
|
||||
20250227,100700,17585210,2185,2185,2185,2185,0
|
||||
20250227,100600,17585210,2185,2185,2185,2185,0
|
||||
20250227,100500,17585210,2185,2185,2185,2185,0
|
||||
20250227,100400,17585210,2185,2185,2185,2185,0
|
||||
20250227,100300,17585210,2185,2185,2185,2185,0
|
||||
20250227,100200,17585210,2185,2185,2185,2185,1
|
||||
20250227,100100,17583025,2170,2170,2170,2170,0
|
||||
20250227,100000,17583025,2170,2170,2170,2170,0
|
||||
20250227,095900,17583025,2170,2170,2170,2170,0
|
||||
20250227,095800,17583025,2170,2170,2170,2170,146
|
||||
20250227,095700,17266205,2205,2205,2205,2205,0
|
||||
20250227,095600,17266205,2205,2205,2205,2205,0
|
||||
20250227,095500,17266205,2205,2205,2205,2205,0
|
||||
20250227,095400,17266205,2205,2205,2205,2205,0
|
||||
20250227,095300,17266205,2205,2205,2205,2205,0
|
||||
20250227,095200,17266205,2205,2205,2205,2205,0
|
||||
20250227,095100,17266205,2205,2205,2205,2205,0
|
||||
20250227,095000,17266205,2205,2205,2205,2205,0
|
||||
20250227,094900,17266205,2205,2205,2205,2205,0
|
||||
20250227,094800,17266205,2205,2195,2205,2195,10
|
||||
20250227,094700,17244200,2195,2190,2195,2190,26
|
||||
20250227,094600,17187255,2190,2190,2190,2190,0
|
||||
20250227,094500,17187255,2190,2175,2190,2175,13
|
||||
20250227,094400,17158895,2175,2165,2175,2165,860
|
||||
20250227,094300,15295110,2165,2130,2165,2130,1500
|
||||
20250227,094200,12073160,2120,2125,2125,2120,3600
|
||||
20250227,094100,4439175,2120,2130,2130,2120,200
|
||||
20250227,094000,4014225,2150,2150,2150,2150,0
|
||||
20250227,093900,4014225,2150,2150,2150,2150,1
|
||||
20250227,093800,4012075,2120,2120,2120,2120,0
|
||||
20250227,093700,4012075,2120,2145,2150,2120,106
|
||||
20250227,093600,3786640,2130,2130,2130,2130,0
|
||||
20250227,093500,3786640,2130,2130,2130,2130,0
|
||||
20250227,093400,3786640,2130,2130,2130,2130,0
|
||||
20250227,093300,3786640,2130,2130,2130,2130,162
|
||||
20250227,093200,3441580,2130,2130,2130,2130,0
|
||||
20250227,093100,3441580,2130,2130,2130,2130,0
|
||||
20250227,093000,3441580,2130,2130,2130,2130,0
|
||||
20250227,092900,3441580,2130,2130,2130,2130,138
|
||||
20250227,092800,3147640,2130,2140,2140,2130,300
|
||||
20250227,092700,2508585,2170,2170,2170,2170,0
|
||||
20250227,092600,2508585,2170,2170,2170,2170,0
|
||||
20250227,092500,2508585,2170,2165,2170,2165,2
|
||||
20250227,092400,2504250,2170,2170,2170,2170,0
|
||||
20250227,092300,2504250,2170,2170,2170,2170,0
|
||||
20250227,092200,2504250,2170,2170,2170,2170,0
|
||||
20250227,092100,2504250,2170,2170,2170,2170,0
|
||||
20250227,092000,2504250,2170,2170,2170,2170,0
|
||||
20250227,091900,2504250,2170,2170,2170,2170,0
|
||||
20250227,091800,2504250,2170,2165,2170,2165,118
|
||||
20250227,091700,2248775,2165,2165,2165,2165,0
|
||||
20250227,091600,2248775,2165,2165,2165,2165,0
|
||||
20250227,091500,2248775,2165,2165,2165,2165,0
|
||||
20250227,091400,2248775,2165,2165,2165,2165,0
|
||||
20250227,091300,2248775,2165,2165,2165,2165,0
|
||||
20250227,091200,2248775,2165,2165,2165,2165,0
|
||||
20250227,091100,2248775,2165,2165,2165,2165,0
|
||||
20250227,091000,2248775,2165,2165,2165,2165,0
|
||||
20250227,090900,2248775,2165,2135,2165,2130,607
|
||||
20250227,090800,954565,2170,2170,2170,2170,0
|
||||
20250227,090700,954565,2170,2170,2170,2170,0
|
||||
20250227,090600,954565,2170,2170,2170,2170,0
|
||||
20250227,090500,954565,2170,2170,2170,2170,0
|
||||
20250227,090400,954565,2170,2170,2170,2170,0
|
||||
20250227,090300,954565,2170,2170,2170,2170,0
|
||||
20250227,090200,954565,2170,2170,2170,2170,0
|
||||
20250227,090100,954565,2170,2150,2170,2130,422
|
||||
20250227,090000,53875,2155,2155,2155,2155,25
|
||||
|
Reference in New Issue
Block a user