Update 2025-02-27 2849 candle_min
This commit is contained in:
647
064400/min/candle-20250227.csv
Normal file
647
064400/min/candle-20250227.csv
Normal file
@@ -0,0 +1,647 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,194500,28683677500,49950,49950,49950,49950,16743
|
||||
20250227,194400,28683677500,49950,49950,49950,49950,0
|
||||
20250227,194300,28683677500,49950,49950,49950,49950,0
|
||||
20250227,194200,28683677500,49950,49950,49950,49950,0
|
||||
20250227,194100,28683677500,49950,49950,49950,49950,0
|
||||
20250227,194000,28683677500,49950,49950,49950,49950,0
|
||||
20250227,193900,28683677500,49950,49950,49950,49950,0
|
||||
20250227,193800,28683677500,49950,49950,49950,49950,0
|
||||
20250227,193700,28683677500,49950,49950,49950,49950,0
|
||||
20250227,193600,28683677500,49950,49950,49950,49950,0
|
||||
20250227,193500,28683677500,49950,49950,49950,49950,0
|
||||
20250227,193400,28683677500,49950,49950,49950,49950,0
|
||||
20250227,193300,28683677500,49950,49950,49950,49950,0
|
||||
20250227,193200,28683677500,49950,49950,49950,49950,0
|
||||
20250227,193100,28683677500,49950,49950,49950,49950,0
|
||||
20250227,193000,28683677500,49950,49950,49950,49950,0
|
||||
20250227,192900,28683677500,49950,49950,49950,49950,0
|
||||
20250227,192800,28683677500,49950,49950,49950,49950,0
|
||||
20250227,192700,28683677500,49950,49950,49950,49950,0
|
||||
20250227,192600,28683677500,49950,49950,49950,49950,0
|
||||
20250227,192500,28683677500,49950,49950,49950,49950,0
|
||||
20250227,192400,28683677500,49950,49950,49950,49950,0
|
||||
20250227,192300,28683677500,49950,49950,49950,49950,0
|
||||
20250227,192200,28683677500,49950,49950,49950,49950,0
|
||||
20250227,192100,28683677500,49950,49950,49950,49950,0
|
||||
20250227,192000,28683677500,49950,49950,49950,49950,0
|
||||
20250227,191900,28683677500,49950,49950,49950,49950,0
|
||||
20250227,191800,28683677500,49950,49950,49950,49950,0
|
||||
20250227,191700,28683677500,49950,49950,49950,49950,0
|
||||
20250227,191600,28683677500,49950,49950,49950,49950,0
|
||||
20250227,191500,28683677500,49950,49950,49950,49950,16743
|
||||
20250227,191400,28683677500,49950,49950,49950,49950,0
|
||||
20250227,191300,28683677500,49950,49950,49950,49950,0
|
||||
20250227,191200,28683677500,49950,49950,49950,49950,0
|
||||
20250227,191100,28683677500,49950,49950,49950,49950,0
|
||||
20250227,191000,28683677500,49950,49950,49950,49950,0
|
||||
20250227,190900,28683677500,49950,49950,49950,49950,0
|
||||
20250227,190800,28683677500,49950,49950,49950,49950,0
|
||||
20250227,190700,28683677500,49950,49950,49950,49950,0
|
||||
20250227,190600,28683677500,49950,49950,49950,49950,0
|
||||
20250227,190500,28683677500,49950,49950,49950,49950,0
|
||||
20250227,190400,28683677500,49950,49950,49950,49950,0
|
||||
20250227,190300,28683677500,49950,49950,49950,49950,0
|
||||
20250227,190200,28683677500,49950,49950,49950,49950,0
|
||||
20250227,190100,28683677500,49950,49950,49950,49950,0
|
||||
20250227,190000,28683677500,49950,49950,49950,49950,0
|
||||
20250227,185900,28683677500,49950,49950,49950,49950,0
|
||||
20250227,185800,28683677500,49950,49950,49950,49950,0
|
||||
20250227,185700,28683677500,49950,49950,49950,49950,0
|
||||
20250227,185600,28683677500,49950,49950,49950,49950,0
|
||||
20250227,185500,28683677500,49950,49950,49950,49950,0
|
||||
20250227,185400,28683677500,49950,49950,49950,49950,0
|
||||
20250227,185300,28683677500,49950,49950,49950,49950,0
|
||||
20250227,185200,28683677500,49950,49950,49950,49950,0
|
||||
20250227,185100,28683677500,49950,49950,49950,49950,0
|
||||
20250227,185000,28683677500,49950,49950,49950,49950,0
|
||||
20250227,184900,28683677500,49950,49950,49950,49950,0
|
||||
20250227,184800,28683677500,49950,49950,49950,49950,0
|
||||
20250227,184700,28683677500,49950,49950,49950,49950,0
|
||||
20250227,184600,28683677500,49950,49950,49950,49950,0
|
||||
20250227,184500,28683677500,49950,49950,49950,49950,16743
|
||||
20250227,184400,28683677500,49950,49950,49950,49950,0
|
||||
20250227,184300,28683677500,49950,49950,49950,49950,0
|
||||
20250227,184200,28683677500,49950,49950,49950,49950,0
|
||||
20250227,184100,28683677500,49950,49950,49950,49950,0
|
||||
20250227,184000,28683677500,49950,49950,49950,49950,0
|
||||
20250227,183900,28683677500,49950,49950,49950,49950,0
|
||||
20250227,183800,28683677500,49950,49950,49950,49950,0
|
||||
20250227,183700,28683677500,49950,49950,49950,49950,0
|
||||
20250227,183600,28683677500,49950,49950,49950,49950,0
|
||||
20250227,183500,28683677500,49950,49950,49950,49950,0
|
||||
20250227,183400,28683677500,49950,49950,49950,49950,0
|
||||
20250227,183300,28683677500,49950,49950,49950,49950,0
|
||||
20250227,183200,28683677500,49950,49950,49950,49950,0
|
||||
20250227,183100,28683677500,49950,49950,49950,49950,0
|
||||
20250227,183000,28683677500,49950,49950,49950,49950,0
|
||||
20250227,182900,28683677500,49950,49950,49950,49950,0
|
||||
20250227,182800,28683677500,49950,49950,49950,49950,0
|
||||
20250227,182700,28683677500,49950,49950,49950,49950,0
|
||||
20250227,182600,28683677500,49950,49950,49950,49950,0
|
||||
20250227,182500,28683677500,49950,49950,49950,49950,0
|
||||
20250227,182400,28683677500,49950,49950,49950,49950,0
|
||||
20250227,182300,28683677500,49950,49950,49950,49950,0
|
||||
20250227,182200,28683677500,49950,49950,49950,49950,0
|
||||
20250227,182100,28683677500,49950,49950,49950,49950,0
|
||||
20250227,182000,28683677500,49950,49950,49950,49950,0
|
||||
20250227,181900,28683677500,49950,49950,49950,49950,0
|
||||
20250227,181800,28683677500,49950,49950,49950,49950,0
|
||||
20250227,181700,28683677500,49950,49950,49950,49950,0
|
||||
20250227,181600,28683677500,49950,49950,49950,49950,0
|
||||
20250227,181500,28683677500,49950,49950,49950,49950,16743
|
||||
20250227,181400,28683677500,49950,49950,49950,49950,0
|
||||
20250227,181300,28683677500,49950,49950,49950,49950,0
|
||||
20250227,181200,28683677500,49950,49950,49950,49950,0
|
||||
20250227,181100,28683677500,49950,49950,49950,49950,0
|
||||
20250227,181000,28683677500,49950,49950,49950,49950,0
|
||||
20250227,180900,28683677500,49950,49950,49950,49950,0
|
||||
20250227,180800,28683677500,49950,49950,49950,49950,0
|
||||
20250227,180700,28683677500,49950,49950,49950,49950,0
|
||||
20250227,180600,28683677500,49950,49950,49950,49950,0
|
||||
20250227,180500,28683677500,49950,49950,49950,49950,0
|
||||
20250227,180400,28683677500,49950,49950,49950,49950,0
|
||||
20250227,180300,28683677500,49950,49950,49950,49950,0
|
||||
20250227,180200,28683677500,49950,49950,49950,49950,0
|
||||
20250227,180100,28683677500,49950,49950,49950,49950,0
|
||||
20250227,180000,28683677500,49950,49950,49950,49950,0
|
||||
20250227,175900,28683677500,49950,49950,49950,49950,0
|
||||
20250227,175800,28683677500,49950,49950,49950,49950,0
|
||||
20250227,175700,28683677500,49950,49950,49950,49950,0
|
||||
20250227,175600,28683677500,49950,49950,49950,49950,0
|
||||
20250227,175500,28683677500,49950,49950,49950,49950,0
|
||||
20250227,175400,28683677500,49950,49950,49950,49950,0
|
||||
20250227,175300,28683677500,49950,49950,49950,49950,0
|
||||
20250227,175200,28683677500,49950,49950,49950,49950,0
|
||||
20250227,175100,28683677500,49950,49950,49950,49950,0
|
||||
20250227,175000,28683677500,49950,49950,49950,49950,0
|
||||
20250227,174900,28683677500,49950,49950,49950,49950,0
|
||||
20250227,174800,28683677500,49950,49950,49950,49950,0
|
||||
20250227,174700,28683677500,49950,49950,49950,49950,0
|
||||
20250227,174600,28683677500,49950,49950,49950,49950,0
|
||||
20250227,174500,28683677500,49950,49950,49950,49950,16743
|
||||
20250227,174400,28683677500,49950,49950,49950,49950,0
|
||||
20250227,174300,28683677500,49950,49950,49950,49950,0
|
||||
20250227,174200,28683677500,49950,49950,49950,49950,0
|
||||
20250227,174100,28683677500,49950,49950,49950,49950,0
|
||||
20250227,174000,28683677500,49950,49950,49950,49950,0
|
||||
20250227,173900,28683677500,49950,49950,49950,49950,0
|
||||
20250227,173800,28683677500,49950,49950,49950,49950,0
|
||||
20250227,173700,28683677500,49950,49950,49950,49950,0
|
||||
20250227,173600,28683677500,49950,49950,49950,49950,0
|
||||
20250227,173500,28683677500,49950,49950,49950,49950,0
|
||||
20250227,173400,28683677500,49950,49950,49950,49950,0
|
||||
20250227,173300,28683677500,49950,49950,49950,49950,0
|
||||
20250227,173200,28683677500,49950,49950,49950,49950,0
|
||||
20250227,173100,28683677500,49950,49950,49950,49950,0
|
||||
20250227,173000,28683677500,49950,49950,49950,49950,0
|
||||
20250227,172900,28683677500,49950,49950,49950,49950,0
|
||||
20250227,172800,28683677500,49950,49950,49950,49950,0
|
||||
20250227,172700,28683677500,49950,49950,49950,49950,0
|
||||
20250227,172600,28683677500,49950,49950,49950,49950,0
|
||||
20250227,172500,28683677500,49950,49950,49950,49950,0
|
||||
20250227,172400,28683677500,49950,49950,49950,49950,0
|
||||
20250227,172300,28683677500,49950,49950,49950,49950,0
|
||||
20250227,172200,28683677500,49950,49950,49950,49950,0
|
||||
20250227,172100,28683677500,49950,49950,49950,49950,0
|
||||
20250227,172000,28683677500,49950,49950,49950,49950,0
|
||||
20250227,171900,28683677500,49950,49950,49950,49950,0
|
||||
20250227,171800,28683677500,49950,49950,49950,49950,0
|
||||
20250227,171700,28683677500,49950,49950,49950,49950,0
|
||||
20250227,171600,28683677500,49950,49950,49950,49950,0
|
||||
20250227,171500,28683677500,49950,49950,49950,49950,16743
|
||||
20250227,171400,28683677500,49950,49950,49950,49950,0
|
||||
20250227,171300,28683677500,49950,49950,49950,49950,0
|
||||
20250227,171200,28683677500,49950,49950,49950,49950,0
|
||||
20250227,171100,28683677500,49950,49950,49950,49950,0
|
||||
20250227,171000,28683677500,49950,49950,49950,49950,0
|
||||
20250227,170900,28683677500,49950,49950,49950,49950,0
|
||||
20250227,170800,28683677500,49950,49950,49950,49950,0
|
||||
20250227,170700,28683677500,49950,49950,49950,49950,0
|
||||
20250227,170600,28683677500,49950,49950,49950,49950,0
|
||||
20250227,170500,28683677500,49950,49950,49950,49950,0
|
||||
20250227,170400,28683677500,49950,49950,49950,49950,0
|
||||
20250227,170300,28683677500,49950,49950,49950,49950,0
|
||||
20250227,170200,28683677500,49950,49950,49950,49950,0
|
||||
20250227,170100,28683677500,49950,49950,49950,49950,0
|
||||
20250227,170000,28683677500,49950,49950,49950,49950,0
|
||||
20250227,165900,28683677500,49950,49950,49950,49950,0
|
||||
20250227,165800,28683677500,49950,49950,49950,49950,0
|
||||
20250227,165700,28683677500,49950,49950,49950,49950,0
|
||||
20250227,165600,28683677500,49950,49950,49950,49950,0
|
||||
20250227,165500,28683677500,49950,49950,49950,49950,0
|
||||
20250227,165400,28683677500,49950,49950,49950,49950,0
|
||||
20250227,165300,28683677500,49950,49950,49950,49950,0
|
||||
20250227,165200,28683677500,49950,49950,49950,49950,0
|
||||
20250227,165100,28683677500,49950,49950,49950,49950,0
|
||||
20250227,165000,28683677500,49950,49950,49950,49950,0
|
||||
20250227,164900,28683677500,49950,49950,49950,49950,0
|
||||
20250227,164800,28683677500,49950,49950,49950,49950,0
|
||||
20250227,164700,28683677500,49950,49950,49950,49950,0
|
||||
20250227,164600,28683677500,49950,49950,49950,49950,0
|
||||
20250227,164500,28683677500,49950,49950,49950,49950,16743
|
||||
20250227,164400,28683677500,49950,49950,49950,49950,0
|
||||
20250227,164300,28683677500,49950,49950,49950,49950,0
|
||||
20250227,164200,28683677500,49950,49950,49950,49950,0
|
||||
20250227,164100,28683677500,49950,49950,49950,49950,0
|
||||
20250227,164000,28683677500,49950,49950,49950,49950,0
|
||||
20250227,163900,28683677500,49950,49950,49950,49950,0
|
||||
20250227,163800,28683677500,49950,49950,49950,49950,0
|
||||
20250227,163700,28683677500,49950,49950,49950,49950,0
|
||||
20250227,163600,28683677500,49950,49950,49950,49950,0
|
||||
20250227,163500,28683677500,49950,49950,49950,49950,0
|
||||
20250227,163400,28683677500,49950,49950,49950,49950,0
|
||||
20250227,163300,28683677500,49950,49950,49950,49950,0
|
||||
20250227,163200,28683677500,49950,49950,49950,49950,0
|
||||
20250227,163100,28683677500,49950,49950,49950,49950,0
|
||||
20250227,163000,28683677500,49950,49950,49950,49950,0
|
||||
20250227,162900,28683677500,49950,49950,49950,49950,0
|
||||
20250227,162800,28683677500,49950,49950,49950,49950,0
|
||||
20250227,162700,28683677500,49950,49950,49950,49950,0
|
||||
20250227,162600,28683677500,49950,49950,49950,49950,0
|
||||
20250227,162500,28683677500,49950,49950,49950,49950,0
|
||||
20250227,162400,28683677500,49950,49950,49950,49950,0
|
||||
20250227,162300,28683677500,49950,49950,49950,49950,0
|
||||
20250227,162200,28683677500,49950,49950,49950,49950,0
|
||||
20250227,162100,28683677500,49950,49950,49950,49950,0
|
||||
20250227,162000,28683677500,49950,49950,49950,49950,0
|
||||
20250227,161900,28683677500,49950,49950,49950,49950,0
|
||||
20250227,161800,28683677500,49950,49950,49950,49950,0
|
||||
20250227,161700,28683677500,49950,49950,49950,49950,0
|
||||
20250227,161600,28683677500,49950,49950,49950,49950,0
|
||||
20250227,161500,28683677500,49950,49950,49950,49950,16743
|
||||
20250227,161400,28683677500,49950,49950,49950,49950,0
|
||||
20250227,161300,28683677500,49950,49950,49950,49950,0
|
||||
20250227,161200,28683677500,49950,49950,49950,49950,0
|
||||
20250227,161100,28683677500,49950,49950,49950,49950,0
|
||||
20250227,161000,28683677500,49950,49950,49950,49950,0
|
||||
20250227,160900,28683677500,49950,49950,49950,49950,0
|
||||
20250227,160800,28683677500,49950,49950,49950,49950,0
|
||||
20250227,160700,28683677500,49950,49950,49950,49950,0
|
||||
20250227,160600,28683677500,49950,49950,49950,49950,0
|
||||
20250227,160500,28683677500,49950,49950,49950,49950,0
|
||||
20250227,160400,28683677500,49950,49950,49950,49950,0
|
||||
20250227,160300,28683677500,49950,49950,49950,49950,0
|
||||
20250227,160200,28683677500,49950,49950,49950,49950,0
|
||||
20250227,160100,28683677500,49950,49950,49950,49950,0
|
||||
20250227,160000,28683677500,49950,49950,49950,49950,0
|
||||
20250227,155900,28683677500,49950,49950,49950,49950,0
|
||||
20250227,155800,28683677500,49950,49950,49950,49950,0
|
||||
20250227,155700,28683677500,49950,49950,49950,49950,0
|
||||
20250227,155600,28683677500,49950,49950,49950,49950,0
|
||||
20250227,155500,28683677500,49950,49950,49950,49950,0
|
||||
20250227,155400,28683677500,49950,49950,49950,49950,0
|
||||
20250227,155300,28683677500,49950,49950,49950,49950,0
|
||||
20250227,155200,28683677500,49950,49950,49950,49950,0
|
||||
20250227,155100,28683677500,49950,49950,49950,49950,0
|
||||
20250227,155000,28683677500,49950,49950,49950,49950,0
|
||||
20250227,154900,28683677500,49950,49950,49950,49950,0
|
||||
20250227,154800,28683677500,49950,49950,49950,49950,0
|
||||
20250227,154700,28683677500,49950,49950,49950,49950,0
|
||||
20250227,154600,28683677500,49950,49950,49950,49950,0
|
||||
20250227,154500,28683677500,49950,49950,49950,49950,16743
|
||||
20250227,154400,28683677500,49950,49950,49950,49950,0
|
||||
20250227,154300,28683677500,49950,49950,49950,49950,0
|
||||
20250227,154200,28683677500,49950,49950,49950,49950,0
|
||||
20250227,154100,28683677500,49950,49950,49950,49950,0
|
||||
20250227,154000,28683677500,49950,49950,49950,49950,0
|
||||
20250227,153900,28683677500,49950,49950,49950,49950,0
|
||||
20250227,153800,28683677500,49950,49950,49950,49950,0
|
||||
20250227,153700,28683677500,49950,49950,49950,49950,0
|
||||
20250227,153600,28683677500,49950,49950,49950,49950,0
|
||||
20250227,153500,28683677500,49950,49950,49950,49950,0
|
||||
20250227,153400,28683677500,49950,49950,49950,49950,0
|
||||
20250227,153300,28683677500,49950,49950,49950,49950,0
|
||||
20250227,153200,28683677500,49950,49950,49950,49950,0
|
||||
20250227,153100,28683677500,49950,49950,49950,49950,0
|
||||
20250227,153000,28683677500,49950,49950,49950,49950,16743
|
||||
20250227,152900,27847364650,49900,49900,49900,49900,0
|
||||
20250227,152800,27847364650,49900,49900,49900,49900,0
|
||||
20250227,152700,27847364650,49900,49900,49900,49900,0
|
||||
20250227,152600,27847364650,49900,49900,49900,49900,0
|
||||
20250227,152500,27847364650,49900,49900,49900,49900,0
|
||||
20250227,152400,27847364650,49900,49900,49900,49900,0
|
||||
20250227,152300,27847364650,49900,49900,49900,49900,0
|
||||
20250227,152200,27847364650,49900,49900,49900,49900,0
|
||||
20250227,152100,27847364650,49900,49900,49900,49900,0
|
||||
20250227,152000,27847364650,49900,49900,49900,49900,0
|
||||
20250227,151900,27847364650,49900,49850,49950,49800,12341
|
||||
20250227,151800,27231581800,49850,49800,49900,49750,4330
|
||||
20250227,151700,27015847350,49750,49800,49800,49750,8705
|
||||
20250227,151600,26582482650,49750,49650,49800,49600,12730
|
||||
20250227,151500,25949903550,49650,49550,49650,49550,8084
|
||||
20250227,151400,25548932500,49550,49600,49600,49550,829
|
||||
20250227,151300,25507833200,49600,49600,49600,49550,198
|
||||
20250227,151200,25498014400,49600,49550,49600,49550,1315
|
||||
20250227,151100,25432848550,49600,49600,49600,49550,369
|
||||
20250227,151000,25414553450,49550,49500,49600,49450,4089
|
||||
20250227,150900,25212096400,49500,49450,49500,49400,4527
|
||||
20250227,150800,24988243900,49450,49500,49500,49400,18510
|
||||
20250227,150700,24072943000,49500,49450,49500,49450,1646
|
||||
20250227,150600,23991506250,49450,49550,49550,49450,32382
|
||||
20250227,150500,22388739400,49550,49550,49550,49500,647
|
||||
20250227,150400,22356688050,49550,49550,49600,49550,417
|
||||
20250227,150300,22336018850,49500,49600,49600,49500,1537
|
||||
20250227,150200,22259856650,49550,49550,49600,49500,1284
|
||||
20250227,150100,22196234200,49550,49550,49550,49500,482
|
||||
20250227,150000,22172354600,49550,49550,49550,49500,2431
|
||||
20250227,145900,22051907500,49550,49550,49600,49500,16657
|
||||
20250227,145800,21227163950,49600,49600,49600,49550,651
|
||||
20250227,145700,21194890800,49550,49550,49600,49550,259
|
||||
20250227,145600,21182051650,49600,49550,49600,49550,521
|
||||
20250227,145500,21156218250,49600,49600,49600,49550,320
|
||||
20250227,145400,21140353250,49600,49600,49600,49550,107
|
||||
20250227,145300,21135046100,49600,49550,49600,49550,1126
|
||||
20250227,145200,21079244900,49600,49600,49600,49550,655
|
||||
20250227,145100,21046772200,49550,49600,49600,49550,357
|
||||
20250227,145000,21029072200,49600,49600,49600,49550,741
|
||||
20250227,144900,20992336400,49600,49500,49600,49500,315
|
||||
20250227,144800,20976723450,49550,49550,49550,49500,594
|
||||
20250227,144700,20947291050,49550,49550,49600,49500,1596
|
||||
20250227,144600,20868227750,49600,49550,49600,49550,669
|
||||
20250227,144500,20835072400,49550,49600,49600,49550,508
|
||||
20250227,144400,20809884650,49600,49550,49600,49500,357
|
||||
20250227,144300,20792190500,49550,49550,49600,49500,1066
|
||||
20250227,144200,20739374450,49550,49550,49600,49500,1217
|
||||
20250227,144100,20679069850,49500,49550,49550,49500,1034
|
||||
20250227,144000,20627842750,49550,49550,49550,49500,685
|
||||
20250227,143900,20593918550,49550,49550,49550,49500,274
|
||||
20250227,143800,20580342850,49500,49550,49550,49500,1244
|
||||
20250227,143700,20518712600,49500,49550,49550,49500,867
|
||||
20250227,143600,20475755100,49550,49550,49550,49500,2013
|
||||
20250227,143500,20376015700,49550,49550,49550,49500,379
|
||||
20250227,143400,20357236750,49550,49500,49550,49500,767
|
||||
20250227,143300,20319234200,49500,49550,49550,49500,476
|
||||
20250227,143200,20295663650,49500,49600,49600,49500,2965
|
||||
20250227,143100,20148744150,49550,49600,49600,49550,922
|
||||
20250227,143000,20103052600,49550,49600,49600,49550,408
|
||||
20250227,142900,20082820750,49550,49600,49600,49550,524
|
||||
20250227,142800,20056848150,49550,49550,49600,49550,280
|
||||
20250227,142700,20042963750,49600,49600,49600,49550,438
|
||||
20250227,142600,20021244900,49600,49500,49600,49500,2330
|
||||
20250227,142500,19905786850,49550,49550,49550,49500,1654
|
||||
20250227,142400,19823832550,49550,49550,49550,49500,3985
|
||||
20250227,142300,19626376650,49550,49550,49550,49500,369
|
||||
20250227,142200,19608093100,49550,49550,49550,49500,488
|
||||
20250227,142100,19583918400,49550,49550,49550,49500,1377
|
||||
20250227,142000,19515707700,49550,49600,49600,49500,14814
|
||||
20250227,141900,18781669450,49550,49600,49600,49550,489
|
||||
20250227,141800,18757431500,49600,49600,49600,49550,392
|
||||
20250227,141700,18737998550,49550,49550,49600,49550,1966
|
||||
20250227,141600,18640578350,49550,49550,49600,49550,845
|
||||
20250227,141500,18598689600,49550,49600,49600,49550,933
|
||||
20250227,141400,18552453300,49600,49650,49700,49550,12521
|
||||
20250227,141300,17931454500,49650,49700,49700,49650,247
|
||||
20250227,141200,17919180950,49700,49700,49700,49650,329
|
||||
20250227,141100,17902830250,49700,49700,49700,49650,289
|
||||
20250227,141000,17888475200,49650,49650,49700,49650,332
|
||||
20250227,140900,17871982250,49700,49650,49700,49650,553
|
||||
20250227,140800,17844509250,49700,49700,49700,49650,155
|
||||
20250227,140700,17836808200,49700,49700,49700,49650,222
|
||||
20250227,140600,17825776100,49650,49700,49700,49650,242
|
||||
20250227,140500,17813751550,49700,49700,49700,49650,365
|
||||
20250227,140400,17795616600,49650,49700,49700,49650,378
|
||||
20250227,140300,17776838850,49700,49700,49700,49650,698
|
||||
20250227,140200,17742174800,49650,49700,49700,49650,957
|
||||
20250227,140100,17694632700,49700,49700,49700,49650,411
|
||||
20250227,140000,17674210900,49700,49600,49700,49600,327
|
||||
20250227,135900,17657972850,49650,49650,49650,49600,352
|
||||
20250227,135800,17640499950,49600,49650,49650,49600,723
|
||||
20250227,135700,17604606100,49650,49650,49700,49650,646
|
||||
20250227,135600,17572531250,49700,49700,49700,49650,238
|
||||
20250227,135500,17560708700,49700,49700,49700,49650,391
|
||||
20250227,135400,17541281300,49700,49700,49700,49650,289
|
||||
20250227,135300,17526918100,49700,49700,49700,49650,889
|
||||
20250227,135200,17482775050,49650,49700,49700,49650,290
|
||||
20250227,135100,17468363050,49650,49700,49700,49650,299
|
||||
20250227,135000,17453513900,49650,49700,49700,49650,219
|
||||
20250227,134900,17442629700,49700,49650,49700,49650,455
|
||||
20250227,134800,17420024550,49700,49600,49700,49600,1378
|
||||
20250227,134700,17351604900,49650,49650,49650,49600,377
|
||||
20250227,134600,17332891150,49650,49650,49650,49600,357
|
||||
20250227,134500,17315177350,49600,49650,49650,49600,864
|
||||
20250227,134400,17272284750,49650,49650,49650,49600,274
|
||||
20250227,134300,17258687550,49650,49650,49650,49600,972
|
||||
20250227,134200,17210433850,49700,49700,49700,49650,574
|
||||
20250227,134100,17181925950,49650,49700,49700,49650,575
|
||||
20250227,134000,17153371300,49650,49700,49700,49600,1363
|
||||
20250227,133900,17085689900,49650,49650,49700,49650,1520
|
||||
20250227,133800,17010220900,49650,49650,49700,49650,554
|
||||
20250227,133700,16982701950,49700,49650,49700,49650,609
|
||||
20250227,133600,16952455150,49650,49650,49700,49650,511
|
||||
20250227,133500,16927070550,49700,49700,49700,49650,544
|
||||
20250227,133400,16900047650,49700,49700,49700,49650,262
|
||||
20250227,133300,16887028150,49650,49700,49700,49650,230
|
||||
20250227,133200,16875602750,49700,49650,49700,49650,715
|
||||
20250227,133100,16840077300,49700,49700,49750,49700,1544
|
||||
20250227,133000,16763336850,49750,49750,49750,49700,241
|
||||
20250227,132900,16751350500,49750,49700,49750,49700,512
|
||||
20250227,132800,16725882800,49700,49700,49750,49700,330
|
||||
20250227,132700,16709469700,49750,49700,49750,49700,364
|
||||
20250227,132600,16691373000,49750,49750,49750,49700,705
|
||||
20250227,132500,16656316500,49700,49750,49750,49700,620
|
||||
20250227,132400,16625488300,49700,49700,49750,49700,367
|
||||
20250227,132300,16607237050,49700,49750,49750,49700,700
|
||||
20250227,132200,16572434200,49750,49750,49750,49700,425
|
||||
20250227,132100,16551305150,49750,49700,49750,49700,392
|
||||
20250227,132000,16531808500,49750,49700,49750,49650,2362
|
||||
20250227,131900,16414410350,49700,49650,49700,49650,391
|
||||
20250227,131800,16394990700,49700,49700,49700,49650,344
|
||||
20250227,131700,16377895500,49700,49650,49700,49650,183
|
||||
20250227,131600,16368803550,49700,49650,49700,49650,372
|
||||
20250227,131500,16350326400,49650,49700,49700,49650,111
|
||||
20250227,131400,16344809850,49700,49700,49700,49650,480
|
||||
20250227,131300,16320958600,49700,49700,49700,49650,329
|
||||
20250227,131200,16304610700,49700,49650,49700,49650,265
|
||||
20250227,131100,16291449550,49700,49700,49700,49650,400
|
||||
20250227,131000,16271570450,49700,49750,49750,49650,290
|
||||
20250227,130900,16257157700,49700,49700,49700,49650,1212
|
||||
20250227,130800,16196936400,49650,49700,49700,49650,354
|
||||
20250227,130700,16179342950,49700,49700,49700,49650,622
|
||||
20250227,130600,16148429950,49700,49700,49700,49650,545
|
||||
20250227,130500,16121361150,49650,49700,49700,49650,357
|
||||
20250227,130400,16103620850,49650,49700,49700,49650,197
|
||||
20250227,130300,16093831000,49700,49650,49700,49650,392
|
||||
20250227,130200,16074355850,49700,49650,49700,49650,1084
|
||||
20250227,130100,16020516100,49700,49700,49700,49650,281
|
||||
20250227,130000,16006553050,49700,49650,49700,49650,389
|
||||
20250227,125900,15987224800,49700,49650,49700,49650,344
|
||||
20250227,125800,15970133200,49700,49650,49700,49650,153
|
||||
20250227,125700,15962529750,49700,49650,49700,49650,395
|
||||
20250227,125600,15942906250,49700,49700,49700,49650,321
|
||||
20250227,125500,15926954000,49700,49700,49700,49650,579
|
||||
20250227,125400,15898199100,49700,49700,49700,49650,556
|
||||
20250227,125300,15870576350,49700,49700,49700,49650,452
|
||||
20250227,125200,15848113400,49650,49650,49700,49650,389
|
||||
20250227,125100,15828783200,49700,49700,49700,49650,576
|
||||
20250227,125000,15800157850,49700,49650,49700,49650,284
|
||||
20250227,124900,15786047650,49650,49700,49700,49650,328
|
||||
20250227,124800,15769748450,49650,49700,49700,49650,791
|
||||
20250227,124700,15730468650,49700,49650,49700,49650,309
|
||||
20250227,124600,15715117650,49700,49700,49700,49650,308
|
||||
20250227,124500,15699813050,49650,49700,49700,49650,593
|
||||
20250227,124400,15670344300,49700,49700,49700,49650,280
|
||||
20250227,124300,15656433800,49650,49700,49700,49650,246
|
||||
20250227,124200,15644210800,49700,49650,49700,49650,336
|
||||
20250227,124100,15627517750,49700,49700,49700,49650,369
|
||||
20250227,124000,15609183100,49650,49700,49700,49650,441
|
||||
20250227,123900,15587274100,49650,49650,49700,49650,177
|
||||
20250227,123800,15578479500,49650,49700,49700,49650,435
|
||||
20250227,123700,15556865400,49650,49700,49700,49650,215
|
||||
20250227,123600,15546183550,49700,49650,49700,49650,564
|
||||
20250227,123500,15518154400,49650,49700,49700,49650,1243
|
||||
20250227,123400,15456428350,49700,49700,49700,49650,714
|
||||
20250227,123300,15420946350,49650,49700,49700,49650,275
|
||||
20250227,123200,15407285600,49700,49650,49700,49650,277
|
||||
20250227,123100,15393523050,49650,49700,49700,49650,309
|
||||
20250227,123000,15378167100,49700,49700,49700,49650,270
|
||||
20250227,122900,15364748850,49700,49700,49700,49650,338
|
||||
20250227,122800,15347955100,49650,49700,49700,49650,336
|
||||
20250227,122700,15331265500,49700,49700,49700,49650,275
|
||||
20250227,122600,15317598400,49700,49700,49700,49650,323
|
||||
20250227,122500,15301545350,49700,49700,49700,49650,563
|
||||
20250227,122400,15273574900,49700,49700,49700,49650,234
|
||||
20250227,122300,15261951000,49700,49650,49700,49650,227
|
||||
20250227,122200,15250669500,49700,49600,49700,49600,678
|
||||
20250227,122100,15216998000,49600,49650,49650,49600,133
|
||||
20250227,122000,15210395400,49650,49650,49650,49600,314
|
||||
20250227,121900,15194806450,49650,49600,49650,49600,332
|
||||
20250227,121800,15178324400,49650,49650,49650,49600,190
|
||||
20250227,121700,15168892700,49600,49650,49650,49600,160
|
||||
20250227,121600,15160952400,49600,49650,49650,49600,299
|
||||
20250227,121500,15146108050,49650,49650,49650,49600,646
|
||||
20250227,121400,15114056450,49650,49650,49650,49600,235
|
||||
20250227,121300,15102394650,49650,49650,49700,49650,565
|
||||
20250227,121200,15074329450,49650,49650,49700,49650,437
|
||||
20250227,121100,15052619100,49600,49650,49650,49600,938
|
||||
20250227,121000,15006079400,49650,49650,49650,49600,416
|
||||
20250227,120900,14985437500,49650,49650,49650,49600,449
|
||||
20250227,120800,14963146950,49650,49600,49650,49600,435
|
||||
20250227,120700,14941560550,49650,49600,49650,49600,243
|
||||
20250227,120600,14929497350,49600,49650,49650,49600,522
|
||||
20250227,120500,14903596950,49600,49600,49650,49600,423
|
||||
20250227,120400,14882602200,49650,49650,49650,49600,271
|
||||
20250227,120300,14869147650,49600,49600,49650,49600,393
|
||||
20250227,120200,14849636050,49650,49650,49650,49600,637
|
||||
20250227,120100,14818010200,49650,49650,49650,49600,524
|
||||
20250227,120000,14791994950,49600,49650,49650,49600,557
|
||||
20250227,115900,14764361100,49650,49650,49650,49600,202
|
||||
20250227,115800,14754336550,49650,49600,49650,49600,452
|
||||
20250227,115700,14731897050,49600,49650,49650,49600,211
|
||||
20250227,115600,14721421450,49600,49650,49650,49600,380
|
||||
20250227,115500,14702570750,49600,49650,49650,49600,385
|
||||
20250227,115400,14683464550,49650,49650,49650,49600,343
|
||||
20250227,115300,14666435050,49600,49650,49650,49600,254
|
||||
20250227,115200,14653828300,49600,49650,49650,49600,314
|
||||
20250227,115100,14638246750,49650,49600,49650,49600,980
|
||||
20250227,115000,14589628800,49600,49600,49600,49550,378
|
||||
20250227,114900,14570880500,49600,49600,49650,49600,1196
|
||||
20250227,114800,14511553550,49650,49650,49650,49600,381
|
||||
20250227,114700,14492642600,49600,49650,49650,49600,286
|
||||
20250227,114600,14478443900,49650,49550,49650,49550,360
|
||||
20250227,114500,14460577500,49600,49600,49600,49550,806
|
||||
20250227,114400,14420601100,49600,49600,49600,49550,1886
|
||||
20250227,114300,14327061000,49600,49600,49600,49550,457
|
||||
20250227,114200,14304402850,49600,49600,49600,49550,406
|
||||
20250227,114100,14284271850,49600,49600,49600,49550,209
|
||||
20250227,114000,14273906300,49600,49600,49600,49550,445
|
||||
20250227,113900,14251837850,49600,49600,49600,49550,418
|
||||
20250227,113800,14231119100,49600,49600,49600,49550,511
|
||||
20250227,113700,14205782600,49600,49600,49600,49550,975
|
||||
20250227,113600,14157429350,49600,49600,49600,49550,654
|
||||
20250227,113500,14125007300,49550,49600,49600,49550,500
|
||||
20250227,113400,14100210150,49600,49550,49600,49550,235
|
||||
20250227,113300,14088559900,49600,49600,49600,49550,321
|
||||
20250227,113200,14072642300,49550,49550,49600,49550,829
|
||||
20250227,113100,14031551300,49550,49600,49600,49550,373
|
||||
20250227,113000,14013061300,49600,49600,49600,49550,503
|
||||
20250227,112900,13988125250,49550,49550,49600,49550,564
|
||||
20250227,112800,13960154750,49600,49600,49600,49550,531
|
||||
20250227,112700,13933818800,49600,49550,49600,49550,1791
|
||||
20250227,112600,13845012150,49600,49600,49600,49550,335
|
||||
20250227,112500,13828396500,49600,49550,49600,49550,428
|
||||
20250227,112400,13807174000,49550,49600,49600,49550,643
|
||||
20250227,112300,13775284100,49600,49600,49600,49550,421
|
||||
20250227,112200,13754409050,49600,49600,49600,49550,231
|
||||
20250227,112100,13742956250,49550,49600,49600,49550,2084
|
||||
20250227,112000,13639679900,49600,49600,49600,49550,200
|
||||
20250227,111900,13629763250,49550,49550,49600,49550,460
|
||||
20250227,111800,13606954300,49550,49600,49600,49550,989
|
||||
20250227,111700,13557930000,49550,49550,49600,49550,2017
|
||||
20250227,111600,13457895500,49600,49600,49600,49550,1093
|
||||
20250227,111500,13403724050,49600,49600,49600,49550,344
|
||||
20250227,111400,13386666050,49600,49600,49600,49550,465
|
||||
20250227,111300,13363607950,49550,49550,49600,49550,375
|
||||
20250227,111200,13345016150,49550,49600,49600,49550,470
|
||||
20250227,111100,13321715400,49550,49550,49600,49550,174
|
||||
20250227,111000,13313086050,49550,49550,49600,49550,632
|
||||
20250227,110900,13281754600,49550,49600,49600,49550,1809
|
||||
20250227,110800,13192094350,49600,49550,49600,49550,135
|
||||
20250227,110700,13185400750,49600,49600,49600,49550,1459
|
||||
20250227,110600,13113085400,49550,49600,49600,49550,1270
|
||||
20250227,110500,13050140700,49550,49550,49600,49550,140
|
||||
20250227,110400,13043198700,49600,49550,49600,49550,363
|
||||
20250227,110300,13025201750,49550,49600,49600,49550,403
|
||||
20250227,110200,13005214950,49550,49600,49600,49550,400
|
||||
20250227,110100,12985386250,49600,49600,49600,49550,562
|
||||
20250227,110000,12957517050,49600,49600,49600,49550,381
|
||||
20250227,105900,12938622300,49550,49600,49600,49550,1067
|
||||
20250227,105800,12885737750,49600,49550,49600,49550,362
|
||||
20250227,105700,12867793750,49600,49600,49600,49550,623
|
||||
20250227,105600,12836909250,49550,49600,49600,49550,662
|
||||
20250227,105500,12804091950,49600,49550,49600,49550,904
|
||||
20250227,105400,12759285950,49550,49600,49600,49550,901
|
||||
20250227,105300,12714629400,49550,49600,49600,49550,862
|
||||
20250227,105200,12671913550,49550,49550,49600,49550,419
|
||||
20250227,105100,12651133550,49600,49600,49600,49550,1537
|
||||
20250227,105000,12574952150,49550,49550,49600,49550,209
|
||||
20250227,104900,12564588050,49600,49550,49600,49550,422
|
||||
20250227,104800,12543661750,49600,49600,49600,49550,339
|
||||
20250227,104700,12526849250,49600,49600,49600,49550,177
|
||||
20250227,104600,12518071200,49550,49550,49600,49550,1416
|
||||
20250227,104500,12447843950,49600,49550,49600,49550,966
|
||||
20250227,104400,12399946550,49550,49550,49600,49550,1508
|
||||
20250227,104300,12325212900,49600,49600,49600,49550,359
|
||||
20250227,104200,12307408000,49600,49600,49600,49550,515
|
||||
20250227,104100,12281874800,49600,49600,49600,49550,683
|
||||
20250227,104000,12248011750,49600,49550,49600,49550,1427
|
||||
20250227,103900,12177290900,49550,49600,49600,49550,771
|
||||
20250227,103800,12139058050,49600,49550,49600,49550,597
|
||||
20250227,103700,12109453750,49600,49600,49600,49550,328
|
||||
20250227,103600,12093189500,49550,49600,49600,49550,375
|
||||
20250227,103500,12074591850,49550,49600,49600,49550,312
|
||||
20250227,103400,12059121600,49600,49600,49650,49550,5770
|
||||
20250227,103300,11772928050,49650,49600,49650,49600,275
|
||||
20250227,103200,11759284550,49600,49600,49650,49600,2713
|
||||
20250227,103100,11624717300,49600,49650,49650,49600,782
|
||||
20250227,103000,11585925750,49650,49650,49650,49600,3115
|
||||
20250227,102900,11431403800,49600,49650,49650,49600,229
|
||||
20250227,102800,11420037000,49650,49650,49700,49600,1550
|
||||
20250227,102700,11343091800,49650,49650,49700,49650,1292
|
||||
20250227,102600,11278935650,49700,49700,49700,49650,304
|
||||
20250227,102500,11263839650,49700,49700,49700,49650,153
|
||||
20250227,102400,11256236850,49650,49650,49700,49650,359
|
||||
20250227,102300,11238407800,49650,49650,49700,49650,697
|
||||
20250227,102200,11203789300,49700,49650,49700,49650,254
|
||||
20250227,102100,11191173750,49650,49650,49700,49650,203
|
||||
20250227,102000,11181090350,49650,49650,49700,49650,421
|
||||
20250227,101900,11160177900,49700,49700,49700,49650,715
|
||||
20250227,101800,11124662600,49700,49700,49700,49650,442
|
||||
20250227,101700,11102716350,49700,49700,49700,49650,264
|
||||
20250227,101600,11089606150,49700,49650,49700,49650,472
|
||||
20250227,101500,11066160350,49700,49650,49700,49650,385
|
||||
20250227,101400,11047042250,49650,49700,49700,49650,243
|
||||
20250227,101300,11034967500,49700,49650,49700,49650,572
|
||||
20250227,101200,11006562500,49650,49650,49700,49600,1669
|
||||
20250227,101100,10923698150,49650,49650,49700,49600,723
|
||||
20250227,101000,10887802750,49650,49650,49650,49600,3201
|
||||
20250227,100900,10728877900,49600,49600,49650,49550,4193
|
||||
20250227,100800,10520895450,49550,49600,49600,49550,568
|
||||
20250227,100700,10492742050,49550,49600,49600,49550,461
|
||||
20250227,100600,10469886250,49600,49550,49600,49550,477
|
||||
20250227,100500,10446240550,49550,49550,49600,49550,567
|
||||
20250227,100400,10418128600,49600,49550,49600,49550,460
|
||||
20250227,100300,10395318600,49550,49550,49600,49550,1323
|
||||
20250227,100200,10329749200,49550,49550,49600,49500,9444
|
||||
20250227,100100,9861812000,49550,49550,49600,49550,2826
|
||||
20250227,100000,9721768200,49550,49550,49600,49550,4195
|
||||
20250227,095900,9513903600,49600,49600,49600,49550,5146
|
||||
20250227,095800,9258884700,49600,49650,49650,49550,12350
|
||||
20250227,095700,8646343000,49600,49650,49650,49600,6844
|
||||
20250227,095600,8306678550,49650,49650,49700,49650,8499
|
||||
20250227,095500,7884678300,49650,49700,49700,49650,2214
|
||||
20250227,095400,7774701500,49700,49700,49700,49650,2811
|
||||
20250227,095300,7635103000,49650,49700,49700,49650,1577
|
||||
20250227,095200,7556761300,49700,49650,49700,49650,1130
|
||||
20250227,095100,7500640900,49650,49700,49700,49650,3087
|
||||
20250227,095000,7347348450,49700,49700,49750,49650,12424
|
||||
20250227,094900,6729908900,49700,49750,49750,49700,1599
|
||||
20250227,094800,6650435200,49750,49750,49750,49700,1092
|
||||
20250227,094700,6596152550,49700,49700,49750,49700,3221
|
||||
20250227,094600,6436052950,49700,49750,49750,49700,619
|
||||
20250227,094500,6405281400,49750,49750,49800,49700,4274
|
||||
20250227,094400,6192652200,49750,49750,49800,49750,3807
|
||||
20250227,094300,6003250300,49750,49800,49800,49750,2149
|
||||
20250227,094200,5896312350,49800,49750,49800,49750,1092
|
||||
20250227,094100,5841981000,49750,49800,49850,49750,2438
|
||||
20250227,094000,5720582500,49800,49850,49850,49800,2886
|
||||
20250227,093900,5576850300,49800,49800,49850,49800,647
|
||||
20250227,093800,5544623550,49800,49850,49850,49800,4913
|
||||
20250227,093700,5299940750,49850,49850,49850,49800,2167
|
||||
20250227,093600,5191924350,49850,49900,49900,49850,1530
|
||||
20250227,093500,5115610950,49850,49900,49900,49850,241
|
||||
20250227,093400,5103591450,49850,49900,49900,49850,273
|
||||
20250227,093300,5089974900,49850,49900,49900,49850,463
|
||||
20250227,093200,5066875350,49850,49850,49900,49800,5076
|
||||
20250227,093100,4813826850,49850,49850,49850,49800,700
|
||||
20250227,093000,4778962050,49800,49850,49850,49800,580
|
||||
20250227,092900,4750059900,49800,49800,49850,49800,998
|
||||
20250227,092800,4700348700,49800,49800,49850,49750,1698
|
||||
20250227,092700,4615787500,49800,49800,49850,49750,1400
|
||||
20250227,092600,4546117750,49750,49800,49850,49750,1533
|
||||
20250227,092500,4469788250,49850,49800,49850,49750,1286
|
||||
20250227,092400,4405749600,49750,49800,49800,49750,863
|
||||
20250227,092300,4362795450,49800,49850,49850,49750,2762
|
||||
20250227,092200,4225283900,49850,49800,49850,49800,447
|
||||
20250227,092100,4203022750,49800,49800,49800,49750,2417
|
||||
20250227,092000,4082679350,49750,49700,49800,49700,4480
|
||||
20250227,091900,3859850500,49750,49750,49850,49700,10879
|
||||
20250227,091800,3318418150,49750,49800,49850,49750,3861
|
||||
20250227,091700,3126147150,49850,49800,49850,49800,3236
|
||||
20250227,091600,2964991750,49800,49800,49850,49800,2515
|
||||
20250227,091500,2839724400,49800,49850,49900,49800,3741
|
||||
20250227,091400,2653241350,49850,49900,49900,49850,1729
|
||||
20250227,091300,2567024500,49900,49850,49900,49800,2161
|
||||
20250227,091200,2459258300,49850,49950,49950,49800,12834
|
||||
20250227,091100,1819373850,49900,49950,49950,49900,1327
|
||||
20250227,091000,1753140500,49950,49950,50000,49950,4339
|
||||
20250227,090900,1536403350,49950,50000,50000,49950,863
|
||||
20250227,090800,1493290500,49950,49950,50000,49950,854
|
||||
20250227,090700,1450626700,50000,49950,50000,49950,679
|
||||
20250227,090600,1416692400,50000,49950,50000,49950,1120
|
||||
20250227,090500,1360729950,49950,50000,50000,49950,535
|
||||
20250227,090400,1333987250,50000,50000,50100,49950,3862
|
||||
20250227,090300,1140965800,50000,50000,50100,49950,3900
|
||||
20250227,090200,945875800,50000,50000,50000,49950,4496
|
||||
20250227,090100,721086100,50000,50100,50100,50000,3087
|
||||
20250227,090000,566631400,50100,50200,50200,50100,11194
|
||||
|
Reference in New Issue
Block a user