ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

646
064240/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,646 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,194400,114995720,2050,2050,2050,2050,7722
20250227,194300,114995720,2050,2050,2050,2050,0
20250227,194200,114995720,2050,2050,2050,2050,0
20250227,194100,114995720,2050,2050,2050,2050,0
20250227,194000,114995720,2050,2050,2050,2050,0
20250227,193900,114995720,2050,2050,2050,2050,0
20250227,193800,114995720,2050,2050,2050,2050,0
20250227,193700,114995720,2050,2050,2050,2050,0
20250227,193600,114995720,2050,2050,2050,2050,0
20250227,193500,114995720,2050,2050,2050,2050,0
20250227,193400,114995720,2050,2050,2050,2050,0
20250227,193300,114995720,2050,2050,2050,2050,0
20250227,193200,114995720,2050,2050,2050,2050,0
20250227,193100,114995720,2050,2050,2050,2050,0
20250227,193000,114995720,2050,2050,2050,2050,0
20250227,192900,114995720,2050,2050,2050,2050,0
20250227,192800,114995720,2050,2050,2050,2050,0
20250227,192700,114995720,2050,2050,2050,2050,0
20250227,192600,114995720,2050,2050,2050,2050,0
20250227,192500,114995720,2050,2050,2050,2050,0
20250227,192400,114995720,2050,2050,2050,2050,0
20250227,192300,114995720,2050,2050,2050,2050,0
20250227,192200,114995720,2050,2050,2050,2050,0
20250227,192100,114995720,2050,2050,2050,2050,0
20250227,192000,114995720,2050,2050,2050,2050,0
20250227,191900,114995720,2050,2050,2050,2050,0
20250227,191800,114995720,2050,2050,2050,2050,0
20250227,191700,114995720,2050,2050,2050,2050,0
20250227,191600,114995720,2050,2050,2050,2050,0
20250227,191500,114995720,2050,2050,2050,2050,0
20250227,191400,114995720,2050,2050,2050,2050,7722
20250227,191300,114995720,2050,2050,2050,2050,0
20250227,191200,114995720,2050,2050,2050,2050,0
20250227,191100,114995720,2050,2050,2050,2050,0
20250227,191000,114995720,2050,2050,2050,2050,0
20250227,190900,114995720,2050,2050,2050,2050,0
20250227,190800,114995720,2050,2050,2050,2050,0
20250227,190700,114995720,2050,2050,2050,2050,0
20250227,190600,114995720,2050,2050,2050,2050,0
20250227,190500,114995720,2050,2050,2050,2050,0
20250227,190400,114995720,2050,2050,2050,2050,0
20250227,190300,114995720,2050,2050,2050,2050,0
20250227,190200,114995720,2050,2050,2050,2050,0
20250227,190100,114995720,2050,2050,2050,2050,0
20250227,190000,114995720,2050,2050,2050,2050,0
20250227,185900,114995720,2050,2050,2050,2050,0
20250227,185800,114995720,2050,2050,2050,2050,0
20250227,185700,114995720,2050,2050,2050,2050,0
20250227,185600,114995720,2050,2050,2050,2050,0
20250227,185500,114995720,2050,2050,2050,2050,0
20250227,185400,114995720,2050,2050,2050,2050,0
20250227,185300,114995720,2050,2050,2050,2050,0
20250227,185200,114995720,2050,2050,2050,2050,0
20250227,185100,114995720,2050,2050,2050,2050,0
20250227,185000,114995720,2050,2050,2050,2050,0
20250227,184900,114995720,2050,2050,2050,2050,0
20250227,184800,114995720,2050,2050,2050,2050,0
20250227,184700,114995720,2050,2050,2050,2050,0
20250227,184600,114995720,2050,2050,2050,2050,0
20250227,184500,114995720,2050,2050,2050,2050,0
20250227,184400,114995720,2050,2050,2050,2050,7722
20250227,184300,114995720,2050,2050,2050,2050,0
20250227,184200,114995720,2050,2050,2050,2050,0
20250227,184100,114995720,2050,2050,2050,2050,0
20250227,184000,114995720,2050,2050,2050,2050,0
20250227,183900,114995720,2050,2050,2050,2050,0
20250227,183800,114995720,2050,2050,2050,2050,0
20250227,183700,114995720,2050,2050,2050,2050,0
20250227,183600,114995720,2050,2050,2050,2050,0
20250227,183500,114995720,2050,2050,2050,2050,0
20250227,183400,114995720,2050,2050,2050,2050,0
20250227,183300,114995720,2050,2050,2050,2050,0
20250227,183200,114995720,2050,2050,2050,2050,0
20250227,183100,114995720,2050,2050,2050,2050,0
20250227,183000,114995720,2050,2050,2050,2050,0
20250227,182900,114995720,2050,2050,2050,2050,0
20250227,182800,114995720,2050,2050,2050,2050,0
20250227,182700,114995720,2050,2050,2050,2050,0
20250227,182600,114995720,2050,2050,2050,2050,0
20250227,182500,114995720,2050,2050,2050,2050,0
20250227,182400,114995720,2050,2050,2050,2050,0
20250227,182300,114995720,2050,2050,2050,2050,0
20250227,182200,114995720,2050,2050,2050,2050,0
20250227,182100,114995720,2050,2050,2050,2050,0
20250227,182000,114995720,2050,2050,2050,2050,0
20250227,181900,114995720,2050,2050,2050,2050,0
20250227,181800,114995720,2050,2050,2050,2050,0
20250227,181700,114995720,2050,2050,2050,2050,0
20250227,181600,114995720,2050,2050,2050,2050,0
20250227,181500,114995720,2050,2050,2050,2050,0
20250227,181400,114995720,2050,2050,2050,2050,7722
20250227,181300,114995720,2050,2050,2050,2050,0
20250227,181200,114995720,2050,2050,2050,2050,0
20250227,181100,114995720,2050,2050,2050,2050,0
20250227,181000,114995720,2050,2050,2050,2050,0
20250227,180900,114995720,2050,2050,2050,2050,0
20250227,180800,114995720,2050,2050,2050,2050,0
20250227,180700,114995720,2050,2050,2050,2050,0
20250227,180600,114995720,2050,2050,2050,2050,0
20250227,180500,114995720,2050,2050,2050,2050,0
20250227,180400,114995720,2050,2050,2050,2050,0
20250227,180300,114995720,2050,2050,2050,2050,0
20250227,180200,114995720,2050,2050,2050,2050,0
20250227,180100,114995720,2050,2050,2050,2050,0
20250227,180000,114995720,2050,2050,2050,2050,0
20250227,175900,114995720,2050,2050,2050,2050,0
20250227,175800,114995720,2050,2050,2050,2050,0
20250227,175700,114995720,2050,2050,2050,2050,0
20250227,175600,114995720,2050,2050,2050,2050,0
20250227,175500,114995720,2050,2050,2050,2050,0
20250227,175400,114995720,2050,2050,2050,2050,0
20250227,175300,114995720,2050,2050,2050,2050,0
20250227,175200,114995720,2050,2050,2050,2050,0
20250227,175100,114995720,2050,2050,2050,2050,0
20250227,175000,114995720,2050,2050,2050,2050,0
20250227,174900,114995720,2050,2050,2050,2050,0
20250227,174800,114995720,2050,2050,2050,2050,0
20250227,174700,114995720,2050,2050,2050,2050,0
20250227,174600,114995720,2050,2050,2050,2050,0
20250227,174500,114995720,2050,2050,2050,2050,0
20250227,174400,114995720,2050,2050,2050,2050,7722
20250227,174300,114995720,2050,2050,2050,2050,0
20250227,174200,114995720,2050,2050,2050,2050,0
20250227,174100,114995720,2050,2050,2050,2050,0
20250227,174000,114995720,2050,2050,2050,2050,0
20250227,173900,114995720,2050,2050,2050,2050,0
20250227,173800,114995720,2050,2050,2050,2050,0
20250227,173700,114995720,2050,2050,2050,2050,0
20250227,173600,114995720,2050,2050,2050,2050,0
20250227,173500,114995720,2050,2050,2050,2050,0
20250227,173400,114995720,2050,2050,2050,2050,0
20250227,173300,114995720,2050,2050,2050,2050,0
20250227,173200,114995720,2050,2050,2050,2050,0
20250227,173100,114995720,2050,2050,2050,2050,0
20250227,173000,114995720,2050,2050,2050,2050,0
20250227,172900,114995720,2050,2050,2050,2050,0
20250227,172800,114995720,2050,2050,2050,2050,0
20250227,172700,114995720,2050,2050,2050,2050,0
20250227,172600,114995720,2050,2050,2050,2050,0
20250227,172500,114995720,2050,2050,2050,2050,0
20250227,172400,114995720,2050,2050,2050,2050,0
20250227,172300,114995720,2050,2050,2050,2050,0
20250227,172200,114995720,2050,2050,2050,2050,0
20250227,172100,114995720,2050,2050,2050,2050,0
20250227,172000,114995720,2050,2050,2050,2050,0
20250227,171900,114995720,2050,2050,2050,2050,0
20250227,171800,114995720,2050,2050,2050,2050,0
20250227,171700,114995720,2050,2050,2050,2050,0
20250227,171600,114995720,2050,2050,2050,2050,0
20250227,171500,114995720,2050,2050,2050,2050,0
20250227,171400,114995720,2050,2050,2050,2050,7722
20250227,171300,114995720,2050,2050,2050,2050,0
20250227,171200,114995720,2050,2050,2050,2050,0
20250227,171100,114995720,2050,2050,2050,2050,0
20250227,171000,114995720,2050,2050,2050,2050,0
20250227,170900,114995720,2050,2050,2050,2050,0
20250227,170800,114995720,2050,2050,2050,2050,0
20250227,170700,114995720,2050,2050,2050,2050,0
20250227,170600,114995720,2050,2050,2050,2050,0
20250227,170500,114995720,2050,2050,2050,2050,0
20250227,170400,114995720,2050,2050,2050,2050,0
20250227,170300,114995720,2050,2050,2050,2050,0
20250227,170200,114995720,2050,2050,2050,2050,0
20250227,170100,114995720,2050,2050,2050,2050,0
20250227,170000,114995720,2050,2050,2050,2050,0
20250227,165900,114995720,2050,2050,2050,2050,0
20250227,165800,114995720,2050,2050,2050,2050,0
20250227,165700,114995720,2050,2050,2050,2050,0
20250227,165600,114995720,2050,2050,2050,2050,0
20250227,165500,114995720,2050,2050,2050,2050,0
20250227,165400,114995720,2050,2050,2050,2050,0
20250227,165300,114995720,2050,2050,2050,2050,0
20250227,165200,114995720,2050,2050,2050,2050,0
20250227,165100,114995720,2050,2050,2050,2050,0
20250227,165000,114995720,2050,2050,2050,2050,0
20250227,164900,114995720,2050,2050,2050,2050,0
20250227,164800,114995720,2050,2050,2050,2050,0
20250227,164700,114995720,2050,2050,2050,2050,0
20250227,164600,114995720,2050,2050,2050,2050,0
20250227,164500,114995720,2050,2050,2050,2050,0
20250227,164400,114995720,2050,2050,2050,2050,7722
20250227,164300,114995720,2050,2050,2050,2050,0
20250227,164200,114995720,2050,2050,2050,2050,0
20250227,164100,114995720,2050,2050,2050,2050,0
20250227,164000,114995720,2050,2050,2050,2050,0
20250227,163900,114995720,2050,2050,2050,2050,0
20250227,163800,114995720,2050,2050,2050,2050,0
20250227,163700,114995720,2050,2050,2050,2050,0
20250227,163600,114995720,2050,2050,2050,2050,0
20250227,163500,114995720,2050,2050,2050,2050,0
20250227,163400,114995720,2050,2050,2050,2050,0
20250227,163300,114995720,2050,2050,2050,2050,0
20250227,163200,114995720,2050,2050,2050,2050,0
20250227,163100,114995720,2050,2050,2050,2050,0
20250227,163000,114995720,2050,2050,2050,2050,0
20250227,162900,114995720,2050,2050,2050,2050,0
20250227,162800,114995720,2050,2050,2050,2050,0
20250227,162700,114995720,2050,2050,2050,2050,0
20250227,162600,114995720,2050,2050,2050,2050,0
20250227,162500,114995720,2050,2050,2050,2050,0
20250227,162400,114995720,2050,2050,2050,2050,0
20250227,162300,114995720,2050,2050,2050,2050,0
20250227,162200,114995720,2050,2050,2050,2050,0
20250227,162100,114995720,2050,2050,2050,2050,0
20250227,162000,114995720,2050,2050,2050,2050,0
20250227,161900,114995720,2050,2050,2050,2050,0
20250227,161800,114995720,2050,2050,2050,2050,0
20250227,161700,114995720,2050,2050,2050,2050,0
20250227,161600,114995720,2050,2050,2050,2050,0
20250227,161500,114995720,2050,2050,2050,2050,0
20250227,161400,114995720,2050,2050,2050,2050,7722
20250227,161300,114995720,2050,2050,2050,2050,0
20250227,161200,114995720,2050,2050,2050,2050,0
20250227,161100,114995720,2050,2050,2050,2050,0
20250227,161000,114995720,2050,2050,2050,2050,0
20250227,160900,114995720,2050,2050,2050,2050,0
20250227,160800,114995720,2050,2050,2050,2050,0
20250227,160700,114995720,2050,2050,2050,2050,0
20250227,160600,114995720,2050,2050,2050,2050,0
20250227,160500,114995720,2050,2050,2050,2050,0
20250227,160400,114995720,2050,2050,2050,2050,0
20250227,160300,114995720,2050,2050,2050,2050,0
20250227,160200,114995720,2050,2050,2050,2050,0
20250227,160100,114995720,2050,2050,2050,2050,0
20250227,160000,114995720,2050,2050,2050,2050,0
20250227,155900,114995720,2050,2050,2050,2050,0
20250227,155800,114995720,2050,2050,2050,2050,0
20250227,155700,114995720,2050,2050,2050,2050,0
20250227,155600,114995720,2050,2050,2050,2050,0
20250227,155500,114995720,2050,2050,2050,2050,0
20250227,155400,114995720,2050,2050,2050,2050,0
20250227,155300,114995720,2050,2050,2050,2050,0
20250227,155200,114995720,2050,2050,2050,2050,0
20250227,155100,114995720,2050,2050,2050,2050,0
20250227,155000,114995720,2050,2050,2050,2050,0
20250227,154900,114995720,2050,2050,2050,2050,0
20250227,154800,114995720,2050,2050,2050,2050,0
20250227,154700,114995720,2050,2050,2050,2050,0
20250227,154600,114995720,2050,2050,2050,2050,0
20250227,154500,114995720,2050,2050,2050,2050,0
20250227,154400,114995720,2050,2050,2050,2050,7722
20250227,154300,114995720,2050,2050,2050,2050,0
20250227,154200,114995720,2050,2050,2050,2050,0
20250227,154100,114995720,2050,2050,2050,2050,0
20250227,154000,114995720,2050,2050,2050,2050,0
20250227,153900,114995720,2050,2050,2050,2050,0
20250227,153800,114995720,2050,2050,2050,2050,0
20250227,153700,114995720,2050,2050,2050,2050,0
20250227,153600,114995720,2050,2050,2050,2050,0
20250227,153500,114995720,2050,2050,2050,2050,0
20250227,153400,114995720,2050,2050,2050,2050,0
20250227,153300,114995720,2050,2050,2050,2050,0
20250227,153200,114995720,2050,2050,2050,2050,0
20250227,153100,114995720,2050,2050,2050,2050,0
20250227,153000,114995720,2050,2050,2050,2050,7722
20250227,152900,99165620,2035,2035,2035,2035,0
20250227,152800,99165620,2035,2035,2035,2035,0
20250227,152700,99165620,2035,2035,2035,2035,0
20250227,152600,99165620,2035,2035,2035,2035,0
20250227,152500,99165620,2035,2035,2035,2035,0
20250227,152400,99165620,2035,2035,2035,2035,0
20250227,152300,99165620,2035,2035,2035,2035,0
20250227,152200,99165620,2035,2035,2035,2035,0
20250227,152100,99165620,2035,2035,2035,2035,0
20250227,152000,99165620,2035,2035,2035,2035,0
20250227,151900,99165620,2035,2035,2035,2020,193
20250227,151800,98775210,2040,2040,2040,2040,0
20250227,151700,98775210,2040,2040,2040,2035,89
20250227,151600,98593675,2045,2045,2045,2045,0
20250227,151500,98593675,2045,2045,2045,2045,0
20250227,151400,98593675,2045,2040,2045,2040,10
20250227,151300,98573265,2025,2025,2025,2025,1130
20250227,151200,96285015,2040,2040,2040,2040,0
20250227,151100,96285015,2040,2040,2040,2040,17
20250227,151000,96250335,2040,2040,2040,2040,483
20250227,150900,95265015,2040,2040,2040,2040,1
20250227,150800,95262975,2030,2030,2030,2030,0
20250227,150700,95262975,2030,2030,2030,2030,0
20250227,150600,95262975,2030,2030,2030,2030,52
20250227,150500,95157415,2030,2045,2045,2030,1009
20250227,150400,93109050,2035,2045,2045,2035,1005
20250227,150300,91063825,2035,2040,2040,2035,100
20250227,150200,90860220,2045,2045,2045,2045,0
20250227,150100,90860220,2045,2045,2045,2045,0
20250227,150000,90860220,2045,2045,2045,2045,0
20250227,145900,90860220,2045,2045,2045,2045,0
20250227,145800,90860220,2045,2045,2045,2045,1
20250227,145700,90858175,2035,2035,2035,2035,15
20250227,145600,90827650,2050,2045,2050,2040,503
20250227,145500,89801510,2055,2055,2055,2055,0
20250227,145400,89801510,2055,2055,2055,2055,0
20250227,145300,89801510,2055,2055,2055,2055,0
20250227,145200,89801510,2055,2055,2055,2055,0
20250227,145100,89801510,2055,2055,2055,2055,0
20250227,145000,89801510,2055,2055,2055,2055,0
20250227,144900,89801510,2055,2055,2055,2055,0
20250227,144800,89801510,2055,2055,2055,2055,0
20250227,144700,89801510,2055,2055,2055,2055,0
20250227,144600,89801510,2055,2055,2055,2055,1
20250227,144500,89799455,2045,2045,2045,2045,0
20250227,144400,89799455,2045,2045,2045,2045,0
20250227,144300,89799455,2045,2045,2045,2045,0
20250227,144200,89799455,2045,2045,2045,2045,0
20250227,144100,89799455,2045,2045,2045,2045,735
20250227,144000,88296380,2055,2055,2055,2055,0
20250227,143900,88296380,2055,2055,2055,2055,0
20250227,143800,88296380,2055,2055,2055,2055,0
20250227,143700,88296380,2055,2050,2055,2035,897
20250227,143600,86463840,2040,2040,2040,2040,0
20250227,143500,86463840,2040,2040,2040,2040,0
20250227,143400,86463840,2040,2050,2050,2040,500
20250227,143300,85442855,2055,2055,2055,2055,0
20250227,143200,85442855,2055,2060,2060,2055,101
20250227,143100,85234800,2060,2060,2060,2060,0
20250227,143000,85234800,2060,2060,2060,2060,0
20250227,142900,85234800,2060,2060,2060,2060,1
20250227,142800,85232740,2060,2050,2060,2050,289
20250227,142700,84638995,2055,2055,2055,2055,0
20250227,142600,84638995,2055,2055,2055,2055,0
20250227,142500,84638995,2055,2055,2055,2055,5
20250227,142400,84628720,2055,2055,2055,2055,4
20250227,142300,84620500,2055,2050,2055,2050,1001
20250227,142200,82568445,2050,2050,2050,2050,0
20250227,142100,82568445,2050,2050,2050,2050,0
20250227,142000,82568445,2050,2050,2050,2050,0
20250227,141900,82568445,2050,2050,2050,2050,0
20250227,141800,82568445,2050,2050,2050,2050,1
20250227,141700,82566395,2045,2040,2045,2040,30
20250227,141600,82505190,2040,2040,2040,2040,167
20250227,141500,82164510,2040,2040,2040,2040,0
20250227,141400,82164510,2040,2040,2040,2040,0
20250227,141300,82164510,2040,2040,2040,2040,0
20250227,141200,82164510,2040,2040,2040,2040,2
20250227,141100,82160430,2040,2040,2040,2040,0
20250227,141000,82160430,2040,2035,2040,2035,1025
20250227,140900,80074550,2035,2035,2035,2035,0
20250227,140800,80074550,2035,2035,2035,2035,0
20250227,140700,80074550,2035,2035,2035,2035,0
20250227,140600,80074550,2035,2035,2035,2035,0
20250227,140500,80074550,2035,2035,2035,2035,0
20250227,140400,80074550,2035,2035,2035,2035,0
20250227,140300,80074550,2035,2035,2035,2035,0
20250227,140200,80074550,2035,2035,2035,2035,0
20250227,140100,80074550,2035,2035,2035,2035,0
20250227,140000,80074550,2035,2035,2035,2035,0
20250227,135900,80074550,2035,2035,2035,2035,0
20250227,135800,80074550,2035,2030,2035,2030,33
20250227,135700,80007545,2030,2030,2030,2030,68
20250227,135600,79869505,2030,2030,2030,2030,0
20250227,135500,79869505,2030,2030,2035,2030,215
20250227,135400,79432840,2030,2030,2030,2025,6
20250227,135300,79420675,2035,2030,2035,2030,32
20250227,135200,79355710,2025,2020,2025,2020,144
20250227,135100,79064355,2020,2020,2020,2020,0
20250227,135000,79064355,2020,2020,2020,2020,0
20250227,134900,79064355,2020,2020,2020,2020,0
20250227,134800,79064355,2020,2020,2020,2020,0
20250227,134700,79064355,2020,2020,2020,2020,0
20250227,134600,79064355,2020,2020,2020,2020,0
20250227,134500,79064355,2020,2020,2020,2020,0
20250227,134400,79064355,2020,2020,2020,2020,27
20250227,134300,79009815,2025,2025,2025,2025,0
20250227,134200,79009815,2025,2025,2025,2025,0
20250227,134100,79009815,2025,2025,2025,2025,0
20250227,134000,79009815,2025,2025,2025,2025,1
20250227,133900,79007790,2030,2030,2030,2030,0
20250227,133800,79007790,2030,2030,2030,2030,0
20250227,133700,79007790,2030,2030,2030,2030,0
20250227,133600,79007790,2030,2030,2030,2030,0
20250227,133500,79007790,2030,2030,2030,2030,0
20250227,133400,79007790,2030,2030,2030,2030,0
20250227,133300,79007790,2030,2030,2030,2030,0
20250227,133200,79007790,2030,2030,2030,2030,0
20250227,133100,79007790,2030,2030,2030,2030,0
20250227,133000,79007790,2030,2030,2030,2030,0
20250227,132900,79007790,2030,2030,2030,2030,45
20250227,132800,78916440,2030,2025,2030,2025,100
20250227,132700,78713470,2025,2025,2025,2025,100
20250227,132600,78510970,2025,2025,2025,2025,0
20250227,132500,78510970,2025,2025,2025,2025,0
20250227,132400,78510970,2025,2025,2025,2025,0
20250227,132300,78510970,2025,2025,2025,2025,0
20250227,132200,78510970,2025,2025,2025,2025,1
20250227,132100,78508945,2020,2020,2020,2020,20
20250227,132000,78468545,2020,2020,2020,2020,45
20250227,131900,78377645,2025,2025,2025,2025,20
20250227,131800,78337145,2020,2020,2020,2020,0
20250227,131700,78337145,2020,2020,2020,2020,0
20250227,131600,78337145,2020,2020,2020,2020,9
20250227,131500,78318965,2020,2020,2020,2020,0
20250227,131400,78318965,2020,2020,2020,2020,0
20250227,131300,78318965,2020,2020,2020,2020,0
20250227,131200,78318965,2020,2020,2020,2020,0
20250227,131100,78318965,2020,2020,2020,2020,0
20250227,131000,78318965,2020,2020,2020,2020,0
20250227,130900,78318965,2020,2020,2020,2020,11
20250227,130800,78296745,2025,2025,2025,2020,46
20250227,130700,78203805,2015,2015,2015,2015,1
20250227,130600,78201790,2025,2025,2025,2025,1
20250227,130500,78199765,2020,2020,2020,2020,20
20250227,130400,78159365,2025,2025,2025,2025,0
20250227,130300,78159365,2025,2025,2025,2025,1
20250227,130200,78157340,2020,2020,2020,2020,834
20250227,130100,76472660,2020,2020,2020,2020,0
20250227,130000,76472660,2020,2020,2020,2020,0
20250227,125900,76472660,2020,2020,2020,2020,0
20250227,125800,76472660,2020,2020,2020,2020,0
20250227,125700,76472660,2020,2020,2020,2020,0
20250227,125600,76472660,2020,2020,2020,2020,0
20250227,125500,76472660,2020,2020,2020,2020,0
20250227,125400,76472660,2020,2020,2020,2020,0
20250227,125300,76472660,2020,2020,2020,2020,0
20250227,125200,76472660,2020,2020,2020,2020,0
20250227,125100,76472660,2020,2020,2020,2020,0
20250227,125000,76472660,2020,2020,2020,2020,0
20250227,124900,76472660,2020,2020,2020,2020,0
20250227,124800,76472660,2020,2020,2020,2020,0
20250227,124700,76472660,2020,2020,2020,2020,1
20250227,124600,76470640,2005,2020,2020,2005,238
20250227,124500,75993165,2025,2025,2025,2025,0
20250227,124400,75993165,2025,2025,2025,2025,0
20250227,124300,75993165,2025,2030,2030,2025,1125
20250227,124200,73715030,2035,2035,2035,2035,0
20250227,124100,73715030,2035,2035,2035,2035,0
20250227,124000,73715030,2035,2035,2035,2035,0
20250227,123900,73715030,2035,2035,2035,2035,0
20250227,123800,73715030,2035,2035,2035,2035,0
20250227,123700,73715030,2035,2035,2035,2035,0
20250227,123600,73715030,2035,2035,2035,2035,0
20250227,123500,73715030,2035,2035,2035,2035,0
20250227,123400,73715030,2035,2035,2035,2035,0
20250227,123300,73715030,2035,2035,2035,2035,0
20250227,123200,73715030,2035,2030,2035,2030,4
20250227,123100,73706900,2030,2035,2035,2030,13
20250227,123000,73680455,2040,2040,2040,2040,1
20250227,122900,73678415,2040,2040,2040,2040,0
20250227,122800,73678415,2040,2040,2040,2040,0
20250227,122700,73678415,2040,2040,2040,2040,0
20250227,122600,73678415,2040,2040,2040,2040,0
20250227,122500,73678415,2040,2040,2040,2040,0
20250227,122400,73678415,2040,2040,2040,2040,0
20250227,122300,73678415,2040,2040,2040,2040,0
20250227,122200,73678415,2040,2040,2040,2040,0
20250227,122100,73678415,2040,2040,2040,2040,0
20250227,122000,73678415,2040,2040,2040,2040,0
20250227,121900,73678415,2040,2040,2040,2040,0
20250227,121800,73678415,2040,2040,2040,2040,0
20250227,121700,73678415,2040,2040,2040,2040,0
20250227,121600,73678415,2040,2040,2040,2040,0
20250227,121500,73678415,2040,2040,2040,2040,0
20250227,121400,73678415,2040,2040,2040,2040,0
20250227,121300,73678415,2040,2040,2040,2040,0
20250227,121200,73678415,2040,2040,2040,2040,9
20250227,121100,73660055,2040,2040,2040,2040,0
20250227,121000,73660055,2040,2040,2040,2040,0
20250227,120900,73660055,2040,2040,2040,2040,0
20250227,120800,73660055,2040,2040,2040,2040,0
20250227,120700,73660055,2040,2040,2040,2040,0
20250227,120600,73660055,2040,2040,2040,2040,0
20250227,120500,73660055,2040,2040,2040,2040,1
20250227,120400,73658015,2025,2025,2025,2025,5
20250227,120300,73647890,2030,2030,2030,2030,122
20250227,120200,73400230,2040,2040,2040,2040,0
20250227,120100,73400230,2040,2040,2040,2040,0
20250227,120000,73400230,2040,2040,2040,2040,0
20250227,115900,73400230,2040,2040,2040,2040,0
20250227,115800,73400230,2040,2040,2040,2040,2
20250227,115700,73396150,2030,2030,2030,2030,0
20250227,115600,73396150,2030,2030,2030,2030,1
20250227,115500,73394120,2030,2040,2040,2030,405
20250227,115400,72571950,2045,2045,2045,2045,50
20250227,115300,72469700,2045,2045,2045,2045,0
20250227,115200,72469700,2045,2045,2045,2045,1
20250227,115100,72467655,2040,2040,2040,2040,0
20250227,115000,72467655,2040,2040,2040,2040,0
20250227,114900,72467655,2040,2040,2040,2040,0
20250227,114800,72467655,2040,2040,2040,2040,300
20250227,114700,71855655,2040,2040,2040,2040,0
20250227,114600,71855655,2040,2030,2040,2030,407
20250227,114500,71029430,2030,2030,2030,2030,0
20250227,114400,71029430,2030,2030,2030,2030,0
20250227,114300,71029430,2030,2030,2030,2030,0
20250227,114200,71029430,2030,2020,2030,2020,2032
20250227,114100,66917790,2000,2015,2015,2000,2886
20250227,114000,61134320,2020,2015,2020,2015,1526
20250227,113900,58059400,2010,2010,2010,2010,85
20250227,113800,57888550,2010,2010,2010,2010,0
20250227,113700,57888550,2010,2010,2010,2010,0
20250227,113600,57888550,2010,2010,2010,2010,0
20250227,113500,57888550,2010,2010,2010,2010,0
20250227,113400,57888550,2010,2010,2010,2010,857
20250227,113300,56165980,2015,2015,2015,2015,0
20250227,113200,56165980,2015,2015,2015,2015,0
20250227,113100,56165980,2015,2015,2015,2015,0
20250227,113000,56165980,2015,2015,2015,2015,0
20250227,112900,56165980,2015,2015,2015,2015,0
20250227,112800,56165980,2015,2015,2015,2015,0
20250227,112700,56165980,2015,2015,2015,2015,0
20250227,112600,56165980,2015,2015,2015,2015,79
20250227,112500,56006795,2015,2015,2015,2015,24
20250227,112400,55958435,2015,2015,2015,2015,0
20250227,112300,55958435,2015,2010,2015,2010,1276
20250227,112200,53393015,2010,2010,2010,2010,0
20250227,112100,53393015,2010,2010,2010,2010,50
20250227,112000,53292515,2010,2010,2010,2010,0
20250227,111900,53292515,2010,2010,2010,2010,0
20250227,111800,53292515,2010,2010,2010,2010,0
20250227,111700,53292515,2010,2010,2010,2010,0
20250227,111600,53292515,2010,2010,2010,2010,2
20250227,111500,53288495,2010,2010,2010,2010,1
20250227,111400,53286485,2010,2010,2010,2010,0
20250227,111300,53286485,2010,2010,2010,2010,0
20250227,111200,53286485,2010,2010,2010,2010,0
20250227,111100,53286485,2010,2010,2010,2010,1
20250227,111000,53284475,2005,2005,2005,2005,0
20250227,110900,53284475,2005,2005,2005,2005,0
20250227,110800,53284475,2005,2005,2005,2005,0
20250227,110700,53284475,2005,2005,2005,2005,0
20250227,110600,53284475,2005,2005,2005,2005,0
20250227,110500,53284475,2005,2005,2005,2005,49
20250227,110400,53186230,2005,2005,2005,2005,0
20250227,110300,53186230,2005,2005,2005,2005,475
20250227,110200,52233855,2005,2005,2005,2005,0
20250227,110100,52233855,2005,2005,2005,2005,0
20250227,110000,52233855,2005,2005,2005,2005,0
20250227,105900,52233855,2005,2005,2005,2005,200
20250227,105800,51832855,2010,2010,2010,2010,0
20250227,105700,51832855,2010,2010,2010,2010,1
20250227,105600,51830845,2005,2020,2020,2005,201
20250227,105500,51427655,2015,2015,2015,2015,0
20250227,105400,51427655,2015,2015,2015,2015,0
20250227,105300,51427655,2015,2015,2015,2015,31
20250227,105200,51365190,2020,2020,2020,2020,0
20250227,105100,51365190,2020,2020,2020,2020,1
20250227,105000,51363170,2015,2015,2015,2015,2000
20250227,104900,47333170,2015,2015,2015,2015,0
20250227,104800,47333170,2015,2015,2015,2015,0
20250227,104700,47333170,2015,2015,2015,2015,1
20250227,104600,47331155,2005,2015,2015,2005,73
20250227,104500,47184775,2010,2010,2010,2010,0
20250227,104400,47184775,2010,2010,2010,2010,0
20250227,104300,47184775,2010,2010,2010,2010,2
20250227,104200,47180755,2020,2020,2020,2020,0
20250227,104100,47180755,2020,2020,2020,2020,0
20250227,104000,47180755,2020,2020,2020,2020,0
20250227,103900,47180755,2020,2020,2020,2020,0
20250227,103800,47180755,2020,2020,2020,2020,0
20250227,103700,47180755,2020,2020,2020,2020,0
20250227,103600,47180755,2020,2020,2020,2020,0
20250227,103500,47180755,2020,2015,2020,2005,233
20250227,103400,46712665,2015,2015,2015,2015,0
20250227,103300,46712665,2015,2015,2015,2015,0
20250227,103200,46712665,2015,2020,2020,2015,406
20250227,103100,45894085,2020,2025,2025,2020,849
20250227,103000,44175620,2035,2035,2035,2035,0
20250227,102900,44175620,2035,2035,2035,2035,0
20250227,102800,44175620,2035,2035,2035,2035,0
20250227,102700,44175620,2035,2035,2035,2035,0
20250227,102600,44175620,2035,2035,2035,2035,16
20250227,102500,44143060,2040,2040,2040,2040,0
20250227,102400,44143060,2040,2040,2040,2040,1
20250227,102300,44141020,2025,2025,2025,2025,0
20250227,102200,44141020,2025,2025,2035,2025,3066
20250227,102100,37912645,2035,2035,2035,2035,0
20250227,102000,37912645,2035,2035,2035,2035,0
20250227,101900,37912645,2035,2035,2035,2035,0
20250227,101800,37912645,2035,2035,2035,2035,1966
20250227,101700,33911835,2065,2025,2065,2025,1266
20250227,101600,31323805,2025,2025,2025,2025,20
20250227,101500,31283305,2025,2025,2025,2025,0
20250227,101400,31283305,2025,2025,2025,2025,1
20250227,101300,31281280,2015,2015,2015,2015,0
20250227,101200,31281280,2015,2030,2030,2010,125
20250227,101100,31029505,2025,2025,2025,2025,2
20250227,101000,31025455,2025,2025,2025,2025,0
20250227,100900,31025455,2025,2025,2025,2025,0
20250227,100800,31025455,2025,2025,2025,2025,0
20250227,100700,31025455,2025,2025,2025,2025,50
20250227,100600,30924205,2025,2025,2025,2010,262
20250227,100500,30394465,2025,2010,2025,2010,502
20250227,100400,29385430,2010,2010,2010,2010,0
20250227,100300,29385430,2010,2010,2010,2010,0
20250227,100200,29385430,2010,2010,2010,2010,0
20250227,100100,29385430,2010,2030,2030,2010,637
20250227,100000,28102600,2015,2015,2015,2015,0
20250227,095900,28102600,2015,2030,2035,2015,556
20250227,095800,26976845,2030,2030,2030,2030,1
20250227,095700,26974815,2030,2030,2030,2030,0
20250227,095600,26974815,2030,2030,2030,2030,0
20250227,095500,26974815,2030,2030,2030,2030,24
20250227,095400,26926095,2030,2030,2030,2030,0
20250227,095300,26926095,2030,2030,2030,2030,0
20250227,095200,26926095,2030,2030,2030,2030,0
20250227,095100,26926095,2030,2025,2030,2025,13
20250227,095000,26899765,2020,2030,2030,2020,48
20250227,094900,26802785,2035,2035,2035,2035,1
20250227,094800,26800750,2015,2025,2025,2015,2344
20250227,094700,22066845,2035,2035,2035,2035,0
20250227,094600,22066845,2035,2035,2035,2035,0
20250227,094500,22066845,2035,2035,2035,2035,0
20250227,094400,22066845,2035,2035,2035,2035,0
20250227,094300,22066845,2035,2035,2035,2035,0
20250227,094200,22066845,2035,2035,2035,2035,0
20250227,094100,22066845,2035,2025,2035,2025,315
20250227,094000,21427220,2030,2025,2030,2025,715
20250227,093900,19978840,2020,2020,2020,2020,68
20250227,093800,19841480,2035,2035,2035,2035,0
20250227,093700,19841480,2035,2035,2035,2035,0
20250227,093600,19841480,2035,2035,2035,2035,0
20250227,093500,19841480,2035,2035,2035,2035,0
20250227,093400,19841480,2035,2035,2035,2035,0
20250227,093300,19841480,2035,2020,2035,2020,20
20250227,093200,19801035,2020,2020,2020,2020,42
20250227,093100,19716195,2020,2020,2020,2020,442
20250227,093000,18823355,2025,2025,2025,2025,0
20250227,092900,18823355,2025,2040,2040,2025,3744
20250227,092800,11224185,2045,2045,2045,2045,0
20250227,092700,11224185,2045,2045,2045,2045,23
20250227,092600,11177150,2045,2055,2055,2045,1569
20250227,092500,7960905,2055,2060,2060,2055,8
20250227,092400,7944460,2060,2060,2060,2060,0
20250227,092300,7944460,2060,2060,2060,2060,4
20250227,092200,7936220,2060,2060,2060,2060,477
20250227,092100,6953600,2065,2065,2065,2065,1
20250227,092000,6951535,2060,2060,2060,2060,0
20250227,091900,6951535,2060,2060,2060,2060,0
20250227,091800,6951535,2060,2060,2060,2060,1
20250227,091700,6949475,2065,2060,2065,2060,100
20250227,091600,6743420,2060,2060,2060,2060,0
20250227,091500,6743420,2060,2070,2070,2055,683
20250227,091400,5337390,2075,2075,2075,2075,19
20250227,091300,5297965,2075,2075,2075,2075,61
20250227,091200,5171390,2075,2075,2075,2075,1
20250227,091100,5169315,2070,2075,2075,2070,11
20250227,091000,5146495,2075,2075,2075,2075,0
20250227,090900,5146495,2075,2075,2075,2075,9
20250227,090800,5127820,2080,2075,2080,2075,502
20250227,090700,4086165,2075,2070,2075,2070,47
20250227,090600,3988855,2070,2055,2070,2055,277
20250227,090500,3419600,2050,2045,2050,2045,398
20250227,090400,2603705,2030,2030,2030,2030,0
20250227,090300,2603705,2030,2045,2045,2030,668
20250227,090200,1245920,2040,2050,2050,2040,61
20250227,090100,1121465,2040,2040,2040,2040,31
20250227,090000,1058225,2040,2035,2040,2035,520
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 194400 114995720 2050 2050 2050 2050 7722
3 20250227 194300 114995720 2050 2050 2050 2050 0
4 20250227 194200 114995720 2050 2050 2050 2050 0
5 20250227 194100 114995720 2050 2050 2050 2050 0
6 20250227 194000 114995720 2050 2050 2050 2050 0
7 20250227 193900 114995720 2050 2050 2050 2050 0
8 20250227 193800 114995720 2050 2050 2050 2050 0
9 20250227 193700 114995720 2050 2050 2050 2050 0
10 20250227 193600 114995720 2050 2050 2050 2050 0
11 20250227 193500 114995720 2050 2050 2050 2050 0
12 20250227 193400 114995720 2050 2050 2050 2050 0
13 20250227 193300 114995720 2050 2050 2050 2050 0
14 20250227 193200 114995720 2050 2050 2050 2050 0
15 20250227 193100 114995720 2050 2050 2050 2050 0
16 20250227 193000 114995720 2050 2050 2050 2050 0
17 20250227 192900 114995720 2050 2050 2050 2050 0
18 20250227 192800 114995720 2050 2050 2050 2050 0
19 20250227 192700 114995720 2050 2050 2050 2050 0
20 20250227 192600 114995720 2050 2050 2050 2050 0
21 20250227 192500 114995720 2050 2050 2050 2050 0
22 20250227 192400 114995720 2050 2050 2050 2050 0
23 20250227 192300 114995720 2050 2050 2050 2050 0
24 20250227 192200 114995720 2050 2050 2050 2050 0
25 20250227 192100 114995720 2050 2050 2050 2050 0
26 20250227 192000 114995720 2050 2050 2050 2050 0
27 20250227 191900 114995720 2050 2050 2050 2050 0
28 20250227 191800 114995720 2050 2050 2050 2050 0
29 20250227 191700 114995720 2050 2050 2050 2050 0
30 20250227 191600 114995720 2050 2050 2050 2050 0
31 20250227 191500 114995720 2050 2050 2050 2050 0
32 20250227 191400 114995720 2050 2050 2050 2050 7722
33 20250227 191300 114995720 2050 2050 2050 2050 0
34 20250227 191200 114995720 2050 2050 2050 2050 0
35 20250227 191100 114995720 2050 2050 2050 2050 0
36 20250227 191000 114995720 2050 2050 2050 2050 0
37 20250227 190900 114995720 2050 2050 2050 2050 0
38 20250227 190800 114995720 2050 2050 2050 2050 0
39 20250227 190700 114995720 2050 2050 2050 2050 0
40 20250227 190600 114995720 2050 2050 2050 2050 0
41 20250227 190500 114995720 2050 2050 2050 2050 0
42 20250227 190400 114995720 2050 2050 2050 2050 0
43 20250227 190300 114995720 2050 2050 2050 2050 0
44 20250227 190200 114995720 2050 2050 2050 2050 0
45 20250227 190100 114995720 2050 2050 2050 2050 0
46 20250227 190000 114995720 2050 2050 2050 2050 0
47 20250227 185900 114995720 2050 2050 2050 2050 0
48 20250227 185800 114995720 2050 2050 2050 2050 0
49 20250227 185700 114995720 2050 2050 2050 2050 0
50 20250227 185600 114995720 2050 2050 2050 2050 0
51 20250227 185500 114995720 2050 2050 2050 2050 0
52 20250227 185400 114995720 2050 2050 2050 2050 0
53 20250227 185300 114995720 2050 2050 2050 2050 0
54 20250227 185200 114995720 2050 2050 2050 2050 0
55 20250227 185100 114995720 2050 2050 2050 2050 0
56 20250227 185000 114995720 2050 2050 2050 2050 0
57 20250227 184900 114995720 2050 2050 2050 2050 0
58 20250227 184800 114995720 2050 2050 2050 2050 0
59 20250227 184700 114995720 2050 2050 2050 2050 0
60 20250227 184600 114995720 2050 2050 2050 2050 0
61 20250227 184500 114995720 2050 2050 2050 2050 0
62 20250227 184400 114995720 2050 2050 2050 2050 7722
63 20250227 184300 114995720 2050 2050 2050 2050 0
64 20250227 184200 114995720 2050 2050 2050 2050 0
65 20250227 184100 114995720 2050 2050 2050 2050 0
66 20250227 184000 114995720 2050 2050 2050 2050 0
67 20250227 183900 114995720 2050 2050 2050 2050 0
68 20250227 183800 114995720 2050 2050 2050 2050 0
69 20250227 183700 114995720 2050 2050 2050 2050 0
70 20250227 183600 114995720 2050 2050 2050 2050 0
71 20250227 183500 114995720 2050 2050 2050 2050 0
72 20250227 183400 114995720 2050 2050 2050 2050 0
73 20250227 183300 114995720 2050 2050 2050 2050 0
74 20250227 183200 114995720 2050 2050 2050 2050 0
75 20250227 183100 114995720 2050 2050 2050 2050 0
76 20250227 183000 114995720 2050 2050 2050 2050 0
77 20250227 182900 114995720 2050 2050 2050 2050 0
78 20250227 182800 114995720 2050 2050 2050 2050 0
79 20250227 182700 114995720 2050 2050 2050 2050 0
80 20250227 182600 114995720 2050 2050 2050 2050 0
81 20250227 182500 114995720 2050 2050 2050 2050 0
82 20250227 182400 114995720 2050 2050 2050 2050 0
83 20250227 182300 114995720 2050 2050 2050 2050 0
84 20250227 182200 114995720 2050 2050 2050 2050 0
85 20250227 182100 114995720 2050 2050 2050 2050 0
86 20250227 182000 114995720 2050 2050 2050 2050 0
87 20250227 181900 114995720 2050 2050 2050 2050 0
88 20250227 181800 114995720 2050 2050 2050 2050 0
89 20250227 181700 114995720 2050 2050 2050 2050 0
90 20250227 181600 114995720 2050 2050 2050 2050 0
91 20250227 181500 114995720 2050 2050 2050 2050 0
92 20250227 181400 114995720 2050 2050 2050 2050 7722
93 20250227 181300 114995720 2050 2050 2050 2050 0
94 20250227 181200 114995720 2050 2050 2050 2050 0
95 20250227 181100 114995720 2050 2050 2050 2050 0
96 20250227 181000 114995720 2050 2050 2050 2050 0
97 20250227 180900 114995720 2050 2050 2050 2050 0
98 20250227 180800 114995720 2050 2050 2050 2050 0
99 20250227 180700 114995720 2050 2050 2050 2050 0
100 20250227 180600 114995720 2050 2050 2050 2050 0
101 20250227 180500 114995720 2050 2050 2050 2050 0
102 20250227 180400 114995720 2050 2050 2050 2050 0
103 20250227 180300 114995720 2050 2050 2050 2050 0
104 20250227 180200 114995720 2050 2050 2050 2050 0
105 20250227 180100 114995720 2050 2050 2050 2050 0
106 20250227 180000 114995720 2050 2050 2050 2050 0
107 20250227 175900 114995720 2050 2050 2050 2050 0
108 20250227 175800 114995720 2050 2050 2050 2050 0
109 20250227 175700 114995720 2050 2050 2050 2050 0
110 20250227 175600 114995720 2050 2050 2050 2050 0
111 20250227 175500 114995720 2050 2050 2050 2050 0
112 20250227 175400 114995720 2050 2050 2050 2050 0
113 20250227 175300 114995720 2050 2050 2050 2050 0
114 20250227 175200 114995720 2050 2050 2050 2050 0
115 20250227 175100 114995720 2050 2050 2050 2050 0
116 20250227 175000 114995720 2050 2050 2050 2050 0
117 20250227 174900 114995720 2050 2050 2050 2050 0
118 20250227 174800 114995720 2050 2050 2050 2050 0
119 20250227 174700 114995720 2050 2050 2050 2050 0
120 20250227 174600 114995720 2050 2050 2050 2050 0
121 20250227 174500 114995720 2050 2050 2050 2050 0
122 20250227 174400 114995720 2050 2050 2050 2050 7722
123 20250227 174300 114995720 2050 2050 2050 2050 0
124 20250227 174200 114995720 2050 2050 2050 2050 0
125 20250227 174100 114995720 2050 2050 2050 2050 0
126 20250227 174000 114995720 2050 2050 2050 2050 0
127 20250227 173900 114995720 2050 2050 2050 2050 0
128 20250227 173800 114995720 2050 2050 2050 2050 0
129 20250227 173700 114995720 2050 2050 2050 2050 0
130 20250227 173600 114995720 2050 2050 2050 2050 0
131 20250227 173500 114995720 2050 2050 2050 2050 0
132 20250227 173400 114995720 2050 2050 2050 2050 0
133 20250227 173300 114995720 2050 2050 2050 2050 0
134 20250227 173200 114995720 2050 2050 2050 2050 0
135 20250227 173100 114995720 2050 2050 2050 2050 0
136 20250227 173000 114995720 2050 2050 2050 2050 0
137 20250227 172900 114995720 2050 2050 2050 2050 0
138 20250227 172800 114995720 2050 2050 2050 2050 0
139 20250227 172700 114995720 2050 2050 2050 2050 0
140 20250227 172600 114995720 2050 2050 2050 2050 0
141 20250227 172500 114995720 2050 2050 2050 2050 0
142 20250227 172400 114995720 2050 2050 2050 2050 0
143 20250227 172300 114995720 2050 2050 2050 2050 0
144 20250227 172200 114995720 2050 2050 2050 2050 0
145 20250227 172100 114995720 2050 2050 2050 2050 0
146 20250227 172000 114995720 2050 2050 2050 2050 0
147 20250227 171900 114995720 2050 2050 2050 2050 0
148 20250227 171800 114995720 2050 2050 2050 2050 0
149 20250227 171700 114995720 2050 2050 2050 2050 0
150 20250227 171600 114995720 2050 2050 2050 2050 0
151 20250227 171500 114995720 2050 2050 2050 2050 0
152 20250227 171400 114995720 2050 2050 2050 2050 7722
153 20250227 171300 114995720 2050 2050 2050 2050 0
154 20250227 171200 114995720 2050 2050 2050 2050 0
155 20250227 171100 114995720 2050 2050 2050 2050 0
156 20250227 171000 114995720 2050 2050 2050 2050 0
157 20250227 170900 114995720 2050 2050 2050 2050 0
158 20250227 170800 114995720 2050 2050 2050 2050 0
159 20250227 170700 114995720 2050 2050 2050 2050 0
160 20250227 170600 114995720 2050 2050 2050 2050 0
161 20250227 170500 114995720 2050 2050 2050 2050 0
162 20250227 170400 114995720 2050 2050 2050 2050 0
163 20250227 170300 114995720 2050 2050 2050 2050 0
164 20250227 170200 114995720 2050 2050 2050 2050 0
165 20250227 170100 114995720 2050 2050 2050 2050 0
166 20250227 170000 114995720 2050 2050 2050 2050 0
167 20250227 165900 114995720 2050 2050 2050 2050 0
168 20250227 165800 114995720 2050 2050 2050 2050 0
169 20250227 165700 114995720 2050 2050 2050 2050 0
170 20250227 165600 114995720 2050 2050 2050 2050 0
171 20250227 165500 114995720 2050 2050 2050 2050 0
172 20250227 165400 114995720 2050 2050 2050 2050 0
173 20250227 165300 114995720 2050 2050 2050 2050 0
174 20250227 165200 114995720 2050 2050 2050 2050 0
175 20250227 165100 114995720 2050 2050 2050 2050 0
176 20250227 165000 114995720 2050 2050 2050 2050 0
177 20250227 164900 114995720 2050 2050 2050 2050 0
178 20250227 164800 114995720 2050 2050 2050 2050 0
179 20250227 164700 114995720 2050 2050 2050 2050 0
180 20250227 164600 114995720 2050 2050 2050 2050 0
181 20250227 164500 114995720 2050 2050 2050 2050 0
182 20250227 164400 114995720 2050 2050 2050 2050 7722
183 20250227 164300 114995720 2050 2050 2050 2050 0
184 20250227 164200 114995720 2050 2050 2050 2050 0
185 20250227 164100 114995720 2050 2050 2050 2050 0
186 20250227 164000 114995720 2050 2050 2050 2050 0
187 20250227 163900 114995720 2050 2050 2050 2050 0
188 20250227 163800 114995720 2050 2050 2050 2050 0
189 20250227 163700 114995720 2050 2050 2050 2050 0
190 20250227 163600 114995720 2050 2050 2050 2050 0
191 20250227 163500 114995720 2050 2050 2050 2050 0
192 20250227 163400 114995720 2050 2050 2050 2050 0
193 20250227 163300 114995720 2050 2050 2050 2050 0
194 20250227 163200 114995720 2050 2050 2050 2050 0
195 20250227 163100 114995720 2050 2050 2050 2050 0
196 20250227 163000 114995720 2050 2050 2050 2050 0
197 20250227 162900 114995720 2050 2050 2050 2050 0
198 20250227 162800 114995720 2050 2050 2050 2050 0
199 20250227 162700 114995720 2050 2050 2050 2050 0
200 20250227 162600 114995720 2050 2050 2050 2050 0
201 20250227 162500 114995720 2050 2050 2050 2050 0
202 20250227 162400 114995720 2050 2050 2050 2050 0
203 20250227 162300 114995720 2050 2050 2050 2050 0
204 20250227 162200 114995720 2050 2050 2050 2050 0
205 20250227 162100 114995720 2050 2050 2050 2050 0
206 20250227 162000 114995720 2050 2050 2050 2050 0
207 20250227 161900 114995720 2050 2050 2050 2050 0
208 20250227 161800 114995720 2050 2050 2050 2050 0
209 20250227 161700 114995720 2050 2050 2050 2050 0
210 20250227 161600 114995720 2050 2050 2050 2050 0
211 20250227 161500 114995720 2050 2050 2050 2050 0
212 20250227 161400 114995720 2050 2050 2050 2050 7722
213 20250227 161300 114995720 2050 2050 2050 2050 0
214 20250227 161200 114995720 2050 2050 2050 2050 0
215 20250227 161100 114995720 2050 2050 2050 2050 0
216 20250227 161000 114995720 2050 2050 2050 2050 0
217 20250227 160900 114995720 2050 2050 2050 2050 0
218 20250227 160800 114995720 2050 2050 2050 2050 0
219 20250227 160700 114995720 2050 2050 2050 2050 0
220 20250227 160600 114995720 2050 2050 2050 2050 0
221 20250227 160500 114995720 2050 2050 2050 2050 0
222 20250227 160400 114995720 2050 2050 2050 2050 0
223 20250227 160300 114995720 2050 2050 2050 2050 0
224 20250227 160200 114995720 2050 2050 2050 2050 0
225 20250227 160100 114995720 2050 2050 2050 2050 0
226 20250227 160000 114995720 2050 2050 2050 2050 0
227 20250227 155900 114995720 2050 2050 2050 2050 0
228 20250227 155800 114995720 2050 2050 2050 2050 0
229 20250227 155700 114995720 2050 2050 2050 2050 0
230 20250227 155600 114995720 2050 2050 2050 2050 0
231 20250227 155500 114995720 2050 2050 2050 2050 0
232 20250227 155400 114995720 2050 2050 2050 2050 0
233 20250227 155300 114995720 2050 2050 2050 2050 0
234 20250227 155200 114995720 2050 2050 2050 2050 0
235 20250227 155100 114995720 2050 2050 2050 2050 0
236 20250227 155000 114995720 2050 2050 2050 2050 0
237 20250227 154900 114995720 2050 2050 2050 2050 0
238 20250227 154800 114995720 2050 2050 2050 2050 0
239 20250227 154700 114995720 2050 2050 2050 2050 0
240 20250227 154600 114995720 2050 2050 2050 2050 0
241 20250227 154500 114995720 2050 2050 2050 2050 0
242 20250227 154400 114995720 2050 2050 2050 2050 7722
243 20250227 154300 114995720 2050 2050 2050 2050 0
244 20250227 154200 114995720 2050 2050 2050 2050 0
245 20250227 154100 114995720 2050 2050 2050 2050 0
246 20250227 154000 114995720 2050 2050 2050 2050 0
247 20250227 153900 114995720 2050 2050 2050 2050 0
248 20250227 153800 114995720 2050 2050 2050 2050 0
249 20250227 153700 114995720 2050 2050 2050 2050 0
250 20250227 153600 114995720 2050 2050 2050 2050 0
251 20250227 153500 114995720 2050 2050 2050 2050 0
252 20250227 153400 114995720 2050 2050 2050 2050 0
253 20250227 153300 114995720 2050 2050 2050 2050 0
254 20250227 153200 114995720 2050 2050 2050 2050 0
255 20250227 153100 114995720 2050 2050 2050 2050 0
256 20250227 153000 114995720 2050 2050 2050 2050 7722
257 20250227 152900 99165620 2035 2035 2035 2035 0
258 20250227 152800 99165620 2035 2035 2035 2035 0
259 20250227 152700 99165620 2035 2035 2035 2035 0
260 20250227 152600 99165620 2035 2035 2035 2035 0
261 20250227 152500 99165620 2035 2035 2035 2035 0
262 20250227 152400 99165620 2035 2035 2035 2035 0
263 20250227 152300 99165620 2035 2035 2035 2035 0
264 20250227 152200 99165620 2035 2035 2035 2035 0
265 20250227 152100 99165620 2035 2035 2035 2035 0
266 20250227 152000 99165620 2035 2035 2035 2035 0
267 20250227 151900 99165620 2035 2035 2035 2020 193
268 20250227 151800 98775210 2040 2040 2040 2040 0
269 20250227 151700 98775210 2040 2040 2040 2035 89
270 20250227 151600 98593675 2045 2045 2045 2045 0
271 20250227 151500 98593675 2045 2045 2045 2045 0
272 20250227 151400 98593675 2045 2040 2045 2040 10
273 20250227 151300 98573265 2025 2025 2025 2025 1130
274 20250227 151200 96285015 2040 2040 2040 2040 0
275 20250227 151100 96285015 2040 2040 2040 2040 17
276 20250227 151000 96250335 2040 2040 2040 2040 483
277 20250227 150900 95265015 2040 2040 2040 2040 1
278 20250227 150800 95262975 2030 2030 2030 2030 0
279 20250227 150700 95262975 2030 2030 2030 2030 0
280 20250227 150600 95262975 2030 2030 2030 2030 52
281 20250227 150500 95157415 2030 2045 2045 2030 1009
282 20250227 150400 93109050 2035 2045 2045 2035 1005
283 20250227 150300 91063825 2035 2040 2040 2035 100
284 20250227 150200 90860220 2045 2045 2045 2045 0
285 20250227 150100 90860220 2045 2045 2045 2045 0
286 20250227 150000 90860220 2045 2045 2045 2045 0
287 20250227 145900 90860220 2045 2045 2045 2045 0
288 20250227 145800 90860220 2045 2045 2045 2045 1
289 20250227 145700 90858175 2035 2035 2035 2035 15
290 20250227 145600 90827650 2050 2045 2050 2040 503
291 20250227 145500 89801510 2055 2055 2055 2055 0
292 20250227 145400 89801510 2055 2055 2055 2055 0
293 20250227 145300 89801510 2055 2055 2055 2055 0
294 20250227 145200 89801510 2055 2055 2055 2055 0
295 20250227 145100 89801510 2055 2055 2055 2055 0
296 20250227 145000 89801510 2055 2055 2055 2055 0
297 20250227 144900 89801510 2055 2055 2055 2055 0
298 20250227 144800 89801510 2055 2055 2055 2055 0
299 20250227 144700 89801510 2055 2055 2055 2055 0
300 20250227 144600 89801510 2055 2055 2055 2055 1
301 20250227 144500 89799455 2045 2045 2045 2045 0
302 20250227 144400 89799455 2045 2045 2045 2045 0
303 20250227 144300 89799455 2045 2045 2045 2045 0
304 20250227 144200 89799455 2045 2045 2045 2045 0
305 20250227 144100 89799455 2045 2045 2045 2045 735
306 20250227 144000 88296380 2055 2055 2055 2055 0
307 20250227 143900 88296380 2055 2055 2055 2055 0
308 20250227 143800 88296380 2055 2055 2055 2055 0
309 20250227 143700 88296380 2055 2050 2055 2035 897
310 20250227 143600 86463840 2040 2040 2040 2040 0
311 20250227 143500 86463840 2040 2040 2040 2040 0
312 20250227 143400 86463840 2040 2050 2050 2040 500
313 20250227 143300 85442855 2055 2055 2055 2055 0
314 20250227 143200 85442855 2055 2060 2060 2055 101
315 20250227 143100 85234800 2060 2060 2060 2060 0
316 20250227 143000 85234800 2060 2060 2060 2060 0
317 20250227 142900 85234800 2060 2060 2060 2060 1
318 20250227 142800 85232740 2060 2050 2060 2050 289
319 20250227 142700 84638995 2055 2055 2055 2055 0
320 20250227 142600 84638995 2055 2055 2055 2055 0
321 20250227 142500 84638995 2055 2055 2055 2055 5
322 20250227 142400 84628720 2055 2055 2055 2055 4
323 20250227 142300 84620500 2055 2050 2055 2050 1001
324 20250227 142200 82568445 2050 2050 2050 2050 0
325 20250227 142100 82568445 2050 2050 2050 2050 0
326 20250227 142000 82568445 2050 2050 2050 2050 0
327 20250227 141900 82568445 2050 2050 2050 2050 0
328 20250227 141800 82568445 2050 2050 2050 2050 1
329 20250227 141700 82566395 2045 2040 2045 2040 30
330 20250227 141600 82505190 2040 2040 2040 2040 167
331 20250227 141500 82164510 2040 2040 2040 2040 0
332 20250227 141400 82164510 2040 2040 2040 2040 0
333 20250227 141300 82164510 2040 2040 2040 2040 0
334 20250227 141200 82164510 2040 2040 2040 2040 2
335 20250227 141100 82160430 2040 2040 2040 2040 0
336 20250227 141000 82160430 2040 2035 2040 2035 1025
337 20250227 140900 80074550 2035 2035 2035 2035 0
338 20250227 140800 80074550 2035 2035 2035 2035 0
339 20250227 140700 80074550 2035 2035 2035 2035 0
340 20250227 140600 80074550 2035 2035 2035 2035 0
341 20250227 140500 80074550 2035 2035 2035 2035 0
342 20250227 140400 80074550 2035 2035 2035 2035 0
343 20250227 140300 80074550 2035 2035 2035 2035 0
344 20250227 140200 80074550 2035 2035 2035 2035 0
345 20250227 140100 80074550 2035 2035 2035 2035 0
346 20250227 140000 80074550 2035 2035 2035 2035 0
347 20250227 135900 80074550 2035 2035 2035 2035 0
348 20250227 135800 80074550 2035 2030 2035 2030 33
349 20250227 135700 80007545 2030 2030 2030 2030 68
350 20250227 135600 79869505 2030 2030 2030 2030 0
351 20250227 135500 79869505 2030 2030 2035 2030 215
352 20250227 135400 79432840 2030 2030 2030 2025 6
353 20250227 135300 79420675 2035 2030 2035 2030 32
354 20250227 135200 79355710 2025 2020 2025 2020 144
355 20250227 135100 79064355 2020 2020 2020 2020 0
356 20250227 135000 79064355 2020 2020 2020 2020 0
357 20250227 134900 79064355 2020 2020 2020 2020 0
358 20250227 134800 79064355 2020 2020 2020 2020 0
359 20250227 134700 79064355 2020 2020 2020 2020 0
360 20250227 134600 79064355 2020 2020 2020 2020 0
361 20250227 134500 79064355 2020 2020 2020 2020 0
362 20250227 134400 79064355 2020 2020 2020 2020 27
363 20250227 134300 79009815 2025 2025 2025 2025 0
364 20250227 134200 79009815 2025 2025 2025 2025 0
365 20250227 134100 79009815 2025 2025 2025 2025 0
366 20250227 134000 79009815 2025 2025 2025 2025 1
367 20250227 133900 79007790 2030 2030 2030 2030 0
368 20250227 133800 79007790 2030 2030 2030 2030 0
369 20250227 133700 79007790 2030 2030 2030 2030 0
370 20250227 133600 79007790 2030 2030 2030 2030 0
371 20250227 133500 79007790 2030 2030 2030 2030 0
372 20250227 133400 79007790 2030 2030 2030 2030 0
373 20250227 133300 79007790 2030 2030 2030 2030 0
374 20250227 133200 79007790 2030 2030 2030 2030 0
375 20250227 133100 79007790 2030 2030 2030 2030 0
376 20250227 133000 79007790 2030 2030 2030 2030 0
377 20250227 132900 79007790 2030 2030 2030 2030 45
378 20250227 132800 78916440 2030 2025 2030 2025 100
379 20250227 132700 78713470 2025 2025 2025 2025 100
380 20250227 132600 78510970 2025 2025 2025 2025 0
381 20250227 132500 78510970 2025 2025 2025 2025 0
382 20250227 132400 78510970 2025 2025 2025 2025 0
383 20250227 132300 78510970 2025 2025 2025 2025 0
384 20250227 132200 78510970 2025 2025 2025 2025 1
385 20250227 132100 78508945 2020 2020 2020 2020 20
386 20250227 132000 78468545 2020 2020 2020 2020 45
387 20250227 131900 78377645 2025 2025 2025 2025 20
388 20250227 131800 78337145 2020 2020 2020 2020 0
389 20250227 131700 78337145 2020 2020 2020 2020 0
390 20250227 131600 78337145 2020 2020 2020 2020 9
391 20250227 131500 78318965 2020 2020 2020 2020 0
392 20250227 131400 78318965 2020 2020 2020 2020 0
393 20250227 131300 78318965 2020 2020 2020 2020 0
394 20250227 131200 78318965 2020 2020 2020 2020 0
395 20250227 131100 78318965 2020 2020 2020 2020 0
396 20250227 131000 78318965 2020 2020 2020 2020 0
397 20250227 130900 78318965 2020 2020 2020 2020 11
398 20250227 130800 78296745 2025 2025 2025 2020 46
399 20250227 130700 78203805 2015 2015 2015 2015 1
400 20250227 130600 78201790 2025 2025 2025 2025 1
401 20250227 130500 78199765 2020 2020 2020 2020 20
402 20250227 130400 78159365 2025 2025 2025 2025 0
403 20250227 130300 78159365 2025 2025 2025 2025 1
404 20250227 130200 78157340 2020 2020 2020 2020 834
405 20250227 130100 76472660 2020 2020 2020 2020 0
406 20250227 130000 76472660 2020 2020 2020 2020 0
407 20250227 125900 76472660 2020 2020 2020 2020 0
408 20250227 125800 76472660 2020 2020 2020 2020 0
409 20250227 125700 76472660 2020 2020 2020 2020 0
410 20250227 125600 76472660 2020 2020 2020 2020 0
411 20250227 125500 76472660 2020 2020 2020 2020 0
412 20250227 125400 76472660 2020 2020 2020 2020 0
413 20250227 125300 76472660 2020 2020 2020 2020 0
414 20250227 125200 76472660 2020 2020 2020 2020 0
415 20250227 125100 76472660 2020 2020 2020 2020 0
416 20250227 125000 76472660 2020 2020 2020 2020 0
417 20250227 124900 76472660 2020 2020 2020 2020 0
418 20250227 124800 76472660 2020 2020 2020 2020 0
419 20250227 124700 76472660 2020 2020 2020 2020 1
420 20250227 124600 76470640 2005 2020 2020 2005 238
421 20250227 124500 75993165 2025 2025 2025 2025 0
422 20250227 124400 75993165 2025 2025 2025 2025 0
423 20250227 124300 75993165 2025 2030 2030 2025 1125
424 20250227 124200 73715030 2035 2035 2035 2035 0
425 20250227 124100 73715030 2035 2035 2035 2035 0
426 20250227 124000 73715030 2035 2035 2035 2035 0
427 20250227 123900 73715030 2035 2035 2035 2035 0
428 20250227 123800 73715030 2035 2035 2035 2035 0
429 20250227 123700 73715030 2035 2035 2035 2035 0
430 20250227 123600 73715030 2035 2035 2035 2035 0
431 20250227 123500 73715030 2035 2035 2035 2035 0
432 20250227 123400 73715030 2035 2035 2035 2035 0
433 20250227 123300 73715030 2035 2035 2035 2035 0
434 20250227 123200 73715030 2035 2030 2035 2030 4
435 20250227 123100 73706900 2030 2035 2035 2030 13
436 20250227 123000 73680455 2040 2040 2040 2040 1
437 20250227 122900 73678415 2040 2040 2040 2040 0
438 20250227 122800 73678415 2040 2040 2040 2040 0
439 20250227 122700 73678415 2040 2040 2040 2040 0
440 20250227 122600 73678415 2040 2040 2040 2040 0
441 20250227 122500 73678415 2040 2040 2040 2040 0
442 20250227 122400 73678415 2040 2040 2040 2040 0
443 20250227 122300 73678415 2040 2040 2040 2040 0
444 20250227 122200 73678415 2040 2040 2040 2040 0
445 20250227 122100 73678415 2040 2040 2040 2040 0
446 20250227 122000 73678415 2040 2040 2040 2040 0
447 20250227 121900 73678415 2040 2040 2040 2040 0
448 20250227 121800 73678415 2040 2040 2040 2040 0
449 20250227 121700 73678415 2040 2040 2040 2040 0
450 20250227 121600 73678415 2040 2040 2040 2040 0
451 20250227 121500 73678415 2040 2040 2040 2040 0
452 20250227 121400 73678415 2040 2040 2040 2040 0
453 20250227 121300 73678415 2040 2040 2040 2040 0
454 20250227 121200 73678415 2040 2040 2040 2040 9
455 20250227 121100 73660055 2040 2040 2040 2040 0
456 20250227 121000 73660055 2040 2040 2040 2040 0
457 20250227 120900 73660055 2040 2040 2040 2040 0
458 20250227 120800 73660055 2040 2040 2040 2040 0
459 20250227 120700 73660055 2040 2040 2040 2040 0
460 20250227 120600 73660055 2040 2040 2040 2040 0
461 20250227 120500 73660055 2040 2040 2040 2040 1
462 20250227 120400 73658015 2025 2025 2025 2025 5
463 20250227 120300 73647890 2030 2030 2030 2030 122
464 20250227 120200 73400230 2040 2040 2040 2040 0
465 20250227 120100 73400230 2040 2040 2040 2040 0
466 20250227 120000 73400230 2040 2040 2040 2040 0
467 20250227 115900 73400230 2040 2040 2040 2040 0
468 20250227 115800 73400230 2040 2040 2040 2040 2
469 20250227 115700 73396150 2030 2030 2030 2030 0
470 20250227 115600 73396150 2030 2030 2030 2030 1
471 20250227 115500 73394120 2030 2040 2040 2030 405
472 20250227 115400 72571950 2045 2045 2045 2045 50
473 20250227 115300 72469700 2045 2045 2045 2045 0
474 20250227 115200 72469700 2045 2045 2045 2045 1
475 20250227 115100 72467655 2040 2040 2040 2040 0
476 20250227 115000 72467655 2040 2040 2040 2040 0
477 20250227 114900 72467655 2040 2040 2040 2040 0
478 20250227 114800 72467655 2040 2040 2040 2040 300
479 20250227 114700 71855655 2040 2040 2040 2040 0
480 20250227 114600 71855655 2040 2030 2040 2030 407
481 20250227 114500 71029430 2030 2030 2030 2030 0
482 20250227 114400 71029430 2030 2030 2030 2030 0
483 20250227 114300 71029430 2030 2030 2030 2030 0
484 20250227 114200 71029430 2030 2020 2030 2020 2032
485 20250227 114100 66917790 2000 2015 2015 2000 2886
486 20250227 114000 61134320 2020 2015 2020 2015 1526
487 20250227 113900 58059400 2010 2010 2010 2010 85
488 20250227 113800 57888550 2010 2010 2010 2010 0
489 20250227 113700 57888550 2010 2010 2010 2010 0
490 20250227 113600 57888550 2010 2010 2010 2010 0
491 20250227 113500 57888550 2010 2010 2010 2010 0
492 20250227 113400 57888550 2010 2010 2010 2010 857
493 20250227 113300 56165980 2015 2015 2015 2015 0
494 20250227 113200 56165980 2015 2015 2015 2015 0
495 20250227 113100 56165980 2015 2015 2015 2015 0
496 20250227 113000 56165980 2015 2015 2015 2015 0
497 20250227 112900 56165980 2015 2015 2015 2015 0
498 20250227 112800 56165980 2015 2015 2015 2015 0
499 20250227 112700 56165980 2015 2015 2015 2015 0
500 20250227 112600 56165980 2015 2015 2015 2015 79
501 20250227 112500 56006795 2015 2015 2015 2015 24
502 20250227 112400 55958435 2015 2015 2015 2015 0
503 20250227 112300 55958435 2015 2010 2015 2010 1276
504 20250227 112200 53393015 2010 2010 2010 2010 0
505 20250227 112100 53393015 2010 2010 2010 2010 50
506 20250227 112000 53292515 2010 2010 2010 2010 0
507 20250227 111900 53292515 2010 2010 2010 2010 0
508 20250227 111800 53292515 2010 2010 2010 2010 0
509 20250227 111700 53292515 2010 2010 2010 2010 0
510 20250227 111600 53292515 2010 2010 2010 2010 2
511 20250227 111500 53288495 2010 2010 2010 2010 1
512 20250227 111400 53286485 2010 2010 2010 2010 0
513 20250227 111300 53286485 2010 2010 2010 2010 0
514 20250227 111200 53286485 2010 2010 2010 2010 0
515 20250227 111100 53286485 2010 2010 2010 2010 1
516 20250227 111000 53284475 2005 2005 2005 2005 0
517 20250227 110900 53284475 2005 2005 2005 2005 0
518 20250227 110800 53284475 2005 2005 2005 2005 0
519 20250227 110700 53284475 2005 2005 2005 2005 0
520 20250227 110600 53284475 2005 2005 2005 2005 0
521 20250227 110500 53284475 2005 2005 2005 2005 49
522 20250227 110400 53186230 2005 2005 2005 2005 0
523 20250227 110300 53186230 2005 2005 2005 2005 475
524 20250227 110200 52233855 2005 2005 2005 2005 0
525 20250227 110100 52233855 2005 2005 2005 2005 0
526 20250227 110000 52233855 2005 2005 2005 2005 0
527 20250227 105900 52233855 2005 2005 2005 2005 200
528 20250227 105800 51832855 2010 2010 2010 2010 0
529 20250227 105700 51832855 2010 2010 2010 2010 1
530 20250227 105600 51830845 2005 2020 2020 2005 201
531 20250227 105500 51427655 2015 2015 2015 2015 0
532 20250227 105400 51427655 2015 2015 2015 2015 0
533 20250227 105300 51427655 2015 2015 2015 2015 31
534 20250227 105200 51365190 2020 2020 2020 2020 0
535 20250227 105100 51365190 2020 2020 2020 2020 1
536 20250227 105000 51363170 2015 2015 2015 2015 2000
537 20250227 104900 47333170 2015 2015 2015 2015 0
538 20250227 104800 47333170 2015 2015 2015 2015 0
539 20250227 104700 47333170 2015 2015 2015 2015 1
540 20250227 104600 47331155 2005 2015 2015 2005 73
541 20250227 104500 47184775 2010 2010 2010 2010 0
542 20250227 104400 47184775 2010 2010 2010 2010 0
543 20250227 104300 47184775 2010 2010 2010 2010 2
544 20250227 104200 47180755 2020 2020 2020 2020 0
545 20250227 104100 47180755 2020 2020 2020 2020 0
546 20250227 104000 47180755 2020 2020 2020 2020 0
547 20250227 103900 47180755 2020 2020 2020 2020 0
548 20250227 103800 47180755 2020 2020 2020 2020 0
549 20250227 103700 47180755 2020 2020 2020 2020 0
550 20250227 103600 47180755 2020 2020 2020 2020 0
551 20250227 103500 47180755 2020 2015 2020 2005 233
552 20250227 103400 46712665 2015 2015 2015 2015 0
553 20250227 103300 46712665 2015 2015 2015 2015 0
554 20250227 103200 46712665 2015 2020 2020 2015 406
555 20250227 103100 45894085 2020 2025 2025 2020 849
556 20250227 103000 44175620 2035 2035 2035 2035 0
557 20250227 102900 44175620 2035 2035 2035 2035 0
558 20250227 102800 44175620 2035 2035 2035 2035 0
559 20250227 102700 44175620 2035 2035 2035 2035 0
560 20250227 102600 44175620 2035 2035 2035 2035 16
561 20250227 102500 44143060 2040 2040 2040 2040 0
562 20250227 102400 44143060 2040 2040 2040 2040 1
563 20250227 102300 44141020 2025 2025 2025 2025 0
564 20250227 102200 44141020 2025 2025 2035 2025 3066
565 20250227 102100 37912645 2035 2035 2035 2035 0
566 20250227 102000 37912645 2035 2035 2035 2035 0
567 20250227 101900 37912645 2035 2035 2035 2035 0
568 20250227 101800 37912645 2035 2035 2035 2035 1966
569 20250227 101700 33911835 2065 2025 2065 2025 1266
570 20250227 101600 31323805 2025 2025 2025 2025 20
571 20250227 101500 31283305 2025 2025 2025 2025 0
572 20250227 101400 31283305 2025 2025 2025 2025 1
573 20250227 101300 31281280 2015 2015 2015 2015 0
574 20250227 101200 31281280 2015 2030 2030 2010 125
575 20250227 101100 31029505 2025 2025 2025 2025 2
576 20250227 101000 31025455 2025 2025 2025 2025 0
577 20250227 100900 31025455 2025 2025 2025 2025 0
578 20250227 100800 31025455 2025 2025 2025 2025 0
579 20250227 100700 31025455 2025 2025 2025 2025 50
580 20250227 100600 30924205 2025 2025 2025 2010 262
581 20250227 100500 30394465 2025 2010 2025 2010 502
582 20250227 100400 29385430 2010 2010 2010 2010 0
583 20250227 100300 29385430 2010 2010 2010 2010 0
584 20250227 100200 29385430 2010 2010 2010 2010 0
585 20250227 100100 29385430 2010 2030 2030 2010 637
586 20250227 100000 28102600 2015 2015 2015 2015 0
587 20250227 095900 28102600 2015 2030 2035 2015 556
588 20250227 095800 26976845 2030 2030 2030 2030 1
589 20250227 095700 26974815 2030 2030 2030 2030 0
590 20250227 095600 26974815 2030 2030 2030 2030 0
591 20250227 095500 26974815 2030 2030 2030 2030 24
592 20250227 095400 26926095 2030 2030 2030 2030 0
593 20250227 095300 26926095 2030 2030 2030 2030 0
594 20250227 095200 26926095 2030 2030 2030 2030 0
595 20250227 095100 26926095 2030 2025 2030 2025 13
596 20250227 095000 26899765 2020 2030 2030 2020 48
597 20250227 094900 26802785 2035 2035 2035 2035 1
598 20250227 094800 26800750 2015 2025 2025 2015 2344
599 20250227 094700 22066845 2035 2035 2035 2035 0
600 20250227 094600 22066845 2035 2035 2035 2035 0
601 20250227 094500 22066845 2035 2035 2035 2035 0
602 20250227 094400 22066845 2035 2035 2035 2035 0
603 20250227 094300 22066845 2035 2035 2035 2035 0
604 20250227 094200 22066845 2035 2035 2035 2035 0
605 20250227 094100 22066845 2035 2025 2035 2025 315
606 20250227 094000 21427220 2030 2025 2030 2025 715
607 20250227 093900 19978840 2020 2020 2020 2020 68
608 20250227 093800 19841480 2035 2035 2035 2035 0
609 20250227 093700 19841480 2035 2035 2035 2035 0
610 20250227 093600 19841480 2035 2035 2035 2035 0
611 20250227 093500 19841480 2035 2035 2035 2035 0
612 20250227 093400 19841480 2035 2035 2035 2035 0
613 20250227 093300 19841480 2035 2020 2035 2020 20
614 20250227 093200 19801035 2020 2020 2020 2020 42
615 20250227 093100 19716195 2020 2020 2020 2020 442
616 20250227 093000 18823355 2025 2025 2025 2025 0
617 20250227 092900 18823355 2025 2040 2040 2025 3744
618 20250227 092800 11224185 2045 2045 2045 2045 0
619 20250227 092700 11224185 2045 2045 2045 2045 23
620 20250227 092600 11177150 2045 2055 2055 2045 1569
621 20250227 092500 7960905 2055 2060 2060 2055 8
622 20250227 092400 7944460 2060 2060 2060 2060 0
623 20250227 092300 7944460 2060 2060 2060 2060 4
624 20250227 092200 7936220 2060 2060 2060 2060 477
625 20250227 092100 6953600 2065 2065 2065 2065 1
626 20250227 092000 6951535 2060 2060 2060 2060 0
627 20250227 091900 6951535 2060 2060 2060 2060 0
628 20250227 091800 6951535 2060 2060 2060 2060 1
629 20250227 091700 6949475 2065 2060 2065 2060 100
630 20250227 091600 6743420 2060 2060 2060 2060 0
631 20250227 091500 6743420 2060 2070 2070 2055 683
632 20250227 091400 5337390 2075 2075 2075 2075 19
633 20250227 091300 5297965 2075 2075 2075 2075 61
634 20250227 091200 5171390 2075 2075 2075 2075 1
635 20250227 091100 5169315 2070 2075 2075 2070 11
636 20250227 091000 5146495 2075 2075 2075 2075 0
637 20250227 090900 5146495 2075 2075 2075 2075 9
638 20250227 090800 5127820 2080 2075 2080 2075 502
639 20250227 090700 4086165 2075 2070 2075 2070 47
640 20250227 090600 3988855 2070 2055 2070 2055 277
641 20250227 090500 3419600 2050 2045 2050 2045 398
642 20250227 090400 2603705 2030 2030 2030 2030 0
643 20250227 090300 2603705 2030 2045 2045 2030 668
644 20250227 090200 1245920 2040 2050 2050 2040 61
645 20250227 090100 1121465 2040 2040 2040 2040 31
646 20250227 090000 1058225 2040 2035 2040 2035 520