ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

646
064090/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,646 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,194400,180907035,1949,1949,1949,1949,854
20250227,194300,180907035,1949,1949,1949,1949,0
20250227,194200,180907035,1949,1949,1949,1949,0
20250227,194100,180907035,1949,1949,1949,1949,0
20250227,194000,180907035,1949,1949,1949,1949,0
20250227,193900,180907035,1949,1949,1949,1949,0
20250227,193800,180907035,1949,1949,1949,1949,0
20250227,193700,180907035,1949,1949,1949,1949,0
20250227,193600,180907035,1949,1949,1949,1949,0
20250227,193500,180907035,1949,1949,1949,1949,0
20250227,193400,180907035,1949,1949,1949,1949,0
20250227,193300,180907035,1949,1949,1949,1949,0
20250227,193200,180907035,1949,1949,1949,1949,0
20250227,193100,180907035,1949,1949,1949,1949,0
20250227,193000,180907035,1949,1949,1949,1949,0
20250227,192900,180907035,1949,1949,1949,1949,0
20250227,192800,180907035,1949,1949,1949,1949,0
20250227,192700,180907035,1949,1949,1949,1949,0
20250227,192600,180907035,1949,1949,1949,1949,0
20250227,192500,180907035,1949,1949,1949,1949,0
20250227,192400,180907035,1949,1949,1949,1949,0
20250227,192300,180907035,1949,1949,1949,1949,0
20250227,192200,180907035,1949,1949,1949,1949,0
20250227,192100,180907035,1949,1949,1949,1949,0
20250227,192000,180907035,1949,1949,1949,1949,0
20250227,191900,180907035,1949,1949,1949,1949,0
20250227,191800,180907035,1949,1949,1949,1949,0
20250227,191700,180907035,1949,1949,1949,1949,0
20250227,191600,180907035,1949,1949,1949,1949,0
20250227,191500,180907035,1949,1949,1949,1949,0
20250227,191400,180907035,1949,1949,1949,1949,854
20250227,191300,180907035,1949,1949,1949,1949,0
20250227,191200,180907035,1949,1949,1949,1949,0
20250227,191100,180907035,1949,1949,1949,1949,0
20250227,191000,180907035,1949,1949,1949,1949,0
20250227,190900,180907035,1949,1949,1949,1949,0
20250227,190800,180907035,1949,1949,1949,1949,0
20250227,190700,180907035,1949,1949,1949,1949,0
20250227,190600,180907035,1949,1949,1949,1949,0
20250227,190500,180907035,1949,1949,1949,1949,0
20250227,190400,180907035,1949,1949,1949,1949,0
20250227,190300,180907035,1949,1949,1949,1949,0
20250227,190200,180907035,1949,1949,1949,1949,0
20250227,190100,180907035,1949,1949,1949,1949,0
20250227,190000,180907035,1949,1949,1949,1949,0
20250227,185900,180907035,1949,1949,1949,1949,0
20250227,185800,180907035,1949,1949,1949,1949,0
20250227,185700,180907035,1949,1949,1949,1949,0
20250227,185600,180907035,1949,1949,1949,1949,0
20250227,185500,180907035,1949,1949,1949,1949,0
20250227,185400,180907035,1949,1949,1949,1949,0
20250227,185300,180907035,1949,1949,1949,1949,0
20250227,185200,180907035,1949,1949,1949,1949,0
20250227,185100,180907035,1949,1949,1949,1949,0
20250227,185000,180907035,1949,1949,1949,1949,0
20250227,184900,180907035,1949,1949,1949,1949,0
20250227,184800,180907035,1949,1949,1949,1949,0
20250227,184700,180907035,1949,1949,1949,1949,0
20250227,184600,180907035,1949,1949,1949,1949,0
20250227,184500,180907035,1949,1949,1949,1949,0
20250227,184400,180907035,1949,1949,1949,1949,854
20250227,184300,180907035,1949,1949,1949,1949,0
20250227,184200,180907035,1949,1949,1949,1949,0
20250227,184100,180907035,1949,1949,1949,1949,0
20250227,184000,180907035,1949,1949,1949,1949,0
20250227,183900,180907035,1949,1949,1949,1949,0
20250227,183800,180907035,1949,1949,1949,1949,0
20250227,183700,180907035,1949,1949,1949,1949,0
20250227,183600,180907035,1949,1949,1949,1949,0
20250227,183500,180907035,1949,1949,1949,1949,0
20250227,183400,180907035,1949,1949,1949,1949,0
20250227,183300,180907035,1949,1949,1949,1949,0
20250227,183200,180907035,1949,1949,1949,1949,0
20250227,183100,180907035,1949,1949,1949,1949,0
20250227,183000,180907035,1949,1949,1949,1949,0
20250227,182900,180907035,1949,1949,1949,1949,0
20250227,182800,180907035,1949,1949,1949,1949,0
20250227,182700,180907035,1949,1949,1949,1949,0
20250227,182600,180907035,1949,1949,1949,1949,0
20250227,182500,180907035,1949,1949,1949,1949,0
20250227,182400,180907035,1949,1949,1949,1949,0
20250227,182300,180907035,1949,1949,1949,1949,0
20250227,182200,180907035,1949,1949,1949,1949,0
20250227,182100,180907035,1949,1949,1949,1949,0
20250227,182000,180907035,1949,1949,1949,1949,0
20250227,181900,180907035,1949,1949,1949,1949,0
20250227,181800,180907035,1949,1949,1949,1949,0
20250227,181700,180907035,1949,1949,1949,1949,0
20250227,181600,180907035,1949,1949,1949,1949,0
20250227,181500,180907035,1949,1949,1949,1949,0
20250227,181400,180907035,1949,1949,1949,1949,854
20250227,181300,180907035,1949,1949,1949,1949,0
20250227,181200,180907035,1949,1949,1949,1949,0
20250227,181100,180907035,1949,1949,1949,1949,0
20250227,181000,180907035,1949,1949,1949,1949,0
20250227,180900,180907035,1949,1949,1949,1949,0
20250227,180800,180907035,1949,1949,1949,1949,0
20250227,180700,180907035,1949,1949,1949,1949,0
20250227,180600,180907035,1949,1949,1949,1949,0
20250227,180500,180907035,1949,1949,1949,1949,0
20250227,180400,180907035,1949,1949,1949,1949,0
20250227,180300,180907035,1949,1949,1949,1949,0
20250227,180200,180907035,1949,1949,1949,1949,0
20250227,180100,180907035,1949,1949,1949,1949,0
20250227,180000,180907035,1949,1949,1949,1949,0
20250227,175900,180907035,1949,1949,1949,1949,0
20250227,175800,180907035,1949,1949,1949,1949,0
20250227,175700,180907035,1949,1949,1949,1949,0
20250227,175600,180907035,1949,1949,1949,1949,0
20250227,175500,180907035,1949,1949,1949,1949,0
20250227,175400,180907035,1949,1949,1949,1949,0
20250227,175300,180907035,1949,1949,1949,1949,0
20250227,175200,180907035,1949,1949,1949,1949,0
20250227,175100,180907035,1949,1949,1949,1949,0
20250227,175000,180907035,1949,1949,1949,1949,0
20250227,174900,180907035,1949,1949,1949,1949,0
20250227,174800,180907035,1949,1949,1949,1949,0
20250227,174700,180907035,1949,1949,1949,1949,0
20250227,174600,180907035,1949,1949,1949,1949,0
20250227,174500,180907035,1949,1949,1949,1949,0
20250227,174400,180907035,1949,1949,1949,1949,854
20250227,174300,180907035,1949,1949,1949,1949,0
20250227,174200,180907035,1949,1949,1949,1949,0
20250227,174100,180907035,1949,1949,1949,1949,0
20250227,174000,180907035,1949,1949,1949,1949,0
20250227,173900,180907035,1949,1949,1949,1949,0
20250227,173800,180907035,1949,1949,1949,1949,0
20250227,173700,180907035,1949,1949,1949,1949,0
20250227,173600,180907035,1949,1949,1949,1949,0
20250227,173500,180907035,1949,1949,1949,1949,0
20250227,173400,180907035,1949,1949,1949,1949,0
20250227,173300,180907035,1949,1949,1949,1949,0
20250227,173200,180907035,1949,1949,1949,1949,0
20250227,173100,180907035,1949,1949,1949,1949,0
20250227,173000,180907035,1949,1949,1949,1949,0
20250227,172900,180907035,1949,1949,1949,1949,0
20250227,172800,180907035,1949,1949,1949,1949,0
20250227,172700,180907035,1949,1949,1949,1949,0
20250227,172600,180907035,1949,1949,1949,1949,0
20250227,172500,180907035,1949,1949,1949,1949,0
20250227,172400,180907035,1949,1949,1949,1949,0
20250227,172300,180907035,1949,1949,1949,1949,0
20250227,172200,180907035,1949,1949,1949,1949,0
20250227,172100,180907035,1949,1949,1949,1949,0
20250227,172000,180907035,1949,1949,1949,1949,0
20250227,171900,180907035,1949,1949,1949,1949,0
20250227,171800,180907035,1949,1949,1949,1949,0
20250227,171700,180907035,1949,1949,1949,1949,0
20250227,171600,180907035,1949,1949,1949,1949,0
20250227,171500,180907035,1949,1949,1949,1949,0
20250227,171400,180907035,1949,1949,1949,1949,854
20250227,171300,180907035,1949,1949,1949,1949,0
20250227,171200,180907035,1949,1949,1949,1949,0
20250227,171100,180907035,1949,1949,1949,1949,0
20250227,171000,180907035,1949,1949,1949,1949,0
20250227,170900,180907035,1949,1949,1949,1949,0
20250227,170800,180907035,1949,1949,1949,1949,0
20250227,170700,180907035,1949,1949,1949,1949,0
20250227,170600,180907035,1949,1949,1949,1949,0
20250227,170500,180907035,1949,1949,1949,1949,0
20250227,170400,180907035,1949,1949,1949,1949,0
20250227,170300,180907035,1949,1949,1949,1949,0
20250227,170200,180907035,1949,1949,1949,1949,0
20250227,170100,180907035,1949,1949,1949,1949,0
20250227,170000,180907035,1949,1949,1949,1949,0
20250227,165900,180907035,1949,1949,1949,1949,0
20250227,165800,180907035,1949,1949,1949,1949,0
20250227,165700,180907035,1949,1949,1949,1949,0
20250227,165600,180907035,1949,1949,1949,1949,0
20250227,165500,180907035,1949,1949,1949,1949,0
20250227,165400,180907035,1949,1949,1949,1949,0
20250227,165300,180907035,1949,1949,1949,1949,0
20250227,165200,180907035,1949,1949,1949,1949,0
20250227,165100,180907035,1949,1949,1949,1949,0
20250227,165000,180907035,1949,1949,1949,1949,0
20250227,164900,180907035,1949,1949,1949,1949,0
20250227,164800,180907035,1949,1949,1949,1949,0
20250227,164700,180907035,1949,1949,1949,1949,0
20250227,164600,180907035,1949,1949,1949,1949,0
20250227,164500,180907035,1949,1949,1949,1949,0
20250227,164400,180907035,1949,1949,1949,1949,854
20250227,164300,180907035,1949,1949,1949,1949,0
20250227,164200,180907035,1949,1949,1949,1949,0
20250227,164100,180907035,1949,1949,1949,1949,0
20250227,164000,180907035,1949,1949,1949,1949,0
20250227,163900,180907035,1949,1949,1949,1949,0
20250227,163800,180907035,1949,1949,1949,1949,0
20250227,163700,180907035,1949,1949,1949,1949,0
20250227,163600,180907035,1949,1949,1949,1949,0
20250227,163500,180907035,1949,1949,1949,1949,0
20250227,163400,180907035,1949,1949,1949,1949,0
20250227,163300,180907035,1949,1949,1949,1949,0
20250227,163200,180907035,1949,1949,1949,1949,0
20250227,163100,180907035,1949,1949,1949,1949,0
20250227,163000,180907035,1949,1949,1949,1949,0
20250227,162900,180907035,1949,1949,1949,1949,0
20250227,162800,180907035,1949,1949,1949,1949,0
20250227,162700,180907035,1949,1949,1949,1949,0
20250227,162600,180907035,1949,1949,1949,1949,0
20250227,162500,180907035,1949,1949,1949,1949,0
20250227,162400,180907035,1949,1949,1949,1949,0
20250227,162300,180907035,1949,1949,1949,1949,0
20250227,162200,180907035,1949,1949,1949,1949,0
20250227,162100,180907035,1949,1949,1949,1949,0
20250227,162000,180907035,1949,1949,1949,1949,0
20250227,161900,180907035,1949,1949,1949,1949,0
20250227,161800,180907035,1949,1949,1949,1949,0
20250227,161700,180907035,1949,1949,1949,1949,0
20250227,161600,180907035,1949,1949,1949,1949,0
20250227,161500,180907035,1949,1949,1949,1949,0
20250227,161400,180907035,1949,1949,1949,1949,854
20250227,161300,180907035,1949,1949,1949,1949,0
20250227,161200,180907035,1949,1949,1949,1949,0
20250227,161100,180907035,1949,1949,1949,1949,0
20250227,161000,180907035,1949,1949,1949,1949,0
20250227,160900,180907035,1949,1949,1949,1949,0
20250227,160800,180907035,1949,1949,1949,1949,0
20250227,160700,180907035,1949,1949,1949,1949,0
20250227,160600,180907035,1949,1949,1949,1949,0
20250227,160500,180907035,1949,1949,1949,1949,0
20250227,160400,180907035,1949,1949,1949,1949,0
20250227,160300,180907035,1949,1949,1949,1949,0
20250227,160200,180907035,1949,1949,1949,1949,0
20250227,160100,180907035,1949,1949,1949,1949,0
20250227,160000,180907035,1949,1949,1949,1949,0
20250227,155900,180907035,1949,1949,1949,1949,0
20250227,155800,180907035,1949,1949,1949,1949,0
20250227,155700,180907035,1949,1949,1949,1949,0
20250227,155600,180907035,1949,1949,1949,1949,0
20250227,155500,180907035,1949,1949,1949,1949,0
20250227,155400,180907035,1949,1949,1949,1949,0
20250227,155300,180907035,1949,1949,1949,1949,0
20250227,155200,180907035,1949,1949,1949,1949,0
20250227,155100,180907035,1949,1949,1949,1949,0
20250227,155000,180907035,1949,1949,1949,1949,0
20250227,154900,180907035,1949,1949,1949,1949,0
20250227,154800,180907035,1949,1949,1949,1949,0
20250227,154700,180907035,1949,1949,1949,1949,0
20250227,154600,180907035,1949,1949,1949,1949,0
20250227,154500,180907035,1949,1949,1949,1949,0
20250227,154400,180907035,1949,1949,1949,1949,854
20250227,154300,180907035,1949,1949,1949,1949,0
20250227,154200,180907035,1949,1949,1949,1949,0
20250227,154100,180907035,1949,1949,1949,1949,0
20250227,154000,180907035,1949,1949,1949,1949,0
20250227,153900,180907035,1949,1949,1949,1949,0
20250227,153800,180907035,1949,1949,1949,1949,0
20250227,153700,180907035,1949,1949,1949,1949,0
20250227,153600,180907035,1949,1949,1949,1949,0
20250227,153500,180907035,1949,1949,1949,1949,0
20250227,153400,180907035,1949,1949,1949,1949,0
20250227,153300,180907035,1949,1949,1949,1949,0
20250227,153200,180907035,1949,1949,1949,1949,0
20250227,153100,180907035,1949,1949,1949,1949,0
20250227,153000,180907035,1949,1949,1949,1949,854
20250227,152900,179242589,1943,1943,1943,1943,0
20250227,152800,179242589,1943,1943,1943,1943,0
20250227,152700,179242589,1943,1943,1943,1943,0
20250227,152600,179242589,1943,1943,1943,1943,0
20250227,152500,179242589,1943,1943,1943,1943,0
20250227,152400,179242589,1943,1943,1943,1943,0
20250227,152300,179242589,1943,1943,1943,1943,0
20250227,152200,179242589,1943,1943,1943,1943,0
20250227,152100,179242589,1943,1943,1943,1943,0
20250227,152000,179242589,1943,1943,1943,1943,0
20250227,151900,179242589,1943,1943,1945,1943,101
20250227,151800,179046149,1942,1942,1942,1942,0
20250227,151700,179046149,1942,1941,1942,1941,10
20250227,151600,179026738,1938,1938,1938,1938,100
20250227,151500,178832938,1938,1938,1938,1938,0
20250227,151400,178832938,1938,1938,1938,1938,1
20250227,151300,178831000,1944,1944,1944,1944,130
20250227,151200,178578280,1944,1944,1944,1944,0
20250227,151100,178578280,1944,1944,1944,1944,0
20250227,151000,178578280,1944,1944,1944,1944,0
20250227,150900,178578280,1944,1944,1944,1944,0
20250227,150800,178578280,1944,1944,1944,1944,0
20250227,150700,178578280,1944,1944,1944,1944,0
20250227,150600,178578280,1944,1948,1948,1944,6
20250227,150500,178566596,1948,1948,1948,1948,0
20250227,150400,178566596,1948,1948,1948,1948,0
20250227,150300,178566596,1948,1948,1948,1948,2
20250227,150200,178562700,1949,1946,1949,1946,28
20250227,150100,178508134,1943,1944,1944,1942,1001
20250227,150000,176563161,1943,1943,1943,1943,0
20250227,145900,176563161,1943,1943,1943,1943,1
20250227,145800,176561218,1949,1949,1949,1949,0
20250227,145700,176561218,1949,1951,1951,1949,3
20250227,145600,176555368,1943,1942,1943,1942,1004
20250227,145500,174605598,1938,1938,1938,1938,13
20250227,145400,174580404,1943,1943,1943,1943,0
20250227,145300,174580404,1943,1943,1943,1943,24
20250227,145200,174533772,1938,1938,1938,1938,45
20250227,145100,174446562,1948,1948,1948,1948,0
20250227,145000,174446562,1948,1948,1948,1948,0
20250227,144900,174446562,1948,1948,1948,1948,0
20250227,144800,174446562,1948,1940,1948,1939,3726
20250227,144700,167221650,1943,1943,1943,1943,8
20250227,144600,167206106,1943,1943,1943,1943,992
20250227,144500,165278650,1943,1950,1950,1943,660
20250227,144400,163995500,1948,1948,1948,1948,0
20250227,144300,163995500,1948,1948,1948,1948,0
20250227,144200,163995500,1948,1948,1948,1948,0
20250227,144100,163995500,1948,1944,1948,1944,93
20250227,144000,163814416,1948,1948,1948,1948,12
20250227,143900,163791040,1945,1945,1945,1945,0
20250227,143800,163791040,1945,1945,1945,1945,0
20250227,143700,163791040,1945,1945,1945,1945,0
20250227,143600,163791040,1945,1947,1947,1945,2
20250227,143500,163787148,1947,1947,1947,1947,31
20250227,143400,163726791,1949,1949,1949,1949,0
20250227,143300,163726791,1949,1949,1949,1949,0
20250227,143200,163726791,1949,1949,1949,1949,0
20250227,143100,163726791,1949,1949,1949,1949,0
20250227,143000,163726791,1949,1949,1949,1949,0
20250227,142900,163726791,1949,1949,1949,1949,0
20250227,142800,163726791,1949,1948,1949,1947,6
20250227,142700,163715106,1947,1947,1947,1947,32
20250227,142600,163652802,1948,1949,1949,1948,32
20250227,142500,163590435,1947,1948,1949,1947,66
20250227,142400,163461828,1948,1948,1948,1948,24
20250227,142300,163415076,1948,1951,1951,1948,61
20250227,142200,163296132,1951,1952,1952,1949,31
20250227,142100,163235633,1947,1947,1947,1947,0
20250227,142000,163235633,1947,1947,1947,1947,0
20250227,141900,163235633,1947,1947,1947,1947,0
20250227,141800,163235633,1947,1947,1947,1947,0
20250227,141700,163235633,1947,1947,1947,1947,0
20250227,141600,163235633,1947,1947,1947,1947,0
20250227,141500,163235633,1947,1947,1947,1947,1
20250227,141400,163233686,1953,1953,1953,1953,0
20250227,141300,163233686,1953,1953,1953,1953,10
20250227,141200,163214156,1950,1950,1950,1950,0
20250227,141100,163214156,1950,1950,1950,1950,1
20250227,141000,163212206,1946,1946,1946,1946,0
20250227,140900,163212206,1946,1947,1947,1945,3
20250227,140800,163206368,1949,1949,1949,1949,0
20250227,140700,163206368,1949,1949,1949,1949,0
20250227,140600,163206368,1949,1949,1949,1949,0
20250227,140500,163206368,1949,1949,1949,1949,0
20250227,140400,163206368,1949,1949,1949,1949,0
20250227,140300,163206368,1949,1949,1949,1949,0
20250227,140200,163206368,1949,1949,1949,1949,1
20250227,140100,163204419,1948,1950,1950,1948,30
20250227,140000,163145921,1945,1945,1945,1945,0
20250227,135900,163145921,1945,1945,1945,1945,0
20250227,135800,163145921,1945,1945,1945,1945,0
20250227,135700,163145921,1945,1952,1952,1941,65
20250227,135600,163019107,1952,1953,1953,1952,21
20250227,135500,162978095,1953,1951,1953,1948,68
20250227,135400,162845525,1950,1950,1950,1950,29
20250227,135300,162788975,1950,1950,1950,1950,41
20250227,135200,162709025,1951,1953,1953,1951,700
20250227,135100,161341990,1953,1955,1955,1953,101
20250227,135000,161144735,1951,1951,1951,1951,0
20250227,134900,161144735,1951,1951,1951,1951,60
20250227,134800,161027675,1955,1950,1955,1950,2000
20250227,134700,157117829,1950,1941,1950,1941,1000
20250227,134600,155168974,1942,1942,1942,1942,0
20250227,134500,155168974,1942,1935,1942,1934,2884
20250227,134400,149589048,1935,1935,1935,1935,0
20250227,134300,149589048,1935,1935,1935,1935,0
20250227,134200,149589048,1935,1935,1935,1935,0
20250227,134100,149589048,1935,1935,1935,1935,0
20250227,134000,149589048,1935,1935,1935,1935,1093
20250227,133900,147474093,1943,1943,1943,1943,1
20250227,133800,147472150,1943,1943,1943,1943,1
20250227,133700,147470207,1938,1946,1946,1938,401
20250227,133600,146693060,1936,1936,1936,1936,0
20250227,133500,146693060,1936,1936,1936,1936,0
20250227,133400,146693060,1936,1936,1936,1936,0
20250227,133300,146693060,1936,1940,1940,1936,602
20250227,133200,145525184,1941,1942,1942,1941,29
20250227,133100,145468867,1944,1944,1944,1944,517
20250227,133000,144463819,1947,1950,1950,1947,990
20250227,132900,142535287,1950,1950,1950,1950,0
20250227,132800,142535287,1950,1950,1950,1950,3000
20250227,132700,136685287,1920,1948,1948,1920,5000
20250227,132600,127035119,1950,1950,1950,1950,1
20250227,132500,127033169,1949,1949,1949,1949,0
20250227,132400,127033169,1949,1949,1949,1949,0
20250227,132300,127033169,1949,1949,1949,1949,1
20250227,132200,127031220,1949,1949,1949,1949,25
20250227,132100,126982495,1950,1950,1950,1950,1
20250227,132000,126980545,1949,1949,1949,1949,1
20250227,131900,126978596,1944,1948,1948,1944,169
20250227,131800,126649700,1948,1948,1949,1948,110
20250227,131700,126435419,1946,1954,1956,1946,3188
20250227,131600,120205961,1951,1951,1951,1951,0
20250227,131500,120205961,1951,1951,1951,1951,34
20250227,131400,120139627,1955,1955,1956,1955,31
20250227,131300,120079021,1950,1941,1950,1941,3110
20250227,131200,114024744,1940,1940,1940,1940,0
20250227,131100,114024744,1940,1939,1940,1939,83
20250227,131000,113863806,1939,1937,1939,1936,119
20250227,130900,113633400,1937,1942,1942,1937,2127
20250227,130800,109508854,1939,1939,1939,1939,0
20250227,130700,109508854,1939,1939,1939,1939,0
20250227,130600,109508854,1939,1939,1939,1939,46
20250227,130500,109419660,1939,1939,1939,1939,0
20250227,130400,109419660,1939,1939,1939,1939,1
20250227,130300,109417721,1939,1939,1939,1939,186
20250227,130200,109057067,1939,1939,1939,1939,0
20250227,130100,109057067,1939,1939,1939,1939,0
20250227,130000,109057067,1939,1939,1939,1939,0
20250227,125900,109057067,1939,1939,1939,1939,1
20250227,125800,109055128,1941,1941,1941,1941,1
20250227,125700,109053187,1938,1939,1941,1938,7
20250227,125600,109039612,1940,1941,1941,1938,6
20250227,125500,109027977,1938,1938,1938,1938,1
20250227,125400,109026039,1939,1939,1939,1939,0
20250227,125300,109026039,1939,1939,1939,1939,0
20250227,125200,109026039,1939,1939,1939,1939,0
20250227,125100,109026039,1939,1939,1939,1939,0
20250227,125000,109026039,1939,1938,1939,1938,2
20250227,124900,109022162,1936,1936,1936,1936,0
20250227,124800,109022162,1936,1936,1936,1936,0
20250227,124700,109022162,1936,1936,1936,1936,7
20250227,124600,109008610,1940,1940,1940,1940,0
20250227,124500,109008610,1940,1938,1940,1936,28
20250227,124400,108954393,1936,1936,1936,1936,0
20250227,124300,108954393,1936,1936,1936,1936,9
20250227,124200,108936969,1940,1940,1940,1940,0
20250227,124100,108936969,1940,1938,1940,1938,12
20250227,124000,108913692,1937,1936,1937,1936,26
20250227,123900,108863355,1936,1936,1936,1936,3
20250227,123800,108857547,1935,1932,1935,1931,76
20250227,123700,108710780,1932,1934,1934,1932,944
20250227,123600,106885294,1932,1934,1934,1932,1000
20250227,123500,104953113,1940,1940,1940,1940,13
20250227,123400,104927893,1940,1940,1940,1940,257
20250227,123300,104429313,1940,1940,1940,1940,229
20250227,123200,103985053,1940,1940,1940,1940,29
20250227,123100,103928793,1945,1945,1945,1945,0
20250227,123000,103928793,1945,1945,1945,1944,3
20250227,122900,103922959,1942,1943,1943,1942,131
20250227,122800,103668485,1943,1943,1943,1943,2
20250227,122700,103664599,1945,1945,1945,1945,0
20250227,122600,103664599,1945,1945,1945,1945,9
20250227,122500,103647094,1945,1945,1945,1945,1
20250227,122400,103645149,1943,1942,1943,1942,65
20250227,122300,103518882,1944,1944,1944,1944,50
20250227,122200,103421682,1939,1940,1940,1939,274
20250227,122100,102890136,1939,1939,1939,1939,0
20250227,122000,102890136,1939,1940,1940,1939,3
20250227,121900,102884317,1938,1938,1938,1938,1
20250227,121800,102882379,1940,1940,1940,1940,1
20250227,121700,102880439,1938,1938,1938,1938,0
20250227,121600,102880439,1938,1938,1938,1938,29
20250227,121500,102824237,1938,1938,1938,1938,0
20250227,121400,102824237,1938,1938,1938,1938,0
20250227,121300,102824237,1938,1938,1938,1938,0
20250227,121200,102824237,1938,1938,1938,1938,0
20250227,121100,102824237,1938,1938,1938,1938,1
20250227,121000,102822299,1938,1938,1938,1938,24
20250227,120900,102775787,1938,1938,1938,1938,0
20250227,120800,102775787,1938,1938,1938,1938,0
20250227,120700,102775787,1938,1938,1938,1938,0
20250227,120600,102775787,1938,1938,1938,1938,4
20250227,120500,102768035,1939,1939,1939,1939,9
20250227,120400,102750584,1939,1939,1939,1939,12
20250227,120300,102727316,1938,1938,1938,1938,1
20250227,120200,102725378,1939,1939,1939,1939,1
20250227,120100,102723439,1936,1936,1936,1936,0
20250227,120000,102723439,1936,1936,1936,1936,0
20250227,115900,102723439,1936,1936,1936,1936,0
20250227,115800,102723439,1936,1936,1936,1936,0
20250227,115700,102723439,1936,1936,1936,1936,0
20250227,115600,102723439,1936,1936,1936,1936,1
20250227,115500,102721503,1940,1940,1940,1940,0
20250227,115400,102721503,1940,1940,1940,1940,1
20250227,115300,102719563,1939,1939,1939,1939,6
20250227,115200,102707929,1936,1937,1937,1936,29
20250227,115100,102651771,1938,1938,1938,1938,316
20250227,115000,102039363,1938,1938,1938,1938,51
20250227,114900,101940525,1938,1938,1938,1938,101
20250227,114800,101744787,1938,1939,1939,1938,271
20250227,114700,101219588,1939,1939,1939,1939,482
20250227,114600,100284990,1929,1929,1929,1929,1
20250227,114500,100283061,1930,1930,1930,1930,35
20250227,114400,100215511,1930,1933,1933,1930,5372
20250227,114300,89836741,1933,1933,1933,1933,0
20250227,114200,89836741,1933,1933,1933,1933,0
20250227,114100,89836741,1933,1933,1933,1933,0
20250227,114000,89836741,1933,1933,1933,1933,3
20250227,113900,89830942,1933,1933,1933,1933,0
20250227,113800,89830942,1933,1933,1933,1933,0
20250227,113700,89830942,1933,1933,1933,1933,14
20250227,113600,89803880,1937,1937,1937,1937,0
20250227,113500,89803880,1937,1937,1937,1937,29
20250227,113400,89747707,1937,1937,1937,1937,30
20250227,113300,89689597,1935,1935,1935,1935,1
20250227,113200,89687662,1935,1936,1936,1935,522
20250227,113100,88677084,1937,1937,1939,1937,3
20250227,113000,88671271,1937,1937,1937,1937,73
20250227,112900,88529870,1935,1935,1935,1935,16
20250227,112800,88498910,1939,1939,1939,1939,0
20250227,112700,88498910,1939,1939,1939,1939,117
20250227,112600,88272047,1936,1934,1936,1934,342
20250227,112500,87610580,1932,1937,1937,1931,4176
20250227,112400,79543632,1939,1939,1939,1939,0
20250227,112300,79543632,1939,1939,1939,1939,7
20250227,112200,79530059,1937,1937,1937,1937,0
20250227,112100,79530059,1937,1937,1937,1937,0
20250227,112000,79530059,1937,1937,1937,1937,1
20250227,111900,79528122,1929,1927,1929,1927,1733
20250227,111800,76185431,1927,1931,1931,1927,337
20250227,111700,75535438,1931,1931,1931,1931,153
20250227,111600,75239995,1936,1929,1936,1929,83
20250227,111500,75079881,1930,1930,1930,1930,0
20250227,111400,75079881,1930,1930,1930,1930,0
20250227,111300,75079881,1930,1931,1931,1930,1299
20250227,111200,72571571,1934,1931,1934,1931,4
20250227,111100,72563842,1931,1931,1931,1931,44
20250227,111000,72478878,1930,1930,1932,1930,131
20250227,110900,72226046,1930,1930,1930,1930,4
20250227,110800,72218326,1930,1930,1930,1930,0
20250227,110700,72218326,1930,1930,1930,1930,2
20250227,110600,72214466,1931,1931,1931,1931,83
20250227,110500,72054193,1931,1931,1931,1931,1
20250227,110400,72052262,1930,1930,1930,1930,0
20250227,110300,72052262,1930,1930,1930,1930,0
20250227,110200,72052262,1930,1930,1930,1930,0
20250227,110100,72052262,1930,1936,1936,1930,2
20250227,110000,72048396,1936,1940,1940,1936,103
20250227,105900,71848658,1941,1944,1944,1941,39
20250227,105800,71772951,1945,1944,1945,1943,14
20250227,105700,71745735,1943,1943,1943,1943,13
20250227,105600,71720476,1941,1941,1941,1941,0
20250227,105500,71720476,1941,1941,1941,1941,0
20250227,105400,71720476,1941,1941,1941,1941,1
20250227,105300,71718535,1937,1937,1937,1937,2
20250227,105200,71714661,1932,1932,1932,1932,4
20250227,105100,71706933,1932,1938,1938,1932,2
20250227,105000,71703063,1929,1929,1929,1929,2
20250227,104900,71699205,1929,1929,1929,1929,1
20250227,104800,71697276,1928,1927,1928,1927,2
20250227,104700,71693421,1925,1930,1930,1925,937
20250227,104600,69889589,1939,1939,1939,1939,0
20250227,104500,69889589,1939,1939,1939,1939,50
20250227,104400,69792639,1941,1941,1941,1941,1
20250227,104300,69790698,1942,1942,1942,1942,0
20250227,104200,69790698,1942,1942,1942,1942,0
20250227,104100,69790698,1942,1942,1942,1942,0
20250227,104000,69790698,1942,1945,1945,1942,13
20250227,103900,69765419,1943,1940,1945,1939,119
20250227,103800,69534443,1942,1940,1944,1940,1442
20250227,103700,66733187,1938,1940,1940,1936,290
20250227,103600,66170885,1938,1937,1938,1937,147
20250227,103500,65886014,1937,1934,1937,1934,4
20250227,103400,65878272,1933,1930,1933,1930,4
20250227,103300,65870546,1931,1931,1931,1931,0
20250227,103200,65870546,1931,1929,1931,1929,72
20250227,103100,65731655,1934,1934,1934,1934,0
20250227,103000,65731655,1934,1934,1934,1934,60
20250227,102900,65615615,1935,1935,1935,1935,0
20250227,102800,65615615,1935,1935,1935,1935,0
20250227,102700,65615615,1935,1935,1935,1935,0
20250227,102600,65615615,1935,1937,1937,1935,146
20250227,102500,65333027,1937,1937,1937,1937,0
20250227,102400,65333027,1937,1936,1937,1936,4
20250227,102300,65325281,1935,1936,1936,1934,148
20250227,102200,65038969,1933,1935,1935,1930,3099
20250227,102100,59054830,1935,1935,1935,1934,86
20250227,102000,58888500,1936,1939,1940,1934,473
20250227,101900,57971522,1939,1940,1940,1937,104
20250227,101800,57769867,1940,1938,1941,1937,1168
20250227,101700,55504976,1936,1943,1943,1936,1568
20250227,101600,52467766,1942,1941,1943,1940,7
20250227,101500,52454177,1941,1941,1944,1939,591
20250227,101400,51307226,1943,1943,1943,1943,1
20250227,101300,51305283,1931,1931,1931,1931,0
20250227,101200,51305283,1931,1931,1931,1931,0
20250227,101100,51305283,1931,1931,1931,1931,0
20250227,101000,51305283,1931,1931,1931,1931,200
20250227,100900,50919083,1948,1948,1948,1948,0
20250227,100800,50919083,1948,1948,1948,1948,0
20250227,100700,50919083,1948,1948,1948,1948,0
20250227,100600,50919083,1948,1947,1948,1947,15
20250227,100500,50889864,1953,1959,1959,1953,1620
20250227,100400,47723874,1960,1962,1963,1960,4
20250227,100300,47716028,1969,1960,1969,1959,3491
20250227,100200,40861660,1960,1960,1960,1960,817
20250227,100100,39260340,1938,1941,1960,1938,2709
20250227,100000,33974499,1940,1938,1940,1938,6
20250227,095900,33962865,1937,1933,1937,1933,343
20250227,095800,33298818,1932,1928,1932,1928,1010
20250227,095700,31349518,1927,1923,1927,1923,8
20250227,095600,31334115,1922,1922,1922,1922,1
20250227,095500,31332193,1921,1921,1921,1921,0
20250227,095400,31332193,1921,1921,1921,1921,0
20250227,095300,31332193,1921,1921,1921,1921,0
20250227,095200,31332193,1921,1921,1921,1921,0
20250227,095100,31332193,1921,1921,1921,1921,499
20250227,095000,30373614,1921,1921,1921,1921,0
20250227,094900,30373614,1921,1921,1923,1921,1095
20250227,094800,28267933,1925,1925,1925,1925,4269
20250227,094700,20050108,1929,1939,1940,1929,501
20250227,094600,19078479,1940,1931,1940,1929,1101
20250227,094500,16952407,1921,1921,1921,1921,0
20250227,094400,16952407,1921,1921,1921,1921,0
20250227,094300,16952407,1921,1921,1921,1921,0
20250227,094200,16952407,1921,1921,1921,1921,0
20250227,094100,16952407,1921,1921,1921,1921,0
20250227,094000,16952407,1921,1921,1921,1921,1
20250227,093900,16950486,1921,1921,1921,1921,0
20250227,093800,16950486,1921,1921,1921,1921,1
20250227,093700,16948565,1920,1920,1920,1920,111
20250227,093600,16735445,1920,1921,1921,1920,2000
20250227,093500,12894475,1921,1921,1921,1921,2
20250227,093400,12890633,1921,1924,1924,1921,15
20250227,093300,12861776,1924,1922,1924,1922,44
20250227,093200,12777204,1921,1921,1921,1921,1
20250227,093100,12775283,1920,1924,1924,1920,881
20250227,093000,11082761,1925,1927,1927,1925,1702
20250227,092900,7803860,1928,1928,1928,1928,0
20250227,092800,7803860,1928,1927,1928,1927,3
20250227,092700,7798078,1927,1928,1928,1927,50
20250227,092600,7701688,1927,1927,1927,1927,0
20250227,092500,7701688,1927,1927,1927,1927,0
20250227,092400,7701688,1927,1927,1927,1927,0
20250227,092300,7701688,1927,1927,1927,1927,0
20250227,092200,7701688,1927,1927,1927,1927,0
20250227,092100,7701688,1927,1931,1931,1927,54
20250227,092000,7597621,1933,1935,1936,1932,6
20250227,091900,7586018,1928,1928,1928,1928,0
20250227,091800,7586018,1928,1928,1928,1928,0
20250227,091700,7586018,1928,1930,1930,1928,3
20250227,091600,7580231,1925,1934,1935,1925,426
20250227,091500,6756805,1928,1928,1928,1928,30
20250227,091400,6698965,1921,1921,1921,1921,0
20250227,091300,6698965,1921,1921,1921,1921,0
20250227,091200,6698965,1921,1921,1921,1921,0
20250227,091100,6698965,1921,1922,1922,1921,411
20250227,091000,5909161,1925,1922,1925,1922,72
20250227,090900,5770752,1916,1916,1916,1914,1635
20250227,090800,2638140,1912,1912,1912,1912,16
20250227,090700,2607548,1927,1935,1935,1927,856
20250227,090600,956753,1947,1947,1947,1947,0
20250227,090500,956753,1947,1947,1947,1947,0
20250227,090400,956753,1947,1947,1947,1947,1
20250227,090300,954806,1930,1930,1930,1930,50
20250227,090200,858306,1946,1946,1946,1946,411
20250227,090100,58500,1950,1950,1950,1950,0
20250227,090000,58500,1950,1950,1950,1950,30
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 194400 180907035 1949 1949 1949 1949 854
3 20250227 194300 180907035 1949 1949 1949 1949 0
4 20250227 194200 180907035 1949 1949 1949 1949 0
5 20250227 194100 180907035 1949 1949 1949 1949 0
6 20250227 194000 180907035 1949 1949 1949 1949 0
7 20250227 193900 180907035 1949 1949 1949 1949 0
8 20250227 193800 180907035 1949 1949 1949 1949 0
9 20250227 193700 180907035 1949 1949 1949 1949 0
10 20250227 193600 180907035 1949 1949 1949 1949 0
11 20250227 193500 180907035 1949 1949 1949 1949 0
12 20250227 193400 180907035 1949 1949 1949 1949 0
13 20250227 193300 180907035 1949 1949 1949 1949 0
14 20250227 193200 180907035 1949 1949 1949 1949 0
15 20250227 193100 180907035 1949 1949 1949 1949 0
16 20250227 193000 180907035 1949 1949 1949 1949 0
17 20250227 192900 180907035 1949 1949 1949 1949 0
18 20250227 192800 180907035 1949 1949 1949 1949 0
19 20250227 192700 180907035 1949 1949 1949 1949 0
20 20250227 192600 180907035 1949 1949 1949 1949 0
21 20250227 192500 180907035 1949 1949 1949 1949 0
22 20250227 192400 180907035 1949 1949 1949 1949 0
23 20250227 192300 180907035 1949 1949 1949 1949 0
24 20250227 192200 180907035 1949 1949 1949 1949 0
25 20250227 192100 180907035 1949 1949 1949 1949 0
26 20250227 192000 180907035 1949 1949 1949 1949 0
27 20250227 191900 180907035 1949 1949 1949 1949 0
28 20250227 191800 180907035 1949 1949 1949 1949 0
29 20250227 191700 180907035 1949 1949 1949 1949 0
30 20250227 191600 180907035 1949 1949 1949 1949 0
31 20250227 191500 180907035 1949 1949 1949 1949 0
32 20250227 191400 180907035 1949 1949 1949 1949 854
33 20250227 191300 180907035 1949 1949 1949 1949 0
34 20250227 191200 180907035 1949 1949 1949 1949 0
35 20250227 191100 180907035 1949 1949 1949 1949 0
36 20250227 191000 180907035 1949 1949 1949 1949 0
37 20250227 190900 180907035 1949 1949 1949 1949 0
38 20250227 190800 180907035 1949 1949 1949 1949 0
39 20250227 190700 180907035 1949 1949 1949 1949 0
40 20250227 190600 180907035 1949 1949 1949 1949 0
41 20250227 190500 180907035 1949 1949 1949 1949 0
42 20250227 190400 180907035 1949 1949 1949 1949 0
43 20250227 190300 180907035 1949 1949 1949 1949 0
44 20250227 190200 180907035 1949 1949 1949 1949 0
45 20250227 190100 180907035 1949 1949 1949 1949 0
46 20250227 190000 180907035 1949 1949 1949 1949 0
47 20250227 185900 180907035 1949 1949 1949 1949 0
48 20250227 185800 180907035 1949 1949 1949 1949 0
49 20250227 185700 180907035 1949 1949 1949 1949 0
50 20250227 185600 180907035 1949 1949 1949 1949 0
51 20250227 185500 180907035 1949 1949 1949 1949 0
52 20250227 185400 180907035 1949 1949 1949 1949 0
53 20250227 185300 180907035 1949 1949 1949 1949 0
54 20250227 185200 180907035 1949 1949 1949 1949 0
55 20250227 185100 180907035 1949 1949 1949 1949 0
56 20250227 185000 180907035 1949 1949 1949 1949 0
57 20250227 184900 180907035 1949 1949 1949 1949 0
58 20250227 184800 180907035 1949 1949 1949 1949 0
59 20250227 184700 180907035 1949 1949 1949 1949 0
60 20250227 184600 180907035 1949 1949 1949 1949 0
61 20250227 184500 180907035 1949 1949 1949 1949 0
62 20250227 184400 180907035 1949 1949 1949 1949 854
63 20250227 184300 180907035 1949 1949 1949 1949 0
64 20250227 184200 180907035 1949 1949 1949 1949 0
65 20250227 184100 180907035 1949 1949 1949 1949 0
66 20250227 184000 180907035 1949 1949 1949 1949 0
67 20250227 183900 180907035 1949 1949 1949 1949 0
68 20250227 183800 180907035 1949 1949 1949 1949 0
69 20250227 183700 180907035 1949 1949 1949 1949 0
70 20250227 183600 180907035 1949 1949 1949 1949 0
71 20250227 183500 180907035 1949 1949 1949 1949 0
72 20250227 183400 180907035 1949 1949 1949 1949 0
73 20250227 183300 180907035 1949 1949 1949 1949 0
74 20250227 183200 180907035 1949 1949 1949 1949 0
75 20250227 183100 180907035 1949 1949 1949 1949 0
76 20250227 183000 180907035 1949 1949 1949 1949 0
77 20250227 182900 180907035 1949 1949 1949 1949 0
78 20250227 182800 180907035 1949 1949 1949 1949 0
79 20250227 182700 180907035 1949 1949 1949 1949 0
80 20250227 182600 180907035 1949 1949 1949 1949 0
81 20250227 182500 180907035 1949 1949 1949 1949 0
82 20250227 182400 180907035 1949 1949 1949 1949 0
83 20250227 182300 180907035 1949 1949 1949 1949 0
84 20250227 182200 180907035 1949 1949 1949 1949 0
85 20250227 182100 180907035 1949 1949 1949 1949 0
86 20250227 182000 180907035 1949 1949 1949 1949 0
87 20250227 181900 180907035 1949 1949 1949 1949 0
88 20250227 181800 180907035 1949 1949 1949 1949 0
89 20250227 181700 180907035 1949 1949 1949 1949 0
90 20250227 181600 180907035 1949 1949 1949 1949 0
91 20250227 181500 180907035 1949 1949 1949 1949 0
92 20250227 181400 180907035 1949 1949 1949 1949 854
93 20250227 181300 180907035 1949 1949 1949 1949 0
94 20250227 181200 180907035 1949 1949 1949 1949 0
95 20250227 181100 180907035 1949 1949 1949 1949 0
96 20250227 181000 180907035 1949 1949 1949 1949 0
97 20250227 180900 180907035 1949 1949 1949 1949 0
98 20250227 180800 180907035 1949 1949 1949 1949 0
99 20250227 180700 180907035 1949 1949 1949 1949 0
100 20250227 180600 180907035 1949 1949 1949 1949 0
101 20250227 180500 180907035 1949 1949 1949 1949 0
102 20250227 180400 180907035 1949 1949 1949 1949 0
103 20250227 180300 180907035 1949 1949 1949 1949 0
104 20250227 180200 180907035 1949 1949 1949 1949 0
105 20250227 180100 180907035 1949 1949 1949 1949 0
106 20250227 180000 180907035 1949 1949 1949 1949 0
107 20250227 175900 180907035 1949 1949 1949 1949 0
108 20250227 175800 180907035 1949 1949 1949 1949 0
109 20250227 175700 180907035 1949 1949 1949 1949 0
110 20250227 175600 180907035 1949 1949 1949 1949 0
111 20250227 175500 180907035 1949 1949 1949 1949 0
112 20250227 175400 180907035 1949 1949 1949 1949 0
113 20250227 175300 180907035 1949 1949 1949 1949 0
114 20250227 175200 180907035 1949 1949 1949 1949 0
115 20250227 175100 180907035 1949 1949 1949 1949 0
116 20250227 175000 180907035 1949 1949 1949 1949 0
117 20250227 174900 180907035 1949 1949 1949 1949 0
118 20250227 174800 180907035 1949 1949 1949 1949 0
119 20250227 174700 180907035 1949 1949 1949 1949 0
120 20250227 174600 180907035 1949 1949 1949 1949 0
121 20250227 174500 180907035 1949 1949 1949 1949 0
122 20250227 174400 180907035 1949 1949 1949 1949 854
123 20250227 174300 180907035 1949 1949 1949 1949 0
124 20250227 174200 180907035 1949 1949 1949 1949 0
125 20250227 174100 180907035 1949 1949 1949 1949 0
126 20250227 174000 180907035 1949 1949 1949 1949 0
127 20250227 173900 180907035 1949 1949 1949 1949 0
128 20250227 173800 180907035 1949 1949 1949 1949 0
129 20250227 173700 180907035 1949 1949 1949 1949 0
130 20250227 173600 180907035 1949 1949 1949 1949 0
131 20250227 173500 180907035 1949 1949 1949 1949 0
132 20250227 173400 180907035 1949 1949 1949 1949 0
133 20250227 173300 180907035 1949 1949 1949 1949 0
134 20250227 173200 180907035 1949 1949 1949 1949 0
135 20250227 173100 180907035 1949 1949 1949 1949 0
136 20250227 173000 180907035 1949 1949 1949 1949 0
137 20250227 172900 180907035 1949 1949 1949 1949 0
138 20250227 172800 180907035 1949 1949 1949 1949 0
139 20250227 172700 180907035 1949 1949 1949 1949 0
140 20250227 172600 180907035 1949 1949 1949 1949 0
141 20250227 172500 180907035 1949 1949 1949 1949 0
142 20250227 172400 180907035 1949 1949 1949 1949 0
143 20250227 172300 180907035 1949 1949 1949 1949 0
144 20250227 172200 180907035 1949 1949 1949 1949 0
145 20250227 172100 180907035 1949 1949 1949 1949 0
146 20250227 172000 180907035 1949 1949 1949 1949 0
147 20250227 171900 180907035 1949 1949 1949 1949 0
148 20250227 171800 180907035 1949 1949 1949 1949 0
149 20250227 171700 180907035 1949 1949 1949 1949 0
150 20250227 171600 180907035 1949 1949 1949 1949 0
151 20250227 171500 180907035 1949 1949 1949 1949 0
152 20250227 171400 180907035 1949 1949 1949 1949 854
153 20250227 171300 180907035 1949 1949 1949 1949 0
154 20250227 171200 180907035 1949 1949 1949 1949 0
155 20250227 171100 180907035 1949 1949 1949 1949 0
156 20250227 171000 180907035 1949 1949 1949 1949 0
157 20250227 170900 180907035 1949 1949 1949 1949 0
158 20250227 170800 180907035 1949 1949 1949 1949 0
159 20250227 170700 180907035 1949 1949 1949 1949 0
160 20250227 170600 180907035 1949 1949 1949 1949 0
161 20250227 170500 180907035 1949 1949 1949 1949 0
162 20250227 170400 180907035 1949 1949 1949 1949 0
163 20250227 170300 180907035 1949 1949 1949 1949 0
164 20250227 170200 180907035 1949 1949 1949 1949 0
165 20250227 170100 180907035 1949 1949 1949 1949 0
166 20250227 170000 180907035 1949 1949 1949 1949 0
167 20250227 165900 180907035 1949 1949 1949 1949 0
168 20250227 165800 180907035 1949 1949 1949 1949 0
169 20250227 165700 180907035 1949 1949 1949 1949 0
170 20250227 165600 180907035 1949 1949 1949 1949 0
171 20250227 165500 180907035 1949 1949 1949 1949 0
172 20250227 165400 180907035 1949 1949 1949 1949 0
173 20250227 165300 180907035 1949 1949 1949 1949 0
174 20250227 165200 180907035 1949 1949 1949 1949 0
175 20250227 165100 180907035 1949 1949 1949 1949 0
176 20250227 165000 180907035 1949 1949 1949 1949 0
177 20250227 164900 180907035 1949 1949 1949 1949 0
178 20250227 164800 180907035 1949 1949 1949 1949 0
179 20250227 164700 180907035 1949 1949 1949 1949 0
180 20250227 164600 180907035 1949 1949 1949 1949 0
181 20250227 164500 180907035 1949 1949 1949 1949 0
182 20250227 164400 180907035 1949 1949 1949 1949 854
183 20250227 164300 180907035 1949 1949 1949 1949 0
184 20250227 164200 180907035 1949 1949 1949 1949 0
185 20250227 164100 180907035 1949 1949 1949 1949 0
186 20250227 164000 180907035 1949 1949 1949 1949 0
187 20250227 163900 180907035 1949 1949 1949 1949 0
188 20250227 163800 180907035 1949 1949 1949 1949 0
189 20250227 163700 180907035 1949 1949 1949 1949 0
190 20250227 163600 180907035 1949 1949 1949 1949 0
191 20250227 163500 180907035 1949 1949 1949 1949 0
192 20250227 163400 180907035 1949 1949 1949 1949 0
193 20250227 163300 180907035 1949 1949 1949 1949 0
194 20250227 163200 180907035 1949 1949 1949 1949 0
195 20250227 163100 180907035 1949 1949 1949 1949 0
196 20250227 163000 180907035 1949 1949 1949 1949 0
197 20250227 162900 180907035 1949 1949 1949 1949 0
198 20250227 162800 180907035 1949 1949 1949 1949 0
199 20250227 162700 180907035 1949 1949 1949 1949 0
200 20250227 162600 180907035 1949 1949 1949 1949 0
201 20250227 162500 180907035 1949 1949 1949 1949 0
202 20250227 162400 180907035 1949 1949 1949 1949 0
203 20250227 162300 180907035 1949 1949 1949 1949 0
204 20250227 162200 180907035 1949 1949 1949 1949 0
205 20250227 162100 180907035 1949 1949 1949 1949 0
206 20250227 162000 180907035 1949 1949 1949 1949 0
207 20250227 161900 180907035 1949 1949 1949 1949 0
208 20250227 161800 180907035 1949 1949 1949 1949 0
209 20250227 161700 180907035 1949 1949 1949 1949 0
210 20250227 161600 180907035 1949 1949 1949 1949 0
211 20250227 161500 180907035 1949 1949 1949 1949 0
212 20250227 161400 180907035 1949 1949 1949 1949 854
213 20250227 161300 180907035 1949 1949 1949 1949 0
214 20250227 161200 180907035 1949 1949 1949 1949 0
215 20250227 161100 180907035 1949 1949 1949 1949 0
216 20250227 161000 180907035 1949 1949 1949 1949 0
217 20250227 160900 180907035 1949 1949 1949 1949 0
218 20250227 160800 180907035 1949 1949 1949 1949 0
219 20250227 160700 180907035 1949 1949 1949 1949 0
220 20250227 160600 180907035 1949 1949 1949 1949 0
221 20250227 160500 180907035 1949 1949 1949 1949 0
222 20250227 160400 180907035 1949 1949 1949 1949 0
223 20250227 160300 180907035 1949 1949 1949 1949 0
224 20250227 160200 180907035 1949 1949 1949 1949 0
225 20250227 160100 180907035 1949 1949 1949 1949 0
226 20250227 160000 180907035 1949 1949 1949 1949 0
227 20250227 155900 180907035 1949 1949 1949 1949 0
228 20250227 155800 180907035 1949 1949 1949 1949 0
229 20250227 155700 180907035 1949 1949 1949 1949 0
230 20250227 155600 180907035 1949 1949 1949 1949 0
231 20250227 155500 180907035 1949 1949 1949 1949 0
232 20250227 155400 180907035 1949 1949 1949 1949 0
233 20250227 155300 180907035 1949 1949 1949 1949 0
234 20250227 155200 180907035 1949 1949 1949 1949 0
235 20250227 155100 180907035 1949 1949 1949 1949 0
236 20250227 155000 180907035 1949 1949 1949 1949 0
237 20250227 154900 180907035 1949 1949 1949 1949 0
238 20250227 154800 180907035 1949 1949 1949 1949 0
239 20250227 154700 180907035 1949 1949 1949 1949 0
240 20250227 154600 180907035 1949 1949 1949 1949 0
241 20250227 154500 180907035 1949 1949 1949 1949 0
242 20250227 154400 180907035 1949 1949 1949 1949 854
243 20250227 154300 180907035 1949 1949 1949 1949 0
244 20250227 154200 180907035 1949 1949 1949 1949 0
245 20250227 154100 180907035 1949 1949 1949 1949 0
246 20250227 154000 180907035 1949 1949 1949 1949 0
247 20250227 153900 180907035 1949 1949 1949 1949 0
248 20250227 153800 180907035 1949 1949 1949 1949 0
249 20250227 153700 180907035 1949 1949 1949 1949 0
250 20250227 153600 180907035 1949 1949 1949 1949 0
251 20250227 153500 180907035 1949 1949 1949 1949 0
252 20250227 153400 180907035 1949 1949 1949 1949 0
253 20250227 153300 180907035 1949 1949 1949 1949 0
254 20250227 153200 180907035 1949 1949 1949 1949 0
255 20250227 153100 180907035 1949 1949 1949 1949 0
256 20250227 153000 180907035 1949 1949 1949 1949 854
257 20250227 152900 179242589 1943 1943 1943 1943 0
258 20250227 152800 179242589 1943 1943 1943 1943 0
259 20250227 152700 179242589 1943 1943 1943 1943 0
260 20250227 152600 179242589 1943 1943 1943 1943 0
261 20250227 152500 179242589 1943 1943 1943 1943 0
262 20250227 152400 179242589 1943 1943 1943 1943 0
263 20250227 152300 179242589 1943 1943 1943 1943 0
264 20250227 152200 179242589 1943 1943 1943 1943 0
265 20250227 152100 179242589 1943 1943 1943 1943 0
266 20250227 152000 179242589 1943 1943 1943 1943 0
267 20250227 151900 179242589 1943 1943 1945 1943 101
268 20250227 151800 179046149 1942 1942 1942 1942 0
269 20250227 151700 179046149 1942 1941 1942 1941 10
270 20250227 151600 179026738 1938 1938 1938 1938 100
271 20250227 151500 178832938 1938 1938 1938 1938 0
272 20250227 151400 178832938 1938 1938 1938 1938 1
273 20250227 151300 178831000 1944 1944 1944 1944 130
274 20250227 151200 178578280 1944 1944 1944 1944 0
275 20250227 151100 178578280 1944 1944 1944 1944 0
276 20250227 151000 178578280 1944 1944 1944 1944 0
277 20250227 150900 178578280 1944 1944 1944 1944 0
278 20250227 150800 178578280 1944 1944 1944 1944 0
279 20250227 150700 178578280 1944 1944 1944 1944 0
280 20250227 150600 178578280 1944 1948 1948 1944 6
281 20250227 150500 178566596 1948 1948 1948 1948 0
282 20250227 150400 178566596 1948 1948 1948 1948 0
283 20250227 150300 178566596 1948 1948 1948 1948 2
284 20250227 150200 178562700 1949 1946 1949 1946 28
285 20250227 150100 178508134 1943 1944 1944 1942 1001
286 20250227 150000 176563161 1943 1943 1943 1943 0
287 20250227 145900 176563161 1943 1943 1943 1943 1
288 20250227 145800 176561218 1949 1949 1949 1949 0
289 20250227 145700 176561218 1949 1951 1951 1949 3
290 20250227 145600 176555368 1943 1942 1943 1942 1004
291 20250227 145500 174605598 1938 1938 1938 1938 13
292 20250227 145400 174580404 1943 1943 1943 1943 0
293 20250227 145300 174580404 1943 1943 1943 1943 24
294 20250227 145200 174533772 1938 1938 1938 1938 45
295 20250227 145100 174446562 1948 1948 1948 1948 0
296 20250227 145000 174446562 1948 1948 1948 1948 0
297 20250227 144900 174446562 1948 1948 1948 1948 0
298 20250227 144800 174446562 1948 1940 1948 1939 3726
299 20250227 144700 167221650 1943 1943 1943 1943 8
300 20250227 144600 167206106 1943 1943 1943 1943 992
301 20250227 144500 165278650 1943 1950 1950 1943 660
302 20250227 144400 163995500 1948 1948 1948 1948 0
303 20250227 144300 163995500 1948 1948 1948 1948 0
304 20250227 144200 163995500 1948 1948 1948 1948 0
305 20250227 144100 163995500 1948 1944 1948 1944 93
306 20250227 144000 163814416 1948 1948 1948 1948 12
307 20250227 143900 163791040 1945 1945 1945 1945 0
308 20250227 143800 163791040 1945 1945 1945 1945 0
309 20250227 143700 163791040 1945 1945 1945 1945 0
310 20250227 143600 163791040 1945 1947 1947 1945 2
311 20250227 143500 163787148 1947 1947 1947 1947 31
312 20250227 143400 163726791 1949 1949 1949 1949 0
313 20250227 143300 163726791 1949 1949 1949 1949 0
314 20250227 143200 163726791 1949 1949 1949 1949 0
315 20250227 143100 163726791 1949 1949 1949 1949 0
316 20250227 143000 163726791 1949 1949 1949 1949 0
317 20250227 142900 163726791 1949 1949 1949 1949 0
318 20250227 142800 163726791 1949 1948 1949 1947 6
319 20250227 142700 163715106 1947 1947 1947 1947 32
320 20250227 142600 163652802 1948 1949 1949 1948 32
321 20250227 142500 163590435 1947 1948 1949 1947 66
322 20250227 142400 163461828 1948 1948 1948 1948 24
323 20250227 142300 163415076 1948 1951 1951 1948 61
324 20250227 142200 163296132 1951 1952 1952 1949 31
325 20250227 142100 163235633 1947 1947 1947 1947 0
326 20250227 142000 163235633 1947 1947 1947 1947 0
327 20250227 141900 163235633 1947 1947 1947 1947 0
328 20250227 141800 163235633 1947 1947 1947 1947 0
329 20250227 141700 163235633 1947 1947 1947 1947 0
330 20250227 141600 163235633 1947 1947 1947 1947 0
331 20250227 141500 163235633 1947 1947 1947 1947 1
332 20250227 141400 163233686 1953 1953 1953 1953 0
333 20250227 141300 163233686 1953 1953 1953 1953 10
334 20250227 141200 163214156 1950 1950 1950 1950 0
335 20250227 141100 163214156 1950 1950 1950 1950 1
336 20250227 141000 163212206 1946 1946 1946 1946 0
337 20250227 140900 163212206 1946 1947 1947 1945 3
338 20250227 140800 163206368 1949 1949 1949 1949 0
339 20250227 140700 163206368 1949 1949 1949 1949 0
340 20250227 140600 163206368 1949 1949 1949 1949 0
341 20250227 140500 163206368 1949 1949 1949 1949 0
342 20250227 140400 163206368 1949 1949 1949 1949 0
343 20250227 140300 163206368 1949 1949 1949 1949 0
344 20250227 140200 163206368 1949 1949 1949 1949 1
345 20250227 140100 163204419 1948 1950 1950 1948 30
346 20250227 140000 163145921 1945 1945 1945 1945 0
347 20250227 135900 163145921 1945 1945 1945 1945 0
348 20250227 135800 163145921 1945 1945 1945 1945 0
349 20250227 135700 163145921 1945 1952 1952 1941 65
350 20250227 135600 163019107 1952 1953 1953 1952 21
351 20250227 135500 162978095 1953 1951 1953 1948 68
352 20250227 135400 162845525 1950 1950 1950 1950 29
353 20250227 135300 162788975 1950 1950 1950 1950 41
354 20250227 135200 162709025 1951 1953 1953 1951 700
355 20250227 135100 161341990 1953 1955 1955 1953 101
356 20250227 135000 161144735 1951 1951 1951 1951 0
357 20250227 134900 161144735 1951 1951 1951 1951 60
358 20250227 134800 161027675 1955 1950 1955 1950 2000
359 20250227 134700 157117829 1950 1941 1950 1941 1000
360 20250227 134600 155168974 1942 1942 1942 1942 0
361 20250227 134500 155168974 1942 1935 1942 1934 2884
362 20250227 134400 149589048 1935 1935 1935 1935 0
363 20250227 134300 149589048 1935 1935 1935 1935 0
364 20250227 134200 149589048 1935 1935 1935 1935 0
365 20250227 134100 149589048 1935 1935 1935 1935 0
366 20250227 134000 149589048 1935 1935 1935 1935 1093
367 20250227 133900 147474093 1943 1943 1943 1943 1
368 20250227 133800 147472150 1943 1943 1943 1943 1
369 20250227 133700 147470207 1938 1946 1946 1938 401
370 20250227 133600 146693060 1936 1936 1936 1936 0
371 20250227 133500 146693060 1936 1936 1936 1936 0
372 20250227 133400 146693060 1936 1936 1936 1936 0
373 20250227 133300 146693060 1936 1940 1940 1936 602
374 20250227 133200 145525184 1941 1942 1942 1941 29
375 20250227 133100 145468867 1944 1944 1944 1944 517
376 20250227 133000 144463819 1947 1950 1950 1947 990
377 20250227 132900 142535287 1950 1950 1950 1950 0
378 20250227 132800 142535287 1950 1950 1950 1950 3000
379 20250227 132700 136685287 1920 1948 1948 1920 5000
380 20250227 132600 127035119 1950 1950 1950 1950 1
381 20250227 132500 127033169 1949 1949 1949 1949 0
382 20250227 132400 127033169 1949 1949 1949 1949 0
383 20250227 132300 127033169 1949 1949 1949 1949 1
384 20250227 132200 127031220 1949 1949 1949 1949 25
385 20250227 132100 126982495 1950 1950 1950 1950 1
386 20250227 132000 126980545 1949 1949 1949 1949 1
387 20250227 131900 126978596 1944 1948 1948 1944 169
388 20250227 131800 126649700 1948 1948 1949 1948 110
389 20250227 131700 126435419 1946 1954 1956 1946 3188
390 20250227 131600 120205961 1951 1951 1951 1951 0
391 20250227 131500 120205961 1951 1951 1951 1951 34
392 20250227 131400 120139627 1955 1955 1956 1955 31
393 20250227 131300 120079021 1950 1941 1950 1941 3110
394 20250227 131200 114024744 1940 1940 1940 1940 0
395 20250227 131100 114024744 1940 1939 1940 1939 83
396 20250227 131000 113863806 1939 1937 1939 1936 119
397 20250227 130900 113633400 1937 1942 1942 1937 2127
398 20250227 130800 109508854 1939 1939 1939 1939 0
399 20250227 130700 109508854 1939 1939 1939 1939 0
400 20250227 130600 109508854 1939 1939 1939 1939 46
401 20250227 130500 109419660 1939 1939 1939 1939 0
402 20250227 130400 109419660 1939 1939 1939 1939 1
403 20250227 130300 109417721 1939 1939 1939 1939 186
404 20250227 130200 109057067 1939 1939 1939 1939 0
405 20250227 130100 109057067 1939 1939 1939 1939 0
406 20250227 130000 109057067 1939 1939 1939 1939 0
407 20250227 125900 109057067 1939 1939 1939 1939 1
408 20250227 125800 109055128 1941 1941 1941 1941 1
409 20250227 125700 109053187 1938 1939 1941 1938 7
410 20250227 125600 109039612 1940 1941 1941 1938 6
411 20250227 125500 109027977 1938 1938 1938 1938 1
412 20250227 125400 109026039 1939 1939 1939 1939 0
413 20250227 125300 109026039 1939 1939 1939 1939 0
414 20250227 125200 109026039 1939 1939 1939 1939 0
415 20250227 125100 109026039 1939 1939 1939 1939 0
416 20250227 125000 109026039 1939 1938 1939 1938 2
417 20250227 124900 109022162 1936 1936 1936 1936 0
418 20250227 124800 109022162 1936 1936 1936 1936 0
419 20250227 124700 109022162 1936 1936 1936 1936 7
420 20250227 124600 109008610 1940 1940 1940 1940 0
421 20250227 124500 109008610 1940 1938 1940 1936 28
422 20250227 124400 108954393 1936 1936 1936 1936 0
423 20250227 124300 108954393 1936 1936 1936 1936 9
424 20250227 124200 108936969 1940 1940 1940 1940 0
425 20250227 124100 108936969 1940 1938 1940 1938 12
426 20250227 124000 108913692 1937 1936 1937 1936 26
427 20250227 123900 108863355 1936 1936 1936 1936 3
428 20250227 123800 108857547 1935 1932 1935 1931 76
429 20250227 123700 108710780 1932 1934 1934 1932 944
430 20250227 123600 106885294 1932 1934 1934 1932 1000
431 20250227 123500 104953113 1940 1940 1940 1940 13
432 20250227 123400 104927893 1940 1940 1940 1940 257
433 20250227 123300 104429313 1940 1940 1940 1940 229
434 20250227 123200 103985053 1940 1940 1940 1940 29
435 20250227 123100 103928793 1945 1945 1945 1945 0
436 20250227 123000 103928793 1945 1945 1945 1944 3
437 20250227 122900 103922959 1942 1943 1943 1942 131
438 20250227 122800 103668485 1943 1943 1943 1943 2
439 20250227 122700 103664599 1945 1945 1945 1945 0
440 20250227 122600 103664599 1945 1945 1945 1945 9
441 20250227 122500 103647094 1945 1945 1945 1945 1
442 20250227 122400 103645149 1943 1942 1943 1942 65
443 20250227 122300 103518882 1944 1944 1944 1944 50
444 20250227 122200 103421682 1939 1940 1940 1939 274
445 20250227 122100 102890136 1939 1939 1939 1939 0
446 20250227 122000 102890136 1939 1940 1940 1939 3
447 20250227 121900 102884317 1938 1938 1938 1938 1
448 20250227 121800 102882379 1940 1940 1940 1940 1
449 20250227 121700 102880439 1938 1938 1938 1938 0
450 20250227 121600 102880439 1938 1938 1938 1938 29
451 20250227 121500 102824237 1938 1938 1938 1938 0
452 20250227 121400 102824237 1938 1938 1938 1938 0
453 20250227 121300 102824237 1938 1938 1938 1938 0
454 20250227 121200 102824237 1938 1938 1938 1938 0
455 20250227 121100 102824237 1938 1938 1938 1938 1
456 20250227 121000 102822299 1938 1938 1938 1938 24
457 20250227 120900 102775787 1938 1938 1938 1938 0
458 20250227 120800 102775787 1938 1938 1938 1938 0
459 20250227 120700 102775787 1938 1938 1938 1938 0
460 20250227 120600 102775787 1938 1938 1938 1938 4
461 20250227 120500 102768035 1939 1939 1939 1939 9
462 20250227 120400 102750584 1939 1939 1939 1939 12
463 20250227 120300 102727316 1938 1938 1938 1938 1
464 20250227 120200 102725378 1939 1939 1939 1939 1
465 20250227 120100 102723439 1936 1936 1936 1936 0
466 20250227 120000 102723439 1936 1936 1936 1936 0
467 20250227 115900 102723439 1936 1936 1936 1936 0
468 20250227 115800 102723439 1936 1936 1936 1936 0
469 20250227 115700 102723439 1936 1936 1936 1936 0
470 20250227 115600 102723439 1936 1936 1936 1936 1
471 20250227 115500 102721503 1940 1940 1940 1940 0
472 20250227 115400 102721503 1940 1940 1940 1940 1
473 20250227 115300 102719563 1939 1939 1939 1939 6
474 20250227 115200 102707929 1936 1937 1937 1936 29
475 20250227 115100 102651771 1938 1938 1938 1938 316
476 20250227 115000 102039363 1938 1938 1938 1938 51
477 20250227 114900 101940525 1938 1938 1938 1938 101
478 20250227 114800 101744787 1938 1939 1939 1938 271
479 20250227 114700 101219588 1939 1939 1939 1939 482
480 20250227 114600 100284990 1929 1929 1929 1929 1
481 20250227 114500 100283061 1930 1930 1930 1930 35
482 20250227 114400 100215511 1930 1933 1933 1930 5372
483 20250227 114300 89836741 1933 1933 1933 1933 0
484 20250227 114200 89836741 1933 1933 1933 1933 0
485 20250227 114100 89836741 1933 1933 1933 1933 0
486 20250227 114000 89836741 1933 1933 1933 1933 3
487 20250227 113900 89830942 1933 1933 1933 1933 0
488 20250227 113800 89830942 1933 1933 1933 1933 0
489 20250227 113700 89830942 1933 1933 1933 1933 14
490 20250227 113600 89803880 1937 1937 1937 1937 0
491 20250227 113500 89803880 1937 1937 1937 1937 29
492 20250227 113400 89747707 1937 1937 1937 1937 30
493 20250227 113300 89689597 1935 1935 1935 1935 1
494 20250227 113200 89687662 1935 1936 1936 1935 522
495 20250227 113100 88677084 1937 1937 1939 1937 3
496 20250227 113000 88671271 1937 1937 1937 1937 73
497 20250227 112900 88529870 1935 1935 1935 1935 16
498 20250227 112800 88498910 1939 1939 1939 1939 0
499 20250227 112700 88498910 1939 1939 1939 1939 117
500 20250227 112600 88272047 1936 1934 1936 1934 342
501 20250227 112500 87610580 1932 1937 1937 1931 4176
502 20250227 112400 79543632 1939 1939 1939 1939 0
503 20250227 112300 79543632 1939 1939 1939 1939 7
504 20250227 112200 79530059 1937 1937 1937 1937 0
505 20250227 112100 79530059 1937 1937 1937 1937 0
506 20250227 112000 79530059 1937 1937 1937 1937 1
507 20250227 111900 79528122 1929 1927 1929 1927 1733
508 20250227 111800 76185431 1927 1931 1931 1927 337
509 20250227 111700 75535438 1931 1931 1931 1931 153
510 20250227 111600 75239995 1936 1929 1936 1929 83
511 20250227 111500 75079881 1930 1930 1930 1930 0
512 20250227 111400 75079881 1930 1930 1930 1930 0
513 20250227 111300 75079881 1930 1931 1931 1930 1299
514 20250227 111200 72571571 1934 1931 1934 1931 4
515 20250227 111100 72563842 1931 1931 1931 1931 44
516 20250227 111000 72478878 1930 1930 1932 1930 131
517 20250227 110900 72226046 1930 1930 1930 1930 4
518 20250227 110800 72218326 1930 1930 1930 1930 0
519 20250227 110700 72218326 1930 1930 1930 1930 2
520 20250227 110600 72214466 1931 1931 1931 1931 83
521 20250227 110500 72054193 1931 1931 1931 1931 1
522 20250227 110400 72052262 1930 1930 1930 1930 0
523 20250227 110300 72052262 1930 1930 1930 1930 0
524 20250227 110200 72052262 1930 1930 1930 1930 0
525 20250227 110100 72052262 1930 1936 1936 1930 2
526 20250227 110000 72048396 1936 1940 1940 1936 103
527 20250227 105900 71848658 1941 1944 1944 1941 39
528 20250227 105800 71772951 1945 1944 1945 1943 14
529 20250227 105700 71745735 1943 1943 1943 1943 13
530 20250227 105600 71720476 1941 1941 1941 1941 0
531 20250227 105500 71720476 1941 1941 1941 1941 0
532 20250227 105400 71720476 1941 1941 1941 1941 1
533 20250227 105300 71718535 1937 1937 1937 1937 2
534 20250227 105200 71714661 1932 1932 1932 1932 4
535 20250227 105100 71706933 1932 1938 1938 1932 2
536 20250227 105000 71703063 1929 1929 1929 1929 2
537 20250227 104900 71699205 1929 1929 1929 1929 1
538 20250227 104800 71697276 1928 1927 1928 1927 2
539 20250227 104700 71693421 1925 1930 1930 1925 937
540 20250227 104600 69889589 1939 1939 1939 1939 0
541 20250227 104500 69889589 1939 1939 1939 1939 50
542 20250227 104400 69792639 1941 1941 1941 1941 1
543 20250227 104300 69790698 1942 1942 1942 1942 0
544 20250227 104200 69790698 1942 1942 1942 1942 0
545 20250227 104100 69790698 1942 1942 1942 1942 0
546 20250227 104000 69790698 1942 1945 1945 1942 13
547 20250227 103900 69765419 1943 1940 1945 1939 119
548 20250227 103800 69534443 1942 1940 1944 1940 1442
549 20250227 103700 66733187 1938 1940 1940 1936 290
550 20250227 103600 66170885 1938 1937 1938 1937 147
551 20250227 103500 65886014 1937 1934 1937 1934 4
552 20250227 103400 65878272 1933 1930 1933 1930 4
553 20250227 103300 65870546 1931 1931 1931 1931 0
554 20250227 103200 65870546 1931 1929 1931 1929 72
555 20250227 103100 65731655 1934 1934 1934 1934 0
556 20250227 103000 65731655 1934 1934 1934 1934 60
557 20250227 102900 65615615 1935 1935 1935 1935 0
558 20250227 102800 65615615 1935 1935 1935 1935 0
559 20250227 102700 65615615 1935 1935 1935 1935 0
560 20250227 102600 65615615 1935 1937 1937 1935 146
561 20250227 102500 65333027 1937 1937 1937 1937 0
562 20250227 102400 65333027 1937 1936 1937 1936 4
563 20250227 102300 65325281 1935 1936 1936 1934 148
564 20250227 102200 65038969 1933 1935 1935 1930 3099
565 20250227 102100 59054830 1935 1935 1935 1934 86
566 20250227 102000 58888500 1936 1939 1940 1934 473
567 20250227 101900 57971522 1939 1940 1940 1937 104
568 20250227 101800 57769867 1940 1938 1941 1937 1168
569 20250227 101700 55504976 1936 1943 1943 1936 1568
570 20250227 101600 52467766 1942 1941 1943 1940 7
571 20250227 101500 52454177 1941 1941 1944 1939 591
572 20250227 101400 51307226 1943 1943 1943 1943 1
573 20250227 101300 51305283 1931 1931 1931 1931 0
574 20250227 101200 51305283 1931 1931 1931 1931 0
575 20250227 101100 51305283 1931 1931 1931 1931 0
576 20250227 101000 51305283 1931 1931 1931 1931 200
577 20250227 100900 50919083 1948 1948 1948 1948 0
578 20250227 100800 50919083 1948 1948 1948 1948 0
579 20250227 100700 50919083 1948 1948 1948 1948 0
580 20250227 100600 50919083 1948 1947 1948 1947 15
581 20250227 100500 50889864 1953 1959 1959 1953 1620
582 20250227 100400 47723874 1960 1962 1963 1960 4
583 20250227 100300 47716028 1969 1960 1969 1959 3491
584 20250227 100200 40861660 1960 1960 1960 1960 817
585 20250227 100100 39260340 1938 1941 1960 1938 2709
586 20250227 100000 33974499 1940 1938 1940 1938 6
587 20250227 095900 33962865 1937 1933 1937 1933 343
588 20250227 095800 33298818 1932 1928 1932 1928 1010
589 20250227 095700 31349518 1927 1923 1927 1923 8
590 20250227 095600 31334115 1922 1922 1922 1922 1
591 20250227 095500 31332193 1921 1921 1921 1921 0
592 20250227 095400 31332193 1921 1921 1921 1921 0
593 20250227 095300 31332193 1921 1921 1921 1921 0
594 20250227 095200 31332193 1921 1921 1921 1921 0
595 20250227 095100 31332193 1921 1921 1921 1921 499
596 20250227 095000 30373614 1921 1921 1921 1921 0
597 20250227 094900 30373614 1921 1921 1923 1921 1095
598 20250227 094800 28267933 1925 1925 1925 1925 4269
599 20250227 094700 20050108 1929 1939 1940 1929 501
600 20250227 094600 19078479 1940 1931 1940 1929 1101
601 20250227 094500 16952407 1921 1921 1921 1921 0
602 20250227 094400 16952407 1921 1921 1921 1921 0
603 20250227 094300 16952407 1921 1921 1921 1921 0
604 20250227 094200 16952407 1921 1921 1921 1921 0
605 20250227 094100 16952407 1921 1921 1921 1921 0
606 20250227 094000 16952407 1921 1921 1921 1921 1
607 20250227 093900 16950486 1921 1921 1921 1921 0
608 20250227 093800 16950486 1921 1921 1921 1921 1
609 20250227 093700 16948565 1920 1920 1920 1920 111
610 20250227 093600 16735445 1920 1921 1921 1920 2000
611 20250227 093500 12894475 1921 1921 1921 1921 2
612 20250227 093400 12890633 1921 1924 1924 1921 15
613 20250227 093300 12861776 1924 1922 1924 1922 44
614 20250227 093200 12777204 1921 1921 1921 1921 1
615 20250227 093100 12775283 1920 1924 1924 1920 881
616 20250227 093000 11082761 1925 1927 1927 1925 1702
617 20250227 092900 7803860 1928 1928 1928 1928 0
618 20250227 092800 7803860 1928 1927 1928 1927 3
619 20250227 092700 7798078 1927 1928 1928 1927 50
620 20250227 092600 7701688 1927 1927 1927 1927 0
621 20250227 092500 7701688 1927 1927 1927 1927 0
622 20250227 092400 7701688 1927 1927 1927 1927 0
623 20250227 092300 7701688 1927 1927 1927 1927 0
624 20250227 092200 7701688 1927 1927 1927 1927 0
625 20250227 092100 7701688 1927 1931 1931 1927 54
626 20250227 092000 7597621 1933 1935 1936 1932 6
627 20250227 091900 7586018 1928 1928 1928 1928 0
628 20250227 091800 7586018 1928 1928 1928 1928 0
629 20250227 091700 7586018 1928 1930 1930 1928 3
630 20250227 091600 7580231 1925 1934 1935 1925 426
631 20250227 091500 6756805 1928 1928 1928 1928 30
632 20250227 091400 6698965 1921 1921 1921 1921 0
633 20250227 091300 6698965 1921 1921 1921 1921 0
634 20250227 091200 6698965 1921 1921 1921 1921 0
635 20250227 091100 6698965 1921 1922 1922 1921 411
636 20250227 091000 5909161 1925 1922 1925 1922 72
637 20250227 090900 5770752 1916 1916 1916 1914 1635
638 20250227 090800 2638140 1912 1912 1912 1912 16
639 20250227 090700 2607548 1927 1935 1935 1927 856
640 20250227 090600 956753 1947 1947 1947 1947 0
641 20250227 090500 956753 1947 1947 1947 1947 0
642 20250227 090400 956753 1947 1947 1947 1947 1
643 20250227 090300 954806 1930 1930 1930 1930 50
644 20250227 090200 858306 1946 1946 1946 1946 411
645 20250227 090100 58500 1950 1950 1950 1950 0
646 20250227 090000 58500 1950 1950 1950 1950 30