Update 2025-02-27 2849 candle_min
This commit is contained in:
647
064260/min/candle-20250227.csv
Normal file
647
064260/min/candle-20250227.csv
Normal file
@@ -0,0 +1,647 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,194500,575577320,3040,3040,3040,3040,1769
|
||||
20250227,194400,575577320,3040,3040,3040,3040,0
|
||||
20250227,194300,575577320,3040,3040,3040,3040,0
|
||||
20250227,194200,575577320,3040,3040,3040,3040,0
|
||||
20250227,194100,575577320,3040,3040,3040,3040,0
|
||||
20250227,194000,575577320,3040,3040,3040,3040,0
|
||||
20250227,193900,575577320,3040,3040,3040,3040,0
|
||||
20250227,193800,575577320,3040,3040,3040,3040,0
|
||||
20250227,193700,575577320,3040,3040,3040,3040,0
|
||||
20250227,193600,575577320,3040,3040,3040,3040,0
|
||||
20250227,193500,575577320,3040,3040,3040,3040,0
|
||||
20250227,193400,575577320,3040,3040,3040,3040,0
|
||||
20250227,193300,575577320,3040,3040,3040,3040,0
|
||||
20250227,193200,575577320,3040,3040,3040,3040,0
|
||||
20250227,193100,575577320,3040,3040,3040,3040,0
|
||||
20250227,193000,575577320,3040,3040,3040,3040,0
|
||||
20250227,192900,575577320,3040,3040,3040,3040,0
|
||||
20250227,192800,575577320,3040,3040,3040,3040,0
|
||||
20250227,192700,575577320,3040,3040,3040,3040,0
|
||||
20250227,192600,575577320,3040,3040,3040,3040,0
|
||||
20250227,192500,575577320,3040,3040,3040,3040,0
|
||||
20250227,192400,575577320,3040,3040,3040,3040,0
|
||||
20250227,192300,575577320,3040,3040,3040,3040,0
|
||||
20250227,192200,575577320,3040,3040,3040,3040,0
|
||||
20250227,192100,575577320,3040,3040,3040,3040,0
|
||||
20250227,192000,575577320,3040,3040,3040,3040,0
|
||||
20250227,191900,575577320,3040,3040,3040,3040,0
|
||||
20250227,191800,575577320,3040,3040,3040,3040,0
|
||||
20250227,191700,575577320,3040,3040,3040,3040,0
|
||||
20250227,191600,575577320,3040,3040,3040,3040,0
|
||||
20250227,191500,575577320,3040,3040,3040,3040,1769
|
||||
20250227,191400,575577320,3040,3040,3040,3040,0
|
||||
20250227,191300,575577320,3040,3040,3040,3040,0
|
||||
20250227,191200,575577320,3040,3040,3040,3040,0
|
||||
20250227,191100,575577320,3040,3040,3040,3040,0
|
||||
20250227,191000,575577320,3040,3040,3040,3040,0
|
||||
20250227,190900,575577320,3040,3040,3040,3040,0
|
||||
20250227,190800,575577320,3040,3040,3040,3040,0
|
||||
20250227,190700,575577320,3040,3040,3040,3040,0
|
||||
20250227,190600,575577320,3040,3040,3040,3040,0
|
||||
20250227,190500,575577320,3040,3040,3040,3040,0
|
||||
20250227,190400,575577320,3040,3040,3040,3040,0
|
||||
20250227,190300,575577320,3040,3040,3040,3040,0
|
||||
20250227,190200,575577320,3040,3040,3040,3040,0
|
||||
20250227,190100,575577320,3040,3040,3040,3040,0
|
||||
20250227,190000,575577320,3040,3040,3040,3040,0
|
||||
20250227,185900,575577320,3040,3040,3040,3040,0
|
||||
20250227,185800,575577320,3040,3040,3040,3040,0
|
||||
20250227,185700,575577320,3040,3040,3040,3040,0
|
||||
20250227,185600,575577320,3040,3040,3040,3040,0
|
||||
20250227,185500,575577320,3040,3040,3040,3040,0
|
||||
20250227,185400,575577320,3040,3040,3040,3040,0
|
||||
20250227,185300,575577320,3040,3040,3040,3040,0
|
||||
20250227,185200,575577320,3040,3040,3040,3040,0
|
||||
20250227,185100,575577320,3040,3040,3040,3040,0
|
||||
20250227,185000,575577320,3040,3040,3040,3040,0
|
||||
20250227,184900,575577320,3040,3040,3040,3040,0
|
||||
20250227,184800,575577320,3040,3040,3040,3040,0
|
||||
20250227,184700,575577320,3040,3040,3040,3040,0
|
||||
20250227,184600,575577320,3040,3040,3040,3040,0
|
||||
20250227,184500,575577320,3040,3040,3040,3040,1769
|
||||
20250227,184400,575577320,3040,3040,3040,3040,0
|
||||
20250227,184300,575577320,3040,3040,3040,3040,0
|
||||
20250227,184200,575577320,3040,3040,3040,3040,0
|
||||
20250227,184100,575577320,3040,3040,3040,3040,0
|
||||
20250227,184000,575577320,3040,3040,3040,3040,0
|
||||
20250227,183900,575577320,3040,3040,3040,3040,0
|
||||
20250227,183800,575577320,3040,3040,3040,3040,0
|
||||
20250227,183700,575577320,3040,3040,3040,3040,0
|
||||
20250227,183600,575577320,3040,3040,3040,3040,0
|
||||
20250227,183500,575577320,3040,3040,3040,3040,0
|
||||
20250227,183400,575577320,3040,3040,3040,3040,0
|
||||
20250227,183300,575577320,3040,3040,3040,3040,0
|
||||
20250227,183200,575577320,3040,3040,3040,3040,0
|
||||
20250227,183100,575577320,3040,3040,3040,3040,0
|
||||
20250227,183000,575577320,3040,3040,3040,3040,0
|
||||
20250227,182900,575577320,3040,3040,3040,3040,0
|
||||
20250227,182800,575577320,3040,3040,3040,3040,0
|
||||
20250227,182700,575577320,3040,3040,3040,3040,0
|
||||
20250227,182600,575577320,3040,3040,3040,3040,0
|
||||
20250227,182500,575577320,3040,3040,3040,3040,0
|
||||
20250227,182400,575577320,3040,3040,3040,3040,0
|
||||
20250227,182300,575577320,3040,3040,3040,3040,0
|
||||
20250227,182200,575577320,3040,3040,3040,3040,0
|
||||
20250227,182100,575577320,3040,3040,3040,3040,0
|
||||
20250227,182000,575577320,3040,3040,3040,3040,0
|
||||
20250227,181900,575577320,3040,3040,3040,3040,0
|
||||
20250227,181800,575577320,3040,3040,3040,3040,0
|
||||
20250227,181700,575577320,3040,3040,3040,3040,0
|
||||
20250227,181600,575577320,3040,3040,3040,3040,0
|
||||
20250227,181500,575577320,3040,3040,3040,3040,1769
|
||||
20250227,181400,575577320,3040,3040,3040,3040,0
|
||||
20250227,181300,575577320,3040,3040,3040,3040,0
|
||||
20250227,181200,575577320,3040,3040,3040,3040,0
|
||||
20250227,181100,575577320,3040,3040,3040,3040,0
|
||||
20250227,181000,575577320,3040,3040,3040,3040,0
|
||||
20250227,180900,575577320,3040,3040,3040,3040,0
|
||||
20250227,180800,575577320,3040,3040,3040,3040,0
|
||||
20250227,180700,575577320,3040,3040,3040,3040,0
|
||||
20250227,180600,575577320,3040,3040,3040,3040,0
|
||||
20250227,180500,575577320,3040,3040,3040,3040,0
|
||||
20250227,180400,575577320,3040,3040,3040,3040,0
|
||||
20250227,180300,575577320,3040,3040,3040,3040,0
|
||||
20250227,180200,575577320,3040,3040,3040,3040,0
|
||||
20250227,180100,575577320,3040,3040,3040,3040,0
|
||||
20250227,180000,575577320,3040,3040,3040,3040,0
|
||||
20250227,175900,575577320,3040,3040,3040,3040,0
|
||||
20250227,175800,575577320,3040,3040,3040,3040,0
|
||||
20250227,175700,575577320,3040,3040,3040,3040,0
|
||||
20250227,175600,575577320,3040,3040,3040,3040,0
|
||||
20250227,175500,575577320,3040,3040,3040,3040,0
|
||||
20250227,175400,575577320,3040,3040,3040,3040,0
|
||||
20250227,175300,575577320,3040,3040,3040,3040,0
|
||||
20250227,175200,575577320,3040,3040,3040,3040,0
|
||||
20250227,175100,575577320,3040,3040,3040,3040,0
|
||||
20250227,175000,575577320,3040,3040,3040,3040,0
|
||||
20250227,174900,575577320,3040,3040,3040,3040,0
|
||||
20250227,174800,575577320,3040,3040,3040,3040,0
|
||||
20250227,174700,575577320,3040,3040,3040,3040,0
|
||||
20250227,174600,575577320,3040,3040,3040,3040,0
|
||||
20250227,174500,575577320,3040,3040,3040,3040,1769
|
||||
20250227,174400,575577320,3040,3040,3040,3040,0
|
||||
20250227,174300,575577320,3040,3040,3040,3040,0
|
||||
20250227,174200,575577320,3040,3040,3040,3040,0
|
||||
20250227,174100,575577320,3040,3040,3040,3040,0
|
||||
20250227,174000,575577320,3040,3040,3040,3040,0
|
||||
20250227,173900,575577320,3040,3040,3040,3040,0
|
||||
20250227,173800,575577320,3040,3040,3040,3040,0
|
||||
20250227,173700,575577320,3040,3040,3040,3040,0
|
||||
20250227,173600,575577320,3040,3040,3040,3040,0
|
||||
20250227,173500,575577320,3040,3040,3040,3040,0
|
||||
20250227,173400,575577320,3040,3040,3040,3040,0
|
||||
20250227,173300,575577320,3040,3040,3040,3040,0
|
||||
20250227,173200,575577320,3040,3040,3040,3040,0
|
||||
20250227,173100,575577320,3040,3040,3040,3040,0
|
||||
20250227,173000,575577320,3040,3040,3040,3040,0
|
||||
20250227,172900,575577320,3040,3040,3040,3040,0
|
||||
20250227,172800,575577320,3040,3040,3040,3040,0
|
||||
20250227,172700,575577320,3040,3040,3040,3040,0
|
||||
20250227,172600,575577320,3040,3040,3040,3040,0
|
||||
20250227,172500,575577320,3040,3040,3040,3040,0
|
||||
20250227,172400,575577320,3040,3040,3040,3040,0
|
||||
20250227,172300,575577320,3040,3040,3040,3040,0
|
||||
20250227,172200,575577320,3040,3040,3040,3040,0
|
||||
20250227,172100,575577320,3040,3040,3040,3040,0
|
||||
20250227,172000,575577320,3040,3040,3040,3040,0
|
||||
20250227,171900,575577320,3040,3040,3040,3040,0
|
||||
20250227,171800,575577320,3040,3040,3040,3040,0
|
||||
20250227,171700,575577320,3040,3040,3040,3040,0
|
||||
20250227,171600,575577320,3040,3040,3040,3040,0
|
||||
20250227,171500,575577320,3040,3040,3040,3040,1769
|
||||
20250227,171400,575577320,3040,3040,3040,3040,0
|
||||
20250227,171300,575577320,3040,3040,3040,3040,0
|
||||
20250227,171200,575577320,3040,3040,3040,3040,0
|
||||
20250227,171100,575577320,3040,3040,3040,3040,0
|
||||
20250227,171000,575577320,3040,3040,3040,3040,0
|
||||
20250227,170900,575577320,3040,3040,3040,3040,0
|
||||
20250227,170800,575577320,3040,3040,3040,3040,0
|
||||
20250227,170700,575577320,3040,3040,3040,3040,0
|
||||
20250227,170600,575577320,3040,3040,3040,3040,0
|
||||
20250227,170500,575577320,3040,3040,3040,3040,0
|
||||
20250227,170400,575577320,3040,3040,3040,3040,0
|
||||
20250227,170300,575577320,3040,3040,3040,3040,0
|
||||
20250227,170200,575577320,3040,3040,3040,3040,0
|
||||
20250227,170100,575577320,3040,3040,3040,3040,0
|
||||
20250227,170000,575577320,3040,3040,3040,3040,0
|
||||
20250227,165900,575577320,3040,3040,3040,3040,0
|
||||
20250227,165800,575577320,3040,3040,3040,3040,0
|
||||
20250227,165700,575577320,3040,3040,3040,3040,0
|
||||
20250227,165600,575577320,3040,3040,3040,3040,0
|
||||
20250227,165500,575577320,3040,3040,3040,3040,0
|
||||
20250227,165400,575577320,3040,3040,3040,3040,0
|
||||
20250227,165300,575577320,3040,3040,3040,3040,0
|
||||
20250227,165200,575577320,3040,3040,3040,3040,0
|
||||
20250227,165100,575577320,3040,3040,3040,3040,0
|
||||
20250227,165000,575577320,3040,3040,3040,3040,0
|
||||
20250227,164900,575577320,3040,3040,3040,3040,0
|
||||
20250227,164800,575577320,3040,3040,3040,3040,0
|
||||
20250227,164700,575577320,3040,3040,3040,3040,0
|
||||
20250227,164600,575577320,3040,3040,3040,3040,0
|
||||
20250227,164500,575577320,3040,3040,3040,3040,1769
|
||||
20250227,164400,575577320,3040,3040,3040,3040,0
|
||||
20250227,164300,575577320,3040,3040,3040,3040,0
|
||||
20250227,164200,575577320,3040,3040,3040,3040,0
|
||||
20250227,164100,575577320,3040,3040,3040,3040,0
|
||||
20250227,164000,575577320,3040,3040,3040,3040,0
|
||||
20250227,163900,575577320,3040,3040,3040,3040,0
|
||||
20250227,163800,575577320,3040,3040,3040,3040,0
|
||||
20250227,163700,575577320,3040,3040,3040,3040,0
|
||||
20250227,163600,575577320,3040,3040,3040,3040,0
|
||||
20250227,163500,575577320,3040,3040,3040,3040,0
|
||||
20250227,163400,575577320,3040,3040,3040,3040,0
|
||||
20250227,163300,575577320,3040,3040,3040,3040,0
|
||||
20250227,163200,575577320,3040,3040,3040,3040,0
|
||||
20250227,163100,575577320,3040,3040,3040,3040,0
|
||||
20250227,163000,575577320,3040,3040,3040,3040,0
|
||||
20250227,162900,575577320,3040,3040,3040,3040,0
|
||||
20250227,162800,575577320,3040,3040,3040,3040,0
|
||||
20250227,162700,575577320,3040,3040,3040,3040,0
|
||||
20250227,162600,575577320,3040,3040,3040,3040,0
|
||||
20250227,162500,575577320,3040,3040,3040,3040,0
|
||||
20250227,162400,575577320,3040,3040,3040,3040,0
|
||||
20250227,162300,575577320,3040,3040,3040,3040,0
|
||||
20250227,162200,575577320,3040,3040,3040,3040,0
|
||||
20250227,162100,575577320,3040,3040,3040,3040,0
|
||||
20250227,162000,575577320,3040,3040,3040,3040,0
|
||||
20250227,161900,575577320,3040,3040,3040,3040,0
|
||||
20250227,161800,575577320,3040,3040,3040,3040,0
|
||||
20250227,161700,575577320,3040,3040,3040,3040,0
|
||||
20250227,161600,575577320,3040,3040,3040,3040,0
|
||||
20250227,161500,575577320,3040,3040,3040,3040,1769
|
||||
20250227,161400,575577320,3040,3040,3040,3040,0
|
||||
20250227,161300,575577320,3040,3040,3040,3040,0
|
||||
20250227,161200,575577320,3040,3040,3040,3040,0
|
||||
20250227,161100,575577320,3040,3040,3040,3040,0
|
||||
20250227,161000,575577320,3040,3040,3040,3040,0
|
||||
20250227,160900,575577320,3040,3040,3040,3040,0
|
||||
20250227,160800,575577320,3040,3040,3040,3040,0
|
||||
20250227,160700,575577320,3040,3040,3040,3040,0
|
||||
20250227,160600,575577320,3040,3040,3040,3040,0
|
||||
20250227,160500,575577320,3040,3040,3040,3040,0
|
||||
20250227,160400,575577320,3040,3040,3040,3040,0
|
||||
20250227,160300,575577320,3040,3040,3040,3040,0
|
||||
20250227,160200,575577320,3040,3040,3040,3040,0
|
||||
20250227,160100,575577320,3040,3040,3040,3040,0
|
||||
20250227,160000,575577320,3040,3040,3040,3040,0
|
||||
20250227,155900,575577320,3040,3040,3040,3040,0
|
||||
20250227,155800,575577320,3040,3040,3040,3040,0
|
||||
20250227,155700,575577320,3040,3040,3040,3040,0
|
||||
20250227,155600,575577320,3040,3040,3040,3040,0
|
||||
20250227,155500,575577320,3040,3040,3040,3040,0
|
||||
20250227,155400,575577320,3040,3040,3040,3040,0
|
||||
20250227,155300,575577320,3040,3040,3040,3040,0
|
||||
20250227,155200,575577320,3040,3040,3040,3040,0
|
||||
20250227,155100,575577320,3040,3040,3040,3040,0
|
||||
20250227,155000,575577320,3040,3040,3040,3040,0
|
||||
20250227,154900,575577320,3040,3040,3040,3040,0
|
||||
20250227,154800,575577320,3040,3040,3040,3040,0
|
||||
20250227,154700,575577320,3040,3040,3040,3040,0
|
||||
20250227,154600,575577320,3040,3040,3040,3040,0
|
||||
20250227,154500,575577320,3040,3040,3040,3040,1769
|
||||
20250227,154400,575577320,3040,3040,3040,3040,0
|
||||
20250227,154300,575577320,3040,3040,3040,3040,0
|
||||
20250227,154200,575577320,3040,3040,3040,3040,0
|
||||
20250227,154100,575577320,3040,3040,3040,3040,0
|
||||
20250227,154000,575577320,3040,3040,3040,3040,0
|
||||
20250227,153900,575577320,3040,3040,3040,3040,0
|
||||
20250227,153800,575577320,3040,3040,3040,3040,0
|
||||
20250227,153700,575577320,3040,3040,3040,3040,0
|
||||
20250227,153600,575577320,3040,3040,3040,3040,0
|
||||
20250227,153500,575577320,3040,3040,3040,3040,0
|
||||
20250227,153400,575577320,3040,3040,3040,3040,0
|
||||
20250227,153300,575577320,3040,3040,3040,3040,0
|
||||
20250227,153200,575577320,3040,3040,3040,3040,0
|
||||
20250227,153100,575577320,3040,3040,3040,3040,0
|
||||
20250227,153000,575577320,3040,3040,3040,3040,1769
|
||||
20250227,152900,570199560,3040,3040,3040,3040,0
|
||||
20250227,152800,570199560,3040,3040,3040,3040,0
|
||||
20250227,152700,570199560,3040,3040,3040,3040,0
|
||||
20250227,152600,570199560,3040,3040,3040,3040,0
|
||||
20250227,152500,570199560,3040,3040,3040,3040,0
|
||||
20250227,152400,570199560,3040,3040,3040,3040,0
|
||||
20250227,152300,570199560,3040,3040,3040,3040,0
|
||||
20250227,152200,570199560,3040,3040,3040,3040,0
|
||||
20250227,152100,570199560,3040,3040,3040,3040,0
|
||||
20250227,152000,570199560,3040,3040,3040,3040,0
|
||||
20250227,151900,570199560,3040,3040,3045,3040,1421
|
||||
20250227,151800,565879545,3040,3045,3045,3040,3366
|
||||
20250227,151700,555630255,3045,3040,3045,3040,30
|
||||
20250227,151600,555539050,3045,3045,3045,3045,52
|
||||
20250227,151500,555380710,3040,3045,3045,3040,561
|
||||
20250227,151400,553675215,3045,3045,3045,3040,1417
|
||||
20250227,151300,549360505,3045,3045,3045,3045,1
|
||||
20250227,151200,549357460,3040,3040,3045,3040,781
|
||||
20250227,151100,546983215,3045,3045,3045,3040,28
|
||||
20250227,151000,546898060,3045,3045,3045,3045,1
|
||||
20250227,150900,546895015,3040,3045,3045,3040,316
|
||||
20250227,150800,545933875,3045,3040,3045,3040,1225
|
||||
20250227,150700,542207725,3040,3040,3040,3040,1
|
||||
20250227,150600,542204685,3040,3040,3040,3035,12
|
||||
20250227,150500,542168235,3035,3035,3035,3035,21
|
||||
20250227,150400,542104500,3040,3040,3040,3040,0
|
||||
20250227,150300,542104500,3040,3035,3040,3035,201
|
||||
20250227,150200,541494460,3040,3035,3040,3035,400
|
||||
20250227,150100,540278465,3040,3040,3040,3040,50
|
||||
20250227,150000,540126465,3040,3035,3040,3035,516
|
||||
20250227,145900,538560395,3040,3040,3040,3040,0
|
||||
20250227,145800,538560395,3040,3040,3045,3035,1248
|
||||
20250227,145700,534766565,3045,3045,3045,3045,0
|
||||
20250227,145600,534766565,3045,3045,3045,3045,0
|
||||
20250227,145500,534766565,3045,3045,3045,3045,165
|
||||
20250227,145400,534264140,3045,3045,3045,3045,1
|
||||
20250227,145300,534261095,3045,3045,3045,3045,0
|
||||
20250227,145200,534261095,3045,3040,3045,3040,81
|
||||
20250227,145100,534014850,3045,3035,3045,3035,11
|
||||
20250227,145000,533981455,3045,3045,3045,3045,0
|
||||
20250227,144900,533981455,3045,3045,3045,3045,1
|
||||
20250227,144800,533978410,3035,3035,3035,3035,0
|
||||
20250227,144700,533978410,3035,3040,3040,3035,258
|
||||
20250227,144600,533195295,3040,3040,3040,3040,76
|
||||
20250227,144500,532964255,3040,3040,3040,3040,1
|
||||
20250227,144400,532961215,3035,3035,3035,3035,0
|
||||
20250227,144300,532961215,3035,3035,3040,3035,1347
|
||||
20250227,144200,528872955,3035,3035,3035,3035,0
|
||||
20250227,144100,528872955,3035,3035,3035,3035,0
|
||||
20250227,144000,528872955,3035,3035,3035,3035,600
|
||||
20250227,143900,527051955,3035,3035,3035,3035,0
|
||||
20250227,143800,527051955,3035,3040,3040,3035,692
|
||||
20250227,143700,524950220,3045,3045,3045,3045,0
|
||||
20250227,143600,524950220,3045,3045,3045,3045,0
|
||||
20250227,143500,524950220,3045,3040,3045,3040,424
|
||||
20250227,143400,523661135,3045,3045,3050,3045,235
|
||||
20250227,143300,522945555,3050,3045,3050,3045,502
|
||||
20250227,143200,521416960,3050,3050,3050,3050,3
|
||||
20250227,143100,521407810,3055,3055,3055,3055,0
|
||||
20250227,143000,521407810,3055,3060,3060,3050,661
|
||||
20250227,142900,519391545,3055,3050,3055,3050,1971
|
||||
20250227,142800,513378070,3050,3050,3050,3045,18
|
||||
20250227,142700,513323245,3045,3045,3050,3045,357
|
||||
20250227,142600,512236170,3050,3045,3050,3045,6
|
||||
20250227,142500,512217895,3050,3050,3050,3050,20
|
||||
20250227,142400,512156895,3055,3045,3055,3045,284
|
||||
20250227,142300,511292105,3055,3045,3055,3045,1523
|
||||
20250227,142200,506647145,3050,3045,3050,3045,1087
|
||||
20250227,142100,503337225,3045,3040,3045,3040,2131
|
||||
20250227,142000,496857255,3030,3030,3030,3030,0
|
||||
20250227,141900,496857255,3030,3030,3030,3030,50
|
||||
20250227,141800,496705755,3030,3035,3035,3030,400
|
||||
20250227,141700,495493700,3040,3040,3040,3040,0
|
||||
20250227,141600,495493700,3040,3040,3040,3040,32
|
||||
20250227,141500,495396420,3035,3035,3035,3035,360
|
||||
20250227,141400,494303820,3035,3035,3035,3035,0
|
||||
20250227,141300,494303820,3035,3035,3035,3035,44
|
||||
20250227,141200,494170280,3035,3035,3035,3035,111
|
||||
20250227,141100,493833395,3035,3035,3035,3035,3471
|
||||
20250227,141000,483298910,3035,3035,3035,3035,0
|
||||
20250227,140900,483298910,3035,3035,3035,3035,0
|
||||
20250227,140800,483298910,3035,3035,3035,3035,0
|
||||
20250227,140700,483298910,3035,3035,3035,3035,600
|
||||
20250227,140600,481477910,3035,3035,3035,3035,10
|
||||
20250227,140500,481447560,3035,3035,3035,3035,11
|
||||
20250227,140400,481414175,3030,3030,3030,3030,0
|
||||
20250227,140300,481414175,3030,3030,3030,3030,14
|
||||
20250227,140200,481371755,3035,3035,3035,3035,1478
|
||||
20250227,140100,476886025,3035,3035,3035,3035,0
|
||||
20250227,140000,476886025,3035,3030,3035,3030,795
|
||||
20250227,135900,474476440,3025,3025,3025,3025,100
|
||||
20250227,135800,474173940,3030,3030,3030,3030,1
|
||||
20250227,135700,474170910,3025,3030,3030,3025,5007
|
||||
20250227,135600,458999730,3030,3030,3030,3030,0
|
||||
20250227,135500,458999730,3030,3030,3030,3030,1
|
||||
20250227,135400,458996700,3020,3020,3020,3020,0
|
||||
20250227,135300,458996700,3020,3020,3020,3020,0
|
||||
20250227,135200,458996700,3020,3020,3020,3020,0
|
||||
20250227,135100,458996700,3020,3020,3020,3020,0
|
||||
20250227,135000,458996700,3020,3020,3020,3020,0
|
||||
20250227,134900,458996700,3020,3020,3020,3020,10
|
||||
20250227,134800,458966500,3020,3020,3020,3020,1742
|
||||
20250227,134700,453705660,3025,3025,3025,3025,65
|
||||
20250227,134600,453509035,3025,3025,3025,3025,179
|
||||
20250227,134500,452967560,3025,3025,3025,3025,5
|
||||
20250227,134400,452952435,3030,3030,3030,3030,361
|
||||
20250227,134300,451858605,3030,3030,3030,3030,2697
|
||||
20250227,134200,443686695,3030,3030,3030,3030,0
|
||||
20250227,134100,443686695,3030,3030,3030,3030,0
|
||||
20250227,134000,443686695,3030,3030,3030,3025,31
|
||||
20250227,133900,443592910,3025,3025,3025,3025,0
|
||||
20250227,133800,443592910,3025,3025,3025,3025,627
|
||||
20250227,133700,441696235,3020,3020,3020,3020,0
|
||||
20250227,133600,441696235,3020,3020,3020,3020,0
|
||||
20250227,133500,441696235,3020,3020,3020,3020,129
|
||||
20250227,133400,441306655,3025,3025,3025,3025,0
|
||||
20250227,133300,441306655,3025,3025,3025,3025,0
|
||||
20250227,133200,441306655,3025,3025,3025,3025,10
|
||||
20250227,133100,441276405,3025,3025,3025,3025,235
|
||||
20250227,133000,440565530,3025,3025,3025,3025,458
|
||||
20250227,132900,439180080,3030,3030,3030,3030,20
|
||||
20250227,132800,439119480,3025,3030,3030,3025,320
|
||||
20250227,132700,438151315,3025,3025,3025,3025,1392
|
||||
20250227,132600,433940515,3020,3020,3020,3020,0
|
||||
20250227,132500,433940515,3020,3020,3020,3020,706
|
||||
20250227,132400,431808395,3020,3020,3020,3020,200
|
||||
20250227,132300,431204395,3020,3020,3020,3020,196
|
||||
20250227,132200,430612475,3020,3020,3020,3020,140
|
||||
20250227,132100,430189675,3020,3020,3020,3020,35
|
||||
20250227,132000,430083975,3025,3030,3030,3025,173
|
||||
20250227,131900,429560645,3025,3025,3025,3025,0
|
||||
20250227,131800,429560645,3025,3025,3025,3025,0
|
||||
20250227,131700,429560645,3025,3025,3025,3025,0
|
||||
20250227,131600,429560645,3025,3025,3025,3025,167
|
||||
20250227,131500,429055470,3025,3025,3025,3025,687
|
||||
20250227,131400,426977295,3025,3025,3025,3025,3
|
||||
20250227,131300,426968220,3020,3025,3025,3020,316
|
||||
20250227,131200,426013775,3025,3025,3025,3025,1
|
||||
20250227,131100,426010750,3025,3025,3025,3025,50
|
||||
20250227,131000,425859500,3020,3025,3025,3020,6383
|
||||
20250227,130900,406571550,3025,3025,3025,3025,101
|
||||
20250227,130800,406266025,3025,3025,3025,3025,269
|
||||
20250227,130700,405452300,3020,3020,3020,3020,30
|
||||
20250227,130600,405361700,3020,3020,3020,3020,0
|
||||
20250227,130500,405361700,3020,3020,3020,3020,0
|
||||
20250227,130400,405361700,3020,3020,3020,3020,100
|
||||
20250227,130300,405059700,3020,3020,3020,3020,0
|
||||
20250227,130200,405059700,3020,3020,3020,3020,0
|
||||
20250227,130100,405059700,3020,3020,3020,3020,0
|
||||
20250227,130000,405059700,3020,3025,3025,3020,80
|
||||
20250227,125900,404817950,3025,3025,3025,3025,250
|
||||
20250227,125800,404061700,3025,3025,3025,3025,51
|
||||
20250227,125700,403907425,3025,3025,3025,3025,11
|
||||
20250227,125600,403874150,3020,3020,3020,3020,13
|
||||
20250227,125500,403834890,3020,3020,3020,3020,102
|
||||
20250227,125400,403526850,3025,3025,3025,3025,330
|
||||
20250227,125300,402528600,3020,3020,3020,3020,1442
|
||||
20250227,125200,398173760,3020,3025,3025,3020,4154
|
||||
20250227,125100,385628430,3020,3020,3020,3020,1000
|
||||
20250227,125000,382608430,3020,3020,3020,3020,0
|
||||
20250227,124900,382608430,3020,3020,3020,3020,100
|
||||
20250227,124800,382306430,3020,3020,3020,3020,0
|
||||
20250227,124700,382306430,3020,3020,3020,3020,0
|
||||
20250227,124600,382306430,3020,3020,3020,3020,0
|
||||
20250227,124500,382306430,3020,3020,3020,3020,1771
|
||||
20250227,124400,376958010,3020,3025,3025,3020,66
|
||||
20250227,124300,376758400,3025,3025,3025,3025,1547
|
||||
20250227,124200,372078725,3025,3025,3025,3025,176
|
||||
20250227,124100,371546325,3025,3025,3025,3025,17
|
||||
20250227,124000,371494900,3025,3025,3025,3025,0
|
||||
20250227,123900,371494900,3025,3025,3025,3025,0
|
||||
20250227,123800,371494900,3025,3025,3025,3025,535
|
||||
20250227,123700,369876525,3020,3020,3020,3020,0
|
||||
20250227,123600,369876525,3020,3020,3020,3020,147
|
||||
20250227,123500,369432585,3025,3025,3025,3025,0
|
||||
20250227,123400,369432585,3025,3025,3025,3025,1
|
||||
20250227,123300,369429560,3025,3025,3025,3025,1
|
||||
20250227,123200,369426535,3025,3025,3025,3025,0
|
||||
20250227,123100,369426535,3025,3025,3025,3025,106
|
||||
20250227,123000,369105885,3020,3020,3020,3020,100
|
||||
20250227,122900,368803885,3025,3025,3025,3025,1
|
||||
20250227,122800,368800860,3025,3025,3025,3025,0
|
||||
20250227,122700,368800860,3025,3025,3025,3025,2
|
||||
20250227,122600,368794810,3020,3020,3020,3020,300
|
||||
20250227,122500,367888810,3025,3025,3025,3025,100
|
||||
20250227,122400,367586310,3025,3025,3025,3025,1
|
||||
20250227,122300,367583285,3025,3025,3025,3025,0
|
||||
20250227,122200,367583285,3025,3025,3025,3025,0
|
||||
20250227,122100,367583285,3025,3025,3025,3025,10
|
||||
20250227,122000,367553035,3025,3025,3025,3025,0
|
||||
20250227,121900,367553035,3025,3025,3025,3025,0
|
||||
20250227,121800,367553035,3025,3025,3025,3025,4
|
||||
20250227,121700,367540935,3025,3025,3025,3025,20
|
||||
20250227,121600,367480435,3025,3025,3025,3025,1
|
||||
20250227,121500,367477410,3025,3025,3025,3025,0
|
||||
20250227,121400,367477410,3025,3025,3025,3025,154
|
||||
20250227,121300,367011560,3025,3025,3025,3025,19
|
||||
20250227,121200,366954085,3025,3025,3025,3025,0
|
||||
20250227,121100,366954085,3025,3025,3025,3025,1
|
||||
20250227,121000,366951060,3020,3020,3020,3020,600
|
||||
20250227,120900,365139060,3025,3025,3025,3025,1
|
||||
20250227,120800,365136035,3025,3025,3025,3025,0
|
||||
20250227,120700,365136035,3025,3025,3025,3025,11
|
||||
20250227,120600,365102760,3025,3025,3025,3025,7
|
||||
20250227,120500,365081585,3025,3025,3025,3025,0
|
||||
20250227,120400,365081585,3025,3025,3025,3025,2
|
||||
20250227,120300,365075535,3020,3020,3020,3020,0
|
||||
20250227,120200,365075535,3020,3020,3020,3020,0
|
||||
20250227,120100,365075535,3020,3020,3020,3020,0
|
||||
20250227,120000,365075535,3020,3020,3020,3020,729
|
||||
20250227,115900,362873955,3020,3020,3020,3020,749
|
||||
20250227,115800,360611975,3020,3020,3020,3020,0
|
||||
20250227,115700,360611975,3020,3020,3020,3020,35
|
||||
20250227,115600,360506275,3020,3020,3020,3020,0
|
||||
20250227,115500,360506275,3020,3020,3020,3020,0
|
||||
20250227,115400,360506275,3020,3020,3020,3020,209
|
||||
20250227,115300,359875095,3020,3020,3020,3020,821
|
||||
20250227,115200,357395675,3020,3020,3020,3020,1000
|
||||
20250227,115100,354375675,3020,3020,3020,3020,0
|
||||
20250227,115000,354375675,3020,3020,3020,3020,0
|
||||
20250227,114900,354375675,3020,3020,3020,3020,464
|
||||
20250227,114800,352974395,3020,3020,3020,3020,635
|
||||
20250227,114700,351056695,3020,3020,3020,3020,10
|
||||
20250227,114600,351026495,3020,3020,3020,3020,101
|
||||
20250227,114500,350721475,3020,3020,3020,3020,262
|
||||
20250227,114400,349930235,3025,3020,3025,3015,704
|
||||
20250227,114300,347805280,3020,3020,3020,3020,0
|
||||
20250227,114200,347805280,3020,3020,3020,3020,0
|
||||
20250227,114100,347805280,3020,3020,3020,3020,0
|
||||
20250227,114000,347805280,3020,3020,3020,3020,1395
|
||||
20250227,113900,343592380,3020,3020,3020,3020,252
|
||||
20250227,113800,342831340,3020,3020,3020,3020,0
|
||||
20250227,113700,342831340,3020,3020,3020,3020,0
|
||||
20250227,113600,342831340,3020,3020,3020,3020,3500
|
||||
20250227,113500,332261340,3020,3020,3020,3020,500
|
||||
20250227,113400,330751340,3020,3020,3020,3020,0
|
||||
20250227,113300,330751340,3020,3020,3020,3020,1150
|
||||
20250227,113200,327278340,3020,3020,3020,3020,700
|
||||
20250227,113100,325164340,3020,3020,3020,3020,0
|
||||
20250227,113000,325164340,3020,3020,3020,3020,6902
|
||||
20250227,112900,304320300,3020,3020,3025,3020,11777
|
||||
20250227,112800,268753695,3020,3020,3020,3020,0
|
||||
20250227,112700,268753695,3020,3020,3020,3020,0
|
||||
20250227,112600,268753695,3020,3020,3020,3020,209
|
||||
20250227,112500,268122515,3020,3020,3020,3020,92
|
||||
20250227,112400,267844675,3025,3025,3025,3025,0
|
||||
20250227,112300,267844675,3025,3025,3025,3025,1000
|
||||
20250227,112200,264819675,3020,3020,3020,3020,1166
|
||||
20250227,112100,261298355,3020,3025,3025,3020,1040
|
||||
20250227,112000,258155055,3025,3020,3025,3020,1384
|
||||
20250227,111900,253972360,3020,3025,3025,3020,2
|
||||
20250227,111800,253966315,3020,3025,3025,3020,500
|
||||
20250227,111700,252455065,3020,3020,3025,3020,520
|
||||
20250227,111600,250883415,3020,3025,3025,3020,501
|
||||
20250227,111500,249369140,3020,3020,3020,3020,200
|
||||
20250227,111400,248765140,3020,3020,3020,3020,0
|
||||
20250227,111300,248765140,3020,3025,3025,3020,500
|
||||
20250227,111200,247253890,3020,3025,3025,3020,550
|
||||
20250227,111100,245591640,3020,3025,3025,3020,1010
|
||||
20250227,111000,242541390,3020,3025,3025,3020,505
|
||||
20250227,110900,241015015,3025,3025,3025,3025,17
|
||||
20250227,110800,240963590,3020,3020,3020,3020,868
|
||||
20250227,110700,238342230,3020,3020,3020,3020,30
|
||||
20250227,110600,238251630,3020,3020,3020,3020,202
|
||||
20250227,110500,237641590,3020,3020,3020,3020,702
|
||||
20250227,110400,235521550,3020,3020,3020,3020,4025
|
||||
20250227,110300,223366050,3020,3020,3020,3020,503
|
||||
20250227,110200,221846990,3025,3025,3025,3025,0
|
||||
20250227,110100,221846990,3025,3025,3025,3025,1
|
||||
20250227,110000,221843965,3025,3025,3025,3025,0
|
||||
20250227,105900,221843965,3025,3030,3030,3025,1133
|
||||
20250227,105800,218415975,3030,3030,3030,3030,49
|
||||
20250227,105700,218267505,3020,3025,3025,3020,142
|
||||
20250227,105600,217838565,3020,3025,3025,3020,620
|
||||
20250227,105500,215965565,3025,3025,3025,3025,715
|
||||
20250227,105400,213802690,3025,3025,3025,3025,57
|
||||
20250227,105300,213630265,3025,3025,3025,3025,507
|
||||
20250227,105200,212096590,3025,3025,3025,3025,1000
|
||||
20250227,105100,209071590,3025,3025,3025,3025,100
|
||||
20250227,105000,208769090,3020,3020,3020,3020,1307
|
||||
20250227,104900,204821950,3020,3025,3025,3020,566
|
||||
20250227,104800,203112620,3020,3020,3020,3020,131
|
||||
20250227,104700,202717000,3025,3025,3025,3025,0
|
||||
20250227,104600,202717000,3025,3025,3025,3025,11
|
||||
20250227,104500,202683725,3025,3025,3025,3020,1503
|
||||
20250227,104400,198140185,3025,3025,3025,3025,35
|
||||
20250227,104300,198034310,3025,3025,3025,3025,0
|
||||
20250227,104200,198034310,3025,3025,3025,3025,26
|
||||
20250227,104100,197955660,3025,3025,3025,3025,2001
|
||||
20250227,104000,191902635,3025,3025,3025,3025,106
|
||||
20250227,103900,191581985,3025,3025,3025,3025,0
|
||||
20250227,103800,191581985,3025,3030,3030,3025,6
|
||||
20250227,103700,191563810,3025,3025,3025,3025,1925
|
||||
20250227,103600,185740685,3030,3030,3030,3030,0
|
||||
20250227,103500,185740685,3030,3030,3030,3030,1
|
||||
20250227,103400,185737655,3025,3025,3025,3025,12
|
||||
20250227,103300,185701355,3030,3030,3030,3030,50
|
||||
20250227,103200,185549855,3030,3030,3030,3030,32
|
||||
20250227,103100,185452895,3030,3030,3030,3030,133
|
||||
20250227,103000,185049905,3030,3030,3030,3030,1600
|
||||
20250227,102900,180201905,3030,3030,3030,3030,0
|
||||
20250227,102800,180201905,3030,3030,3030,3030,0
|
||||
20250227,102700,180201905,3030,3030,3030,3030,11
|
||||
20250227,102600,180168575,3030,3030,3030,3030,0
|
||||
20250227,102500,180168575,3030,3030,3030,3030,49
|
||||
20250227,102400,180020105,3030,3030,3030,3030,100
|
||||
20250227,102300,179717105,3030,3030,3030,3030,262
|
||||
20250227,102200,178923245,3030,3030,3030,3030,0
|
||||
20250227,102100,178923245,3030,3030,3030,3030,76
|
||||
20250227,102000,178692965,3030,3030,3030,3030,47
|
||||
20250227,101900,178550555,3030,3030,3030,3030,1
|
||||
20250227,101800,178547525,3030,3030,3030,3030,835
|
||||
20250227,101700,176017475,3030,3030,3030,3030,165
|
||||
20250227,101600,175517525,3035,3035,3035,3035,0
|
||||
20250227,101500,175517525,3035,3035,3035,3035,3
|
||||
20250227,101400,175508420,3020,3025,3025,3020,489
|
||||
20250227,101300,174029350,3025,3025,3025,3025,10
|
||||
20250227,101200,173999100,3025,3025,3035,3025,551
|
||||
20250227,101100,172332315,3025,3030,3030,3025,27
|
||||
20250227,101000,172250555,3030,3035,3035,3030,40
|
||||
20250227,100900,172129345,3035,3035,3035,3035,14
|
||||
20250227,100800,172086855,3035,3035,3035,3035,16
|
||||
20250227,100700,172038295,3035,3035,3035,3035,51
|
||||
20250227,100600,171883510,3025,3025,3025,3025,430
|
||||
20250227,100500,170582760,3035,3030,3035,3030,163
|
||||
20250227,100400,170088115,3035,3030,3035,3030,39
|
||||
20250227,100300,169969935,3030,3030,3030,3030,1
|
||||
20250227,100200,169966905,3025,3025,3025,3025,99
|
||||
20250227,100100,169667430,3025,3025,3025,3025,1
|
||||
20250227,100000,169664405,3020,3025,3030,3020,1204
|
||||
20250227,095900,166024690,3030,3030,3030,3030,3717
|
||||
20250227,095800,154762180,3030,3030,3030,3030,14
|
||||
20250227,095700,154719760,3030,3030,3030,3030,0
|
||||
20250227,095600,154719760,3030,3030,3030,3030,1
|
||||
20250227,095500,154716730,3025,3025,3025,3025,700
|
||||
20250227,095400,152599230,3025,3025,3025,3025,814
|
||||
20250227,095300,150136880,3025,3020,3025,3020,129
|
||||
20250227,095200,149747295,3020,3020,3030,3020,958
|
||||
20250227,095100,146853135,3030,3025,3030,3020,146
|
||||
20250227,095000,146411695,3030,3025,3030,3020,1952
|
||||
20250227,094900,140516610,3030,3030,3030,3030,0
|
||||
20250227,094800,140516610,3030,3020,3030,3020,600
|
||||
20250227,094700,138703610,3025,3025,3025,3025,0
|
||||
20250227,094600,138703610,3025,3020,3035,3020,514
|
||||
20250227,094500,137150840,3025,3035,3035,3025,1123
|
||||
20250227,094400,133753675,3035,3035,3035,3020,544
|
||||
20250227,094300,132110135,3035,3020,3035,3020,159
|
||||
20250227,094200,131629820,3025,3025,3025,3025,50
|
||||
20250227,094100,131478570,3025,3025,3025,3025,24
|
||||
20250227,094000,131405970,3025,3025,3025,3025,261
|
||||
20250227,093900,130616445,3025,3025,3025,3025,4
|
||||
20250227,093800,130604345,3025,3030,3030,3025,18854
|
||||
20250227,093700,73496710,3030,3030,3035,3030,395
|
||||
20250227,093600,72299110,3030,3030,3030,3030,1061
|
||||
20250227,093500,69084280,3035,3030,3035,3030,63
|
||||
20250227,093400,68893340,3025,3025,3025,3025,0
|
||||
20250227,093300,68893340,3025,3025,3025,3025,72
|
||||
20250227,093200,68675540,3040,3040,3040,3040,0
|
||||
20250227,093100,68675540,3040,3040,3040,3040,0
|
||||
20250227,093000,68675540,3040,3025,3040,3025,155
|
||||
20250227,092900,68206650,3030,3020,3030,3020,2
|
||||
20250227,092800,68200600,3020,3025,3025,3020,124
|
||||
20250227,092700,67825610,3025,3040,3040,3025,1743
|
||||
20250227,092600,62552690,3040,3035,3040,3020,177
|
||||
20250227,092500,62017275,3040,3025,3040,3020,4891
|
||||
20250227,092400,47229640,3035,3035,3035,3035,0
|
||||
20250227,092300,47229640,3035,3025,3035,3025,30
|
||||
20250227,092200,47138690,3025,3025,3025,3025,0
|
||||
20250227,092100,47138690,3025,3025,3025,3025,0
|
||||
20250227,092000,47138690,3025,3030,3030,3025,1033
|
||||
20250227,091900,44010865,3030,3030,3030,3030,0
|
||||
20250227,091800,44010865,3030,3030,3030,3030,150
|
||||
20250227,091700,43556365,3030,3030,3030,3030,1436
|
||||
20250227,091600,39205285,3030,3050,3050,3030,1896
|
||||
20250227,091500,33455980,3040,3040,3040,3040,0
|
||||
20250227,091400,33455980,3040,3040,3040,3040,399
|
||||
20250227,091300,32243020,3035,3040,3040,3035,2505
|
||||
20250227,091200,24636590,3050,3050,3050,3050,2
|
||||
20250227,091100,24630490,3055,3055,3055,3055,0
|
||||
20250227,091000,24630490,3055,3050,3055,3050,815
|
||||
20250227,090900,22144700,3045,3040,3045,3040,161
|
||||
20250227,090800,21654705,3040,3040,3040,3040,77
|
||||
20250227,090700,21420625,3040,3050,3050,3040,174
|
||||
20250227,090600,20890665,3050,3050,3050,3045,101
|
||||
20250227,090500,20582620,3050,3040,3050,3035,1504
|
||||
20250227,090400,16005915,3040,3040,3040,3040,425
|
||||
20250227,090300,14713915,3040,3040,3050,3035,1604
|
||||
20250227,090200,9842490,3040,3060,3060,3040,158
|
||||
20250227,090100,9360555,3060,3060,3060,3060,100
|
||||
20250227,090000,9054555,3060,3035,3060,3035,2981
|
||||
|
Reference in New Issue
Block a user