Update 2025-02-27 2849 candle_min
This commit is contained in:
647
064480/min/candle-20250227.csv
Normal file
647
064480/min/candle-20250227.csv
Normal file
@@ -0,0 +1,647 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,194500,650941300,5490,5490,5490,5490,4032
|
||||
20250227,194400,650941300,5490,5490,5490,5490,0
|
||||
20250227,194300,650941300,5490,5490,5490,5490,0
|
||||
20250227,194200,650941300,5490,5490,5490,5490,0
|
||||
20250227,194100,650941300,5490,5490,5490,5490,0
|
||||
20250227,194000,650941300,5490,5490,5490,5490,0
|
||||
20250227,193900,650941300,5490,5490,5490,5490,0
|
||||
20250227,193800,650941300,5490,5490,5490,5490,0
|
||||
20250227,193700,650941300,5490,5490,5490,5490,0
|
||||
20250227,193600,650941300,5490,5490,5490,5490,0
|
||||
20250227,193500,650941300,5490,5490,5490,5490,0
|
||||
20250227,193400,650941300,5490,5490,5490,5490,0
|
||||
20250227,193300,650941300,5490,5490,5490,5490,0
|
||||
20250227,193200,650941300,5490,5490,5490,5490,0
|
||||
20250227,193100,650941300,5490,5490,5490,5490,0
|
||||
20250227,193000,650941300,5490,5490,5490,5490,0
|
||||
20250227,192900,650941300,5490,5490,5490,5490,0
|
||||
20250227,192800,650941300,5490,5490,5490,5490,0
|
||||
20250227,192700,650941300,5490,5490,5490,5490,0
|
||||
20250227,192600,650941300,5490,5490,5490,5490,0
|
||||
20250227,192500,650941300,5490,5490,5490,5490,0
|
||||
20250227,192400,650941300,5490,5490,5490,5490,0
|
||||
20250227,192300,650941300,5490,5490,5490,5490,0
|
||||
20250227,192200,650941300,5490,5490,5490,5490,0
|
||||
20250227,192100,650941300,5490,5490,5490,5490,0
|
||||
20250227,192000,650941300,5490,5490,5490,5490,0
|
||||
20250227,191900,650941300,5490,5490,5490,5490,0
|
||||
20250227,191800,650941300,5490,5490,5490,5490,0
|
||||
20250227,191700,650941300,5490,5490,5490,5490,0
|
||||
20250227,191600,650941300,5490,5490,5490,5490,0
|
||||
20250227,191500,650941300,5490,5490,5490,5490,4032
|
||||
20250227,191400,650941300,5490,5490,5490,5490,0
|
||||
20250227,191300,650941300,5490,5490,5490,5490,0
|
||||
20250227,191200,650941300,5490,5490,5490,5490,0
|
||||
20250227,191100,650941300,5490,5490,5490,5490,0
|
||||
20250227,191000,650941300,5490,5490,5490,5490,0
|
||||
20250227,190900,650941300,5490,5490,5490,5490,0
|
||||
20250227,190800,650941300,5490,5490,5490,5490,0
|
||||
20250227,190700,650941300,5490,5490,5490,5490,0
|
||||
20250227,190600,650941300,5490,5490,5490,5490,0
|
||||
20250227,190500,650941300,5490,5490,5490,5490,0
|
||||
20250227,190400,650941300,5490,5490,5490,5490,0
|
||||
20250227,190300,650941300,5490,5490,5490,5490,0
|
||||
20250227,190200,650941300,5490,5490,5490,5490,0
|
||||
20250227,190100,650941300,5490,5490,5490,5490,0
|
||||
20250227,190000,650941300,5490,5490,5490,5490,0
|
||||
20250227,185900,650941300,5490,5490,5490,5490,0
|
||||
20250227,185800,650941300,5490,5490,5490,5490,0
|
||||
20250227,185700,650941300,5490,5490,5490,5490,0
|
||||
20250227,185600,650941300,5490,5490,5490,5490,0
|
||||
20250227,185500,650941300,5490,5490,5490,5490,0
|
||||
20250227,185400,650941300,5490,5490,5490,5490,0
|
||||
20250227,185300,650941300,5490,5490,5490,5490,0
|
||||
20250227,185200,650941300,5490,5490,5490,5490,0
|
||||
20250227,185100,650941300,5490,5490,5490,5490,0
|
||||
20250227,185000,650941300,5490,5490,5490,5490,0
|
||||
20250227,184900,650941300,5490,5490,5490,5490,0
|
||||
20250227,184800,650941300,5490,5490,5490,5490,0
|
||||
20250227,184700,650941300,5490,5490,5490,5490,0
|
||||
20250227,184600,650941300,5490,5490,5490,5490,0
|
||||
20250227,184500,650941300,5490,5490,5490,5490,4032
|
||||
20250227,184400,650941300,5490,5490,5490,5490,0
|
||||
20250227,184300,650941300,5490,5490,5490,5490,0
|
||||
20250227,184200,650941300,5490,5490,5490,5490,0
|
||||
20250227,184100,650941300,5490,5490,5490,5490,0
|
||||
20250227,184000,650941300,5490,5490,5490,5490,0
|
||||
20250227,183900,650941300,5490,5490,5490,5490,0
|
||||
20250227,183800,650941300,5490,5490,5490,5490,0
|
||||
20250227,183700,650941300,5490,5490,5490,5490,0
|
||||
20250227,183600,650941300,5490,5490,5490,5490,0
|
||||
20250227,183500,650941300,5490,5490,5490,5490,0
|
||||
20250227,183400,650941300,5490,5490,5490,5490,0
|
||||
20250227,183300,650941300,5490,5490,5490,5490,0
|
||||
20250227,183200,650941300,5490,5490,5490,5490,0
|
||||
20250227,183100,650941300,5490,5490,5490,5490,0
|
||||
20250227,183000,650941300,5490,5490,5490,5490,0
|
||||
20250227,182900,650941300,5490,5490,5490,5490,0
|
||||
20250227,182800,650941300,5490,5490,5490,5490,0
|
||||
20250227,182700,650941300,5490,5490,5490,5490,0
|
||||
20250227,182600,650941300,5490,5490,5490,5490,0
|
||||
20250227,182500,650941300,5490,5490,5490,5490,0
|
||||
20250227,182400,650941300,5490,5490,5490,5490,0
|
||||
20250227,182300,650941300,5490,5490,5490,5490,0
|
||||
20250227,182200,650941300,5490,5490,5490,5490,0
|
||||
20250227,182100,650941300,5490,5490,5490,5490,0
|
||||
20250227,182000,650941300,5490,5490,5490,5490,0
|
||||
20250227,181900,650941300,5490,5490,5490,5490,0
|
||||
20250227,181800,650941300,5490,5490,5490,5490,0
|
||||
20250227,181700,650941300,5490,5490,5490,5490,0
|
||||
20250227,181600,650941300,5490,5490,5490,5490,0
|
||||
20250227,181500,650941300,5490,5490,5490,5490,4032
|
||||
20250227,181400,650941300,5490,5490,5490,5490,0
|
||||
20250227,181300,650941300,5490,5490,5490,5490,0
|
||||
20250227,181200,650941300,5490,5490,5490,5490,0
|
||||
20250227,181100,650941300,5490,5490,5490,5490,0
|
||||
20250227,181000,650941300,5490,5490,5490,5490,0
|
||||
20250227,180900,650941300,5490,5490,5490,5490,0
|
||||
20250227,180800,650941300,5490,5490,5490,5490,0
|
||||
20250227,180700,650941300,5490,5490,5490,5490,0
|
||||
20250227,180600,650941300,5490,5490,5490,5490,0
|
||||
20250227,180500,650941300,5490,5490,5490,5490,0
|
||||
20250227,180400,650941300,5490,5490,5490,5490,0
|
||||
20250227,180300,650941300,5490,5490,5490,5490,0
|
||||
20250227,180200,650941300,5490,5490,5490,5490,0
|
||||
20250227,180100,650941300,5490,5490,5490,5490,0
|
||||
20250227,180000,650941300,5490,5490,5490,5490,0
|
||||
20250227,175900,650941300,5490,5490,5490,5490,0
|
||||
20250227,175800,650941300,5490,5490,5490,5490,0
|
||||
20250227,175700,650941300,5490,5490,5490,5490,0
|
||||
20250227,175600,650941300,5490,5490,5490,5490,0
|
||||
20250227,175500,650941300,5490,5490,5490,5490,0
|
||||
20250227,175400,650941300,5490,5490,5490,5490,0
|
||||
20250227,175300,650941300,5490,5490,5490,5490,0
|
||||
20250227,175200,650941300,5490,5490,5490,5490,0
|
||||
20250227,175100,650941300,5490,5490,5490,5490,0
|
||||
20250227,175000,650941300,5490,5490,5490,5490,0
|
||||
20250227,174900,650941300,5490,5490,5490,5490,0
|
||||
20250227,174800,650941300,5490,5490,5490,5490,0
|
||||
20250227,174700,650941300,5490,5490,5490,5490,0
|
||||
20250227,174600,650941300,5490,5490,5490,5490,0
|
||||
20250227,174500,650941300,5490,5490,5490,5490,4032
|
||||
20250227,174400,650941300,5490,5490,5490,5490,0
|
||||
20250227,174300,650941300,5490,5490,5490,5490,0
|
||||
20250227,174200,650941300,5490,5490,5490,5490,0
|
||||
20250227,174100,650941300,5490,5490,5490,5490,0
|
||||
20250227,174000,650941300,5490,5490,5490,5490,0
|
||||
20250227,173900,650941300,5490,5490,5490,5490,0
|
||||
20250227,173800,650941300,5490,5490,5490,5490,0
|
||||
20250227,173700,650941300,5490,5490,5490,5490,0
|
||||
20250227,173600,650941300,5490,5490,5490,5490,0
|
||||
20250227,173500,650941300,5490,5490,5490,5490,0
|
||||
20250227,173400,650941300,5490,5490,5490,5490,0
|
||||
20250227,173300,650941300,5490,5490,5490,5490,0
|
||||
20250227,173200,650941300,5490,5490,5490,5490,0
|
||||
20250227,173100,650941300,5490,5490,5490,5490,0
|
||||
20250227,173000,650941300,5490,5490,5490,5490,0
|
||||
20250227,172900,650941300,5490,5490,5490,5490,0
|
||||
20250227,172800,650941300,5490,5490,5490,5490,0
|
||||
20250227,172700,650941300,5490,5490,5490,5490,0
|
||||
20250227,172600,650941300,5490,5490,5490,5490,0
|
||||
20250227,172500,650941300,5490,5490,5490,5490,0
|
||||
20250227,172400,650941300,5490,5490,5490,5490,0
|
||||
20250227,172300,650941300,5490,5490,5490,5490,0
|
||||
20250227,172200,650941300,5490,5490,5490,5490,0
|
||||
20250227,172100,650941300,5490,5490,5490,5490,0
|
||||
20250227,172000,650941300,5490,5490,5490,5490,0
|
||||
20250227,171900,650941300,5490,5490,5490,5490,0
|
||||
20250227,171800,650941300,5490,5490,5490,5490,0
|
||||
20250227,171700,650941300,5490,5490,5490,5490,0
|
||||
20250227,171600,650941300,5490,5490,5490,5490,0
|
||||
20250227,171500,650941300,5490,5490,5490,5490,4032
|
||||
20250227,171400,650941300,5490,5490,5490,5490,0
|
||||
20250227,171300,650941300,5490,5490,5490,5490,0
|
||||
20250227,171200,650941300,5490,5490,5490,5490,0
|
||||
20250227,171100,650941300,5490,5490,5490,5490,0
|
||||
20250227,171000,650941300,5490,5490,5490,5490,0
|
||||
20250227,170900,650941300,5490,5490,5490,5490,0
|
||||
20250227,170800,650941300,5490,5490,5490,5490,0
|
||||
20250227,170700,650941300,5490,5490,5490,5490,0
|
||||
20250227,170600,650941300,5490,5490,5490,5490,0
|
||||
20250227,170500,650941300,5490,5490,5490,5490,0
|
||||
20250227,170400,650941300,5490,5490,5490,5490,0
|
||||
20250227,170300,650941300,5490,5490,5490,5490,0
|
||||
20250227,170200,650941300,5490,5490,5490,5490,0
|
||||
20250227,170100,650941300,5490,5490,5490,5490,0
|
||||
20250227,170000,650941300,5490,5490,5490,5490,0
|
||||
20250227,165900,650941300,5490,5490,5490,5490,0
|
||||
20250227,165800,650941300,5490,5490,5490,5490,0
|
||||
20250227,165700,650941300,5490,5490,5490,5490,0
|
||||
20250227,165600,650941300,5490,5490,5490,5490,0
|
||||
20250227,165500,650941300,5490,5490,5490,5490,0
|
||||
20250227,165400,650941300,5490,5490,5490,5490,0
|
||||
20250227,165300,650941300,5490,5490,5490,5490,0
|
||||
20250227,165200,650941300,5490,5490,5490,5490,0
|
||||
20250227,165100,650941300,5490,5490,5490,5490,0
|
||||
20250227,165000,650941300,5490,5490,5490,5490,0
|
||||
20250227,164900,650941300,5490,5490,5490,5490,0
|
||||
20250227,164800,650941300,5490,5490,5490,5490,0
|
||||
20250227,164700,650941300,5490,5490,5490,5490,0
|
||||
20250227,164600,650941300,5490,5490,5490,5490,0
|
||||
20250227,164500,650941300,5490,5490,5490,5490,4032
|
||||
20250227,164400,650941300,5490,5490,5490,5490,0
|
||||
20250227,164300,650941300,5490,5490,5490,5490,0
|
||||
20250227,164200,650941300,5490,5490,5490,5490,0
|
||||
20250227,164100,650941300,5490,5490,5490,5490,0
|
||||
20250227,164000,650941300,5490,5490,5490,5490,0
|
||||
20250227,163900,650941300,5490,5490,5490,5490,0
|
||||
20250227,163800,650941300,5490,5490,5490,5490,0
|
||||
20250227,163700,650941300,5490,5490,5490,5490,0
|
||||
20250227,163600,650941300,5490,5490,5490,5490,0
|
||||
20250227,163500,650941300,5490,5490,5490,5490,0
|
||||
20250227,163400,650941300,5490,5490,5490,5490,0
|
||||
20250227,163300,650941300,5490,5490,5490,5490,0
|
||||
20250227,163200,650941300,5490,5490,5490,5490,0
|
||||
20250227,163100,650941300,5490,5490,5490,5490,0
|
||||
20250227,163000,650941300,5490,5490,5490,5490,0
|
||||
20250227,162900,650941300,5490,5490,5490,5490,0
|
||||
20250227,162800,650941300,5490,5490,5490,5490,0
|
||||
20250227,162700,650941300,5490,5490,5490,5490,0
|
||||
20250227,162600,650941300,5490,5490,5490,5490,0
|
||||
20250227,162500,650941300,5490,5490,5490,5490,0
|
||||
20250227,162400,650941300,5490,5490,5490,5490,0
|
||||
20250227,162300,650941300,5490,5490,5490,5490,0
|
||||
20250227,162200,650941300,5490,5490,5490,5490,0
|
||||
20250227,162100,650941300,5490,5490,5490,5490,0
|
||||
20250227,162000,650941300,5490,5490,5490,5490,0
|
||||
20250227,161900,650941300,5490,5490,5490,5490,0
|
||||
20250227,161800,650941300,5490,5490,5490,5490,0
|
||||
20250227,161700,650941300,5490,5490,5490,5490,0
|
||||
20250227,161600,650941300,5490,5490,5490,5490,0
|
||||
20250227,161500,650941300,5490,5490,5490,5490,4032
|
||||
20250227,161400,650941300,5490,5490,5490,5490,0
|
||||
20250227,161300,650941300,5490,5490,5490,5490,0
|
||||
20250227,161200,650941300,5490,5490,5490,5490,0
|
||||
20250227,161100,650941300,5490,5490,5490,5490,0
|
||||
20250227,161000,650941300,5490,5490,5490,5490,0
|
||||
20250227,160900,650941300,5490,5490,5490,5490,0
|
||||
20250227,160800,650941300,5490,5490,5490,5490,0
|
||||
20250227,160700,650941300,5490,5490,5490,5490,0
|
||||
20250227,160600,650941300,5490,5490,5490,5490,0
|
||||
20250227,160500,650941300,5490,5490,5490,5490,0
|
||||
20250227,160400,650941300,5490,5490,5490,5490,0
|
||||
20250227,160300,650941300,5490,5490,5490,5490,0
|
||||
20250227,160200,650941300,5490,5490,5490,5490,0
|
||||
20250227,160100,650941300,5490,5490,5490,5490,0
|
||||
20250227,160000,650941300,5490,5490,5490,5490,0
|
||||
20250227,155900,650941300,5490,5490,5490,5490,0
|
||||
20250227,155800,650941300,5490,5490,5490,5490,0
|
||||
20250227,155700,650941300,5490,5490,5490,5490,0
|
||||
20250227,155600,650941300,5490,5490,5490,5490,0
|
||||
20250227,155500,650941300,5490,5490,5490,5490,0
|
||||
20250227,155400,650941300,5490,5490,5490,5490,0
|
||||
20250227,155300,650941300,5490,5490,5490,5490,0
|
||||
20250227,155200,650941300,5490,5490,5490,5490,0
|
||||
20250227,155100,650941300,5490,5490,5490,5490,0
|
||||
20250227,155000,650941300,5490,5490,5490,5490,0
|
||||
20250227,154900,650941300,5490,5490,5490,5490,0
|
||||
20250227,154800,650941300,5490,5490,5490,5490,0
|
||||
20250227,154700,650941300,5490,5490,5490,5490,0
|
||||
20250227,154600,650941300,5490,5490,5490,5490,0
|
||||
20250227,154500,650941300,5490,5490,5490,5490,4032
|
||||
20250227,154400,650941300,5490,5490,5490,5490,0
|
||||
20250227,154300,650941300,5490,5490,5490,5490,0
|
||||
20250227,154200,650941300,5490,5490,5490,5490,0
|
||||
20250227,154100,650941300,5490,5490,5490,5490,0
|
||||
20250227,154000,650941300,5490,5490,5490,5490,0
|
||||
20250227,153900,650941300,5490,5490,5490,5490,0
|
||||
20250227,153800,650941300,5490,5490,5490,5490,0
|
||||
20250227,153700,650941300,5490,5490,5490,5490,0
|
||||
20250227,153600,650941300,5490,5490,5490,5490,0
|
||||
20250227,153500,650941300,5490,5490,5490,5490,0
|
||||
20250227,153400,650941300,5490,5490,5490,5490,0
|
||||
20250227,153300,650941300,5490,5490,5490,5490,0
|
||||
20250227,153200,650941300,5490,5490,5490,5490,0
|
||||
20250227,153100,650941300,5490,5490,5490,5490,0
|
||||
20250227,153000,650941300,5490,5490,5490,5490,4032
|
||||
20250227,152900,628805620,5500,5500,5500,5500,0
|
||||
20250227,152800,628805620,5500,5500,5500,5500,0
|
||||
20250227,152700,628805620,5500,5500,5500,5500,0
|
||||
20250227,152600,628805620,5500,5500,5500,5500,0
|
||||
20250227,152500,628805620,5500,5500,5500,5500,0
|
||||
20250227,152400,628805620,5500,5500,5500,5500,0
|
||||
20250227,152300,628805620,5500,5500,5500,5500,0
|
||||
20250227,152200,628805620,5500,5500,5500,5500,0
|
||||
20250227,152100,628805620,5500,5500,5500,5500,0
|
||||
20250227,152000,628805620,5500,5500,5500,5500,0
|
||||
20250227,151900,628805620,5500,5500,5500,5500,300
|
||||
20250227,151800,627155620,5490,5490,5490,5490,0
|
||||
20250227,151700,627155620,5490,5500,5500,5490,1316
|
||||
20250227,151600,619928780,5500,5500,5500,5490,73
|
||||
20250227,151500,619527300,5500,5500,5500,5500,0
|
||||
20250227,151400,619527300,5500,5500,5500,5500,84
|
||||
20250227,151300,619065300,5500,5500,5500,5500,63
|
||||
20250227,151200,618718800,5510,5500,5510,5500,112
|
||||
20250227,151100,618102600,5510,5510,5510,5510,0
|
||||
20250227,151000,618102600,5510,5510,5510,5510,756
|
||||
20250227,150900,613937040,5510,5510,5510,5510,150
|
||||
20250227,150800,613110540,5510,5520,5520,5510,61
|
||||
20250227,150700,612774420,5520,5520,5520,5520,0
|
||||
20250227,150600,612774420,5520,5520,5520,5520,40
|
||||
20250227,150500,612553620,5520,5520,5520,5520,34
|
||||
20250227,150400,612365940,5520,5520,5520,5520,0
|
||||
20250227,150300,612365940,5520,5520,5520,5520,18
|
||||
20250227,150200,612266580,5520,5520,5520,5520,1
|
||||
20250227,150100,612261060,5510,5510,5510,5510,0
|
||||
20250227,150000,612261060,5510,5520,5520,5510,7
|
||||
20250227,145900,612222430,5510,5510,5510,5510,111
|
||||
20250227,145800,611610820,5510,5510,5510,5510,0
|
||||
20250227,145700,611610820,5510,5510,5510,5510,0
|
||||
20250227,145600,611610820,5510,5510,5510,5510,0
|
||||
20250227,145500,611610820,5510,5510,5510,5510,17
|
||||
20250227,145400,611517150,5500,5500,5500,5500,0
|
||||
20250227,145300,611517150,5500,5510,5510,5500,567
|
||||
20250227,145200,608398510,5510,5510,5510,5510,0
|
||||
20250227,145100,608398510,5510,5510,5510,5510,0
|
||||
20250227,145000,608398510,5510,5510,5510,5510,0
|
||||
20250227,144900,608398510,5510,5510,5510,5500,11
|
||||
20250227,144800,608337950,5510,5500,5510,5500,21
|
||||
20250227,144700,608222290,5500,5500,5500,5500,10
|
||||
20250227,144600,608167290,5510,5510,5510,5510,26
|
||||
20250227,144500,608024030,5500,5500,5500,5500,5
|
||||
20250227,144400,607996530,5510,5500,5510,5500,20
|
||||
20250227,144300,607886430,5510,5510,5510,5510,2
|
||||
20250227,144200,607875410,5500,5500,5500,5500,2
|
||||
20250227,144100,607864410,5490,5500,5500,5490,20
|
||||
20250227,144000,607754510,5490,5500,5510,5490,585
|
||||
20250227,143900,604541320,5500,5500,5500,5500,112
|
||||
20250227,143800,603925320,5500,5500,5500,5500,39
|
||||
20250227,143700,603710820,5510,5510,5510,5510,1
|
||||
20250227,143600,603705310,5500,5500,5500,5500,0
|
||||
20250227,143500,603705310,5500,5500,5500,5500,2
|
||||
20250227,143400,603694310,5500,5500,5500,5500,150
|
||||
20250227,143300,602869310,5500,5500,5500,5500,0
|
||||
20250227,143200,602869310,5500,5500,5500,5500,1
|
||||
20250227,143100,602863810,5490,5490,5490,5490,0
|
||||
20250227,143000,602863810,5490,5490,5490,5490,0
|
||||
20250227,142900,602863810,5490,5490,5490,5490,0
|
||||
20250227,142800,602863810,5490,5490,5490,5490,0
|
||||
20250227,142700,602863810,5490,5490,5490,5490,0
|
||||
20250227,142600,602863810,5490,5490,5490,5490,396
|
||||
20250227,142500,600689770,5490,5490,5490,5490,508
|
||||
20250227,142400,597900850,5490,5490,5490,5490,32
|
||||
20250227,142300,597725170,5500,5500,5500,5500,0
|
||||
20250227,142200,597725170,5500,5500,5500,5500,0
|
||||
20250227,142100,597725170,5500,5500,5500,5500,12
|
||||
20250227,142000,597659170,5500,5500,5500,5500,0
|
||||
20250227,141900,597659170,5500,5500,5500,5500,3
|
||||
20250227,141800,597642670,5500,5500,5500,5500,37
|
||||
20250227,141700,597439170,5500,5500,5500,5500,0
|
||||
20250227,141600,597439170,5500,5500,5500,5500,4
|
||||
20250227,141500,597417170,5490,5490,5490,5490,80
|
||||
20250227,141400,596977970,5490,5490,5490,5490,0
|
||||
20250227,141300,596977970,5490,5500,5500,5490,136
|
||||
20250227,141200,596229990,5500,5510,5510,5500,190
|
||||
20250227,141100,595184930,5520,5520,5520,5520,0
|
||||
20250227,141000,595184930,5520,5520,5520,5520,0
|
||||
20250227,140900,595184930,5520,5520,5520,5520,5
|
||||
20250227,140800,595157330,5500,5500,5500,5500,0
|
||||
20250227,140700,595157330,5500,5500,5500,5500,3
|
||||
20250227,140600,595140830,5490,5490,5490,5490,0
|
||||
20250227,140500,595140830,5490,5490,5490,5490,0
|
||||
20250227,140400,595140830,5490,5490,5490,5490,492
|
||||
20250227,140300,592439750,5500,5500,5500,5500,621
|
||||
20250227,140200,589024250,5510,5510,5510,5510,5
|
||||
20250227,140100,588996700,5510,5510,5510,5510,0
|
||||
20250227,140000,588996700,5510,5510,5510,5510,2
|
||||
20250227,135900,588985680,5510,5510,5510,5510,6
|
||||
20250227,135800,588952620,5510,5510,5510,5510,0
|
||||
20250227,135700,588952620,5510,5510,5510,5510,42
|
||||
20250227,135600,588721200,5510,5510,5510,5500,162
|
||||
20250227,135500,587830170,5500,5500,5500,5500,0
|
||||
20250227,135400,587830170,5500,5500,5500,5500,39
|
||||
20250227,135300,587615670,5500,5500,5500,5500,5
|
||||
20250227,135200,587588170,5490,5490,5490,5490,0
|
||||
20250227,135100,587588170,5490,5490,5490,5490,0
|
||||
20250227,135000,587588170,5490,5490,5490,5490,0
|
||||
20250227,134900,587588170,5490,5490,5490,5490,14
|
||||
20250227,134800,587511310,5490,5490,5490,5490,0
|
||||
20250227,134700,587511310,5490,5490,5490,5490,3
|
||||
20250227,134600,587494840,5490,5490,5490,5490,0
|
||||
20250227,134500,587494840,5490,5490,5490,5490,10
|
||||
20250227,134400,587439940,5480,5480,5480,5480,0
|
||||
20250227,134300,587439940,5480,5490,5490,5480,175
|
||||
20250227,134200,586480220,5480,5480,5480,5480,0
|
||||
20250227,134100,586480220,5480,5480,5480,5480,0
|
||||
20250227,134000,586480220,5480,5480,5480,5480,0
|
||||
20250227,133900,586480220,5480,5480,5480,5480,0
|
||||
20250227,133800,586480220,5480,5480,5480,5480,0
|
||||
20250227,133700,586480220,5480,5480,5480,5480,0
|
||||
20250227,133600,586480220,5480,5480,5490,5480,682
|
||||
20250227,133500,582737420,5480,5480,5480,5480,0
|
||||
20250227,133400,582737420,5480,5490,5490,5480,472
|
||||
20250227,133300,580146390,5510,5510,5510,5510,0
|
||||
20250227,133200,580146390,5510,5510,5510,5510,2
|
||||
20250227,133100,580135370,5510,5500,5510,5500,55
|
||||
20250227,133000,579832530,5500,5500,5500,5500,2
|
||||
20250227,132900,579821530,5500,5500,5500,5500,0
|
||||
20250227,132800,579821530,5500,5500,5500,5500,1
|
||||
20250227,132700,579816030,5490,5490,5490,5490,0
|
||||
20250227,132600,579816030,5490,5490,5490,5490,0
|
||||
20250227,132500,579816030,5490,5490,5490,5490,0
|
||||
20250227,132400,579816030,5490,5490,5490,5490,0
|
||||
20250227,132300,579816030,5490,5490,5490,5490,0
|
||||
20250227,132200,579816030,5490,5490,5490,5490,0
|
||||
20250227,132100,579816030,5490,5490,5490,5490,8
|
||||
20250227,132000,579772110,5490,5490,5490,5490,0
|
||||
20250227,131900,579772110,5490,5490,5490,5490,0
|
||||
20250227,131800,579772110,5490,5490,5490,5490,0
|
||||
20250227,131700,579772110,5490,5500,5500,5490,307
|
||||
20250227,131600,578085620,5500,5500,5500,5500,8
|
||||
20250227,131500,578041620,5500,5500,5500,5500,191
|
||||
20250227,131400,576991120,5500,5500,5500,5500,811
|
||||
20250227,131300,572530620,5510,5510,5510,5510,0
|
||||
20250227,131200,572530620,5510,5510,5510,5510,40
|
||||
20250227,131100,572310220,5510,5500,5510,5500,70
|
||||
20250227,131000,571925020,5510,5510,5510,5510,0
|
||||
20250227,130900,571925020,5510,5510,5510,5510,10
|
||||
20250227,130800,571869920,5500,5500,5500,5500,21
|
||||
20250227,130700,571754420,5500,5500,5500,5500,100
|
||||
20250227,130600,571204420,5500,5500,5500,5500,0
|
||||
20250227,130500,571204420,5500,5500,5500,5500,475
|
||||
20250227,130400,568591920,5500,5500,5500,5500,32
|
||||
20250227,130300,568415920,5500,5500,5500,5500,509
|
||||
20250227,130200,565616420,5500,5500,5500,5500,191
|
||||
20250227,130100,564565920,5500,5500,5500,5500,30
|
||||
20250227,130000,564400920,5490,5490,5490,5490,0
|
||||
20250227,125900,564400920,5490,5490,5490,5490,10
|
||||
20250227,125800,564346020,5500,5510,5510,5500,122
|
||||
20250227,125700,563674820,5520,5520,5520,5520,60
|
||||
20250227,125600,563343620,5520,5520,5520,5520,0
|
||||
20250227,125500,563343620,5520,5520,5520,5520,26
|
||||
20250227,125400,563200100,5530,5530,5530,5530,70
|
||||
20250227,125300,562813000,5530,5530,5530,5530,2
|
||||
20250227,125200,562801940,5510,5510,5510,5510,0
|
||||
20250227,125100,562801940,5510,5510,5510,5510,0
|
||||
20250227,125000,562801940,5510,5510,5510,5510,0
|
||||
20250227,124900,562801940,5510,5510,5510,5510,0
|
||||
20250227,124800,562801940,5510,5510,5510,5510,0
|
||||
20250227,124700,562801940,5510,5510,5510,5510,0
|
||||
20250227,124600,562801940,5510,5510,5510,5510,0
|
||||
20250227,124500,562801940,5510,5510,5510,5510,19
|
||||
20250227,124400,562697250,5510,5510,5510,5510,0
|
||||
20250227,124300,562697250,5510,5510,5510,5510,0
|
||||
20250227,124200,562697250,5510,5510,5510,5510,0
|
||||
20250227,124100,562697250,5510,5540,5540,5510,2
|
||||
20250227,124000,562686200,5540,5540,5540,5540,4
|
||||
20250227,123900,562664040,5540,5540,5540,5540,20
|
||||
20250227,123800,562553240,5540,5540,5540,5540,0
|
||||
20250227,123700,562553240,5540,5540,5540,5540,30
|
||||
20250227,123600,562387040,5540,5540,5540,5540,0
|
||||
20250227,123500,562387040,5540,5540,5540,5540,0
|
||||
20250227,123400,562387040,5540,5530,5540,5530,600
|
||||
20250227,123300,559063950,5540,5540,5540,5540,0
|
||||
20250227,123200,559063950,5540,5540,5540,5540,0
|
||||
20250227,123100,559063950,5540,5520,5540,5520,950
|
||||
20250227,123000,553804470,5500,5500,5500,5500,0
|
||||
20250227,122900,553804470,5500,5500,5500,5500,0
|
||||
20250227,122800,553804470,5500,5520,5520,5500,4010
|
||||
20250227,122700,531722070,5500,5500,5500,5500,0
|
||||
20250227,122600,531722070,5500,5510,5510,5500,280
|
||||
20250227,122500,530181860,5500,5500,5500,5500,0
|
||||
20250227,122400,530181860,5500,5500,5500,5500,0
|
||||
20250227,122300,530181860,5500,5500,5500,5500,90
|
||||
20250227,122200,529686860,5510,5510,5510,5510,10
|
||||
20250227,122100,529631760,5510,5510,5510,5510,0
|
||||
20250227,122000,529631760,5510,5510,5510,5510,1
|
||||
20250227,121900,529626250,5520,5520,5520,5520,0
|
||||
20250227,121800,529626250,5520,5520,5520,5520,11
|
||||
20250227,121700,529565530,5520,5520,5520,5520,0
|
||||
20250227,121600,529565530,5520,5520,5520,5520,0
|
||||
20250227,121500,529565530,5520,5520,5520,5520,0
|
||||
20250227,121400,529565530,5520,5520,5520,5520,11
|
||||
20250227,121300,529504810,5520,5520,5520,5520,0
|
||||
20250227,121200,529504810,5520,5520,5520,5520,0
|
||||
20250227,121100,529504810,5520,5520,5520,5520,459
|
||||
20250227,121000,526971130,5500,5500,5500,5500,0
|
||||
20250227,120900,526971130,5500,5500,5500,5500,0
|
||||
20250227,120800,526971130,5500,5500,5500,5500,52
|
||||
20250227,120700,526685130,5490,5490,5490,5490,0
|
||||
20250227,120600,526685130,5490,5490,5490,5490,100
|
||||
20250227,120500,526136130,5490,5500,5500,5490,166
|
||||
20250227,120400,525224780,5490,5490,5490,5490,232
|
||||
20250227,120300,523951100,5470,5470,5470,5470,0
|
||||
20250227,120200,523951100,5470,5470,5470,5470,0
|
||||
20250227,120100,523951100,5470,5470,5470,5470,0
|
||||
20250227,120000,523951100,5470,5510,5510,5470,2904
|
||||
20250227,115900,507997600,5510,5510,5510,5510,0
|
||||
20250227,115800,507997600,5510,5510,5510,5510,0
|
||||
20250227,115700,507997600,5510,5510,5510,5510,0
|
||||
20250227,115600,507997600,5510,5510,5510,5510,0
|
||||
20250227,115500,507997600,5510,5510,5510,5510,222
|
||||
20250227,115400,506774380,5520,5520,5520,5520,0
|
||||
20250227,115300,506774380,5520,5530,5530,5520,132
|
||||
20250227,115200,506045730,5530,5530,5530,5530,0
|
||||
20250227,115100,506045730,5530,5530,5530,5530,0
|
||||
20250227,115000,506045730,5530,5530,5530,5530,0
|
||||
20250227,114900,506045730,5530,5530,5530,5530,0
|
||||
20250227,114800,506045730,5530,5530,5530,5530,90
|
||||
20250227,114700,505548030,5530,5530,5530,5530,109
|
||||
20250227,114600,504945260,5530,5530,5530,5530,10
|
||||
20250227,114500,504889960,5530,5530,5530,5530,0
|
||||
20250227,114400,504889960,5530,5530,5530,5530,99
|
||||
20250227,114300,504342490,5520,5520,5520,5520,216
|
||||
20250227,114200,503150170,5520,5520,5520,5520,120
|
||||
20250227,114100,502487770,5520,5520,5520,5520,0
|
||||
20250227,114000,502487770,5520,5520,5520,5520,0
|
||||
20250227,113900,502487770,5520,5510,5520,5510,545
|
||||
20250227,113800,499484670,5520,5520,5520,5520,5
|
||||
20250227,113700,499457070,5520,5520,5520,5520,0
|
||||
20250227,113600,499457070,5520,5520,5520,5520,15
|
||||
20250227,113500,499374270,5520,5520,5520,5520,12
|
||||
20250227,113400,499308030,5510,5510,5510,5510,0
|
||||
20250227,113300,499308030,5510,5510,5510,5510,1
|
||||
20250227,113200,499302520,5510,5510,5510,5510,0
|
||||
20250227,113100,499302520,5510,5510,5510,5510,2
|
||||
20250227,113000,499291500,5510,5510,5510,5510,0
|
||||
20250227,112900,499291500,5510,5510,5510,5510,69
|
||||
20250227,112800,498911310,5510,5510,5510,5510,0
|
||||
20250227,112700,498911310,5510,5510,5510,5510,4
|
||||
20250227,112600,498889270,5510,5510,5510,5510,0
|
||||
20250227,112500,498889270,5510,5500,5510,5500,2038
|
||||
20250227,112400,487675630,5500,5500,5500,5500,0
|
||||
20250227,112300,487675630,5500,5500,5500,5500,9
|
||||
20250227,112200,487626130,5500,5500,5500,5500,524
|
||||
20250227,112100,484744130,5500,5500,5500,5500,495
|
||||
20250227,112000,482021630,5510,5510,5510,5510,0
|
||||
20250227,111900,482021630,5510,5510,5510,5510,4
|
||||
20250227,111800,481999590,5510,5500,5510,5500,172
|
||||
20250227,111700,481053380,5510,5510,5510,5510,93
|
||||
20250227,111600,480540950,5520,5520,5520,5520,1
|
||||
20250227,111500,480535430,5520,5520,5520,5520,4
|
||||
20250227,111400,480513350,5520,5520,5520,5520,0
|
||||
20250227,111300,480513350,5520,5520,5520,5520,150
|
||||
20250227,111200,479685350,5510,5510,5510,5510,0
|
||||
20250227,111100,479685350,5510,5510,5510,5510,68
|
||||
20250227,111000,479310670,5510,5510,5510,5510,14
|
||||
20250227,110900,479233530,5510,5510,5510,5510,68
|
||||
20250227,110800,478858850,5510,5510,5510,5510,10
|
||||
20250227,110700,478803750,5510,5510,5510,5510,2
|
||||
20250227,110600,478792730,5510,5500,5510,5500,206
|
||||
20250227,110500,477659460,5490,5490,5490,5490,200
|
||||
20250227,110400,476561460,5500,5500,5500,5500,5
|
||||
20250227,110300,476533960,5500,5500,5500,5500,7
|
||||
20250227,110200,476495460,5500,5500,5500,5500,0
|
||||
20250227,110100,476495460,5500,5510,5510,5500,853
|
||||
20250227,110000,471803720,5500,5500,5500,5500,600
|
||||
20250227,105900,468503720,5500,5500,5500,5500,43
|
||||
20250227,105800,468267220,5490,5490,5490,5490,228
|
||||
20250227,105700,467015500,5490,5500,5500,5490,539
|
||||
20250227,105600,464055910,5500,5500,5500,5500,537
|
||||
20250227,105500,461102410,5500,5500,5500,5500,204
|
||||
20250227,105400,459980410,5500,5500,5500,5500,103
|
||||
20250227,105300,459413910,5500,5510,5510,5460,6472
|
||||
20250227,105200,423953880,5500,5510,5510,5500,590
|
||||
20250227,105100,420708860,5500,5530,5530,5500,11772
|
||||
20250227,105000,355887530,5540,5540,5540,5540,1
|
||||
20250227,104900,355881990,5530,5540,5540,5530,47
|
||||
20250227,104800,355622070,5540,5540,5540,5540,21
|
||||
20250227,104700,355505730,5530,5530,5530,5530,153
|
||||
20250227,104600,354659640,5530,5530,5530,5530,200
|
||||
20250227,104500,353553640,5530,5530,5530,5530,0
|
||||
20250227,104400,353553640,5530,5530,5530,5530,11
|
||||
20250227,104300,353492810,5540,5540,5540,5540,11
|
||||
20250227,104200,353431870,5530,5530,5530,5530,0
|
||||
20250227,104100,353431870,5530,5530,5530,5530,20
|
||||
20250227,104000,353321270,5550,5550,5550,5550,3
|
||||
20250227,103900,353304620,5550,5550,5550,5550,0
|
||||
20250227,103800,353304620,5550,5550,5550,5550,0
|
||||
20250227,103700,353304620,5550,5540,5550,5540,2017
|
||||
20250227,103600,342116570,5530,5540,5540,5530,348
|
||||
20250227,103500,340192110,5550,5550,5550,5550,20
|
||||
20250227,103400,340081110,5530,5530,5530,5530,0
|
||||
20250227,103300,340081110,5530,5530,5540,5530,53
|
||||
20250227,103200,339787720,5530,5530,5530,5530,0
|
||||
20250227,103100,339787720,5530,5530,5530,5530,59
|
||||
20250227,103000,339461450,5530,5540,5540,5530,829
|
||||
20250227,102900,334876580,5540,5540,5540,5540,5
|
||||
20250227,102800,334848880,5520,5520,5520,5520,256
|
||||
20250227,102700,333435760,5530,5530,5530,5530,13
|
||||
20250227,102600,333363870,5530,5530,5530,5510,1213
|
||||
20250227,102500,326672750,5530,5530,5530,5530,364
|
||||
20250227,102400,324659830,5540,5540,5550,5540,331
|
||||
20250227,102300,322826080,5550,5550,5550,5550,167
|
||||
20250227,102200,321899230,5540,5540,5540,5540,0
|
||||
20250227,102100,321899230,5540,5550,5550,5540,61
|
||||
20250227,102000,321560690,5540,5530,5540,5530,342
|
||||
20250227,101900,319669060,5540,5530,5540,5530,289
|
||||
20250227,101800,318070790,5550,5550,5550,5550,0
|
||||
20250227,101700,318070790,5550,5540,5550,5540,298
|
||||
20250227,101600,316419770,5540,5540,5540,5540,743
|
||||
20250227,101500,312303550,5530,5530,5530,5530,159
|
||||
20250227,101400,311424280,5520,5500,5520,5500,112
|
||||
20250227,101300,310807260,5510,5520,5520,5500,291
|
||||
20250227,101200,309205080,5520,5540,5550,5500,19221
|
||||
20250227,101100,203257790,5550,5560,5560,5550,307
|
||||
20250227,101000,201553910,5560,5550,5560,5550,36
|
||||
20250227,100900,201353930,5550,5560,5560,5540,483
|
||||
20250227,100800,198671210,5560,5550,5560,5540,202
|
||||
20250227,100700,197551930,5550,5570,5570,5550,12
|
||||
20250227,100600,197485250,5550,5550,5550,5550,573
|
||||
20250227,100500,194305100,5560,5560,5560,5560,264
|
||||
20250227,100400,192837260,5550,5550,5550,5550,11
|
||||
20250227,100300,192776210,5550,5550,5550,5550,102
|
||||
20250227,100200,192210110,5550,5550,5550,5550,0
|
||||
20250227,100100,192210110,5550,5550,5550,5550,1437
|
||||
20250227,100000,184234760,5550,5570,5570,5550,313
|
||||
20250227,095900,182496820,5580,5580,5580,5580,1
|
||||
20250227,095800,182491240,5580,5580,5580,5580,25
|
||||
20250227,095700,182351740,5570,5590,5590,5570,14
|
||||
20250227,095600,182273520,5600,5600,5600,5600,1
|
||||
20250227,095500,182267920,5600,5550,5600,5550,203
|
||||
20250227,095400,181134370,5550,5550,5550,5550,13
|
||||
20250227,095300,181062220,5550,5550,5550,5550,315
|
||||
20250227,095200,179313970,5550,5580,5580,5550,916
|
||||
20250227,095100,174220840,5580,5560,5580,5550,721
|
||||
20250227,095000,170219050,5560,5560,5560,5560,66
|
||||
20250227,094900,169852090,5580,5580,5580,5580,14
|
||||
20250227,094800,169773970,5580,5580,5580,5580,100
|
||||
20250227,094700,169215970,5550,5580,5580,5550,1100
|
||||
20250227,094600,163097600,5580,5570,5580,5570,117
|
||||
20250227,094500,162445890,5570,5570,5570,5550,419
|
||||
20250227,094400,160119430,5570,5560,5580,5550,1218
|
||||
20250227,094300,153355940,5550,5560,5560,5550,1346
|
||||
20250227,094200,145877520,5550,5590,5590,5550,9294
|
||||
20250227,094100,94199160,5590,5600,5600,5590,525
|
||||
20250227,094000,91263810,5600,5600,5600,5590,279
|
||||
20250227,093900,89704040,5600,5610,5610,5600,2687
|
||||
20250227,093800,74653730,5600,5620,5620,5600,2368
|
||||
20250227,093700,61374420,5620,5620,5620,5620,0
|
||||
20250227,093600,61374420,5620,5620,5620,5620,17
|
||||
20250227,093500,61278880,5620,5630,5630,5620,427
|
||||
20250227,093400,58878140,5630,5630,5630,5630,0
|
||||
20250227,093300,58878140,5630,5630,5630,5630,27
|
||||
20250227,093200,58726130,5610,5610,5610,5610,0
|
||||
20250227,093100,58726130,5610,5620,5620,5610,200
|
||||
20250227,093000,57603930,5620,5620,5620,5620,0
|
||||
20250227,092900,57603930,5620,5620,5620,5620,80
|
||||
20250227,092800,57154330,5620,5630,5630,5620,390
|
||||
20250227,092700,54960150,5630,5660,5660,5630,174
|
||||
20250227,092600,53980300,5650,5650,5650,5650,61
|
||||
20250227,092500,53635650,5650,5640,5650,5640,74
|
||||
20250227,092400,53218280,5650,5650,5650,5650,1
|
||||
20250227,092300,53212630,5640,5640,5640,5640,289
|
||||
20250227,092200,51582670,5630,5630,5630,5630,10
|
||||
20250227,092100,51526370,5630,5630,5630,5630,0
|
||||
20250227,092000,51526370,5630,5630,5630,5630,50
|
||||
20250227,091900,51244870,5630,5610,5630,5610,659
|
||||
20250227,091800,47546680,5610,5610,5630,5610,135
|
||||
20250227,091700,46789290,5610,5620,5620,5610,2000
|
||||
20250227,091600,35561640,5620,5640,5640,5620,1500
|
||||
20250227,091500,27113560,5640,5640,5640,5640,0
|
||||
20250227,091400,27113560,5640,5650,5650,5640,1500
|
||||
20250227,091300,18639550,5670,5680,5680,5670,155
|
||||
20250227,091200,17760690,5680,5680,5680,5680,5
|
||||
20250227,091100,17732290,5680,5690,5690,5680,6
|
||||
20250227,091000,17698200,5650,5650,5650,5650,0
|
||||
20250227,090900,17698200,5650,5660,5660,5650,70
|
||||
20250227,090800,17302270,5710,5710,5710,5710,0
|
||||
20250227,090700,17302270,5710,5710,5710,5710,0
|
||||
20250227,090600,17302270,5710,5710,5710,5710,88
|
||||
20250227,090500,16799790,5710,5660,5710,5660,2097
|
||||
20250227,090400,4929890,5660,5660,5660,5660,0
|
||||
20250227,090300,4929890,5660,5650,5660,5650,341
|
||||
20250227,090200,3002950,5650,5670,5670,5650,476
|
||||
20250227,090100,311790,5660,5670,5670,5660,24
|
||||
20250227,090000,175770,5670,5670,5670,5670,31
|
||||
|
Reference in New Issue
Block a user