Update 2025-02-27 2849 candle_min
This commit is contained in:
647
064520/min/candle-20250227.csv
Normal file
647
064520/min/candle-20250227.csv
Normal file
@@ -0,0 +1,647 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,194500,116793070,2400,2400,2400,2400,791
|
||||
20250227,194400,116793070,2400,2400,2400,2400,0
|
||||
20250227,194300,116793070,2400,2400,2400,2400,0
|
||||
20250227,194200,116793070,2400,2400,2400,2400,0
|
||||
20250227,194100,116793070,2400,2400,2400,2400,0
|
||||
20250227,194000,116793070,2400,2400,2400,2400,0
|
||||
20250227,193900,116793070,2400,2400,2400,2400,0
|
||||
20250227,193800,116793070,2400,2400,2400,2400,0
|
||||
20250227,193700,116793070,2400,2400,2400,2400,0
|
||||
20250227,193600,116793070,2400,2400,2400,2400,0
|
||||
20250227,193500,116793070,2400,2400,2400,2400,0
|
||||
20250227,193400,116793070,2400,2400,2400,2400,0
|
||||
20250227,193300,116793070,2400,2400,2400,2400,0
|
||||
20250227,193200,116793070,2400,2400,2400,2400,0
|
||||
20250227,193100,116793070,2400,2400,2400,2400,0
|
||||
20250227,193000,116793070,2400,2400,2400,2400,0
|
||||
20250227,192900,116793070,2400,2400,2400,2400,0
|
||||
20250227,192800,116793070,2400,2400,2400,2400,0
|
||||
20250227,192700,116793070,2400,2400,2400,2400,0
|
||||
20250227,192600,116793070,2400,2400,2400,2400,0
|
||||
20250227,192500,116793070,2400,2400,2400,2400,0
|
||||
20250227,192400,116793070,2400,2400,2400,2400,0
|
||||
20250227,192300,116793070,2400,2400,2400,2400,0
|
||||
20250227,192200,116793070,2400,2400,2400,2400,0
|
||||
20250227,192100,116793070,2400,2400,2400,2400,0
|
||||
20250227,192000,116793070,2400,2400,2400,2400,0
|
||||
20250227,191900,116793070,2400,2400,2400,2400,0
|
||||
20250227,191800,116793070,2400,2400,2400,2400,0
|
||||
20250227,191700,116793070,2400,2400,2400,2400,0
|
||||
20250227,191600,116793070,2400,2400,2400,2400,0
|
||||
20250227,191500,116793070,2400,2400,2400,2400,791
|
||||
20250227,191400,116793070,2400,2400,2400,2400,0
|
||||
20250227,191300,116793070,2400,2400,2400,2400,0
|
||||
20250227,191200,116793070,2400,2400,2400,2400,0
|
||||
20250227,191100,116793070,2400,2400,2400,2400,0
|
||||
20250227,191000,116793070,2400,2400,2400,2400,0
|
||||
20250227,190900,116793070,2400,2400,2400,2400,0
|
||||
20250227,190800,116793070,2400,2400,2400,2400,0
|
||||
20250227,190700,116793070,2400,2400,2400,2400,0
|
||||
20250227,190600,116793070,2400,2400,2400,2400,0
|
||||
20250227,190500,116793070,2400,2400,2400,2400,0
|
||||
20250227,190400,116793070,2400,2400,2400,2400,0
|
||||
20250227,190300,116793070,2400,2400,2400,2400,0
|
||||
20250227,190200,116793070,2400,2400,2400,2400,0
|
||||
20250227,190100,116793070,2400,2400,2400,2400,0
|
||||
20250227,190000,116793070,2400,2400,2400,2400,0
|
||||
20250227,185900,116793070,2400,2400,2400,2400,0
|
||||
20250227,185800,116793070,2400,2400,2400,2400,0
|
||||
20250227,185700,116793070,2400,2400,2400,2400,0
|
||||
20250227,185600,116793070,2400,2400,2400,2400,0
|
||||
20250227,185500,116793070,2400,2400,2400,2400,0
|
||||
20250227,185400,116793070,2400,2400,2400,2400,0
|
||||
20250227,185300,116793070,2400,2400,2400,2400,0
|
||||
20250227,185200,116793070,2400,2400,2400,2400,0
|
||||
20250227,185100,116793070,2400,2400,2400,2400,0
|
||||
20250227,185000,116793070,2400,2400,2400,2400,0
|
||||
20250227,184900,116793070,2400,2400,2400,2400,0
|
||||
20250227,184800,116793070,2400,2400,2400,2400,0
|
||||
20250227,184700,116793070,2400,2400,2400,2400,0
|
||||
20250227,184600,116793070,2400,2400,2400,2400,0
|
||||
20250227,184500,116793070,2400,2400,2400,2400,791
|
||||
20250227,184400,116793070,2400,2400,2400,2400,0
|
||||
20250227,184300,116793070,2400,2400,2400,2400,0
|
||||
20250227,184200,116793070,2400,2400,2400,2400,0
|
||||
20250227,184100,116793070,2400,2400,2400,2400,0
|
||||
20250227,184000,116793070,2400,2400,2400,2400,0
|
||||
20250227,183900,116793070,2400,2400,2400,2400,0
|
||||
20250227,183800,116793070,2400,2400,2400,2400,0
|
||||
20250227,183700,116793070,2400,2400,2400,2400,0
|
||||
20250227,183600,116793070,2400,2400,2400,2400,0
|
||||
20250227,183500,116793070,2400,2400,2400,2400,0
|
||||
20250227,183400,116793070,2400,2400,2400,2400,0
|
||||
20250227,183300,116793070,2400,2400,2400,2400,0
|
||||
20250227,183200,116793070,2400,2400,2400,2400,0
|
||||
20250227,183100,116793070,2400,2400,2400,2400,0
|
||||
20250227,183000,116793070,2400,2400,2400,2400,0
|
||||
20250227,182900,116793070,2400,2400,2400,2400,0
|
||||
20250227,182800,116793070,2400,2400,2400,2400,0
|
||||
20250227,182700,116793070,2400,2400,2400,2400,0
|
||||
20250227,182600,116793070,2400,2400,2400,2400,0
|
||||
20250227,182500,116793070,2400,2400,2400,2400,0
|
||||
20250227,182400,116793070,2400,2400,2400,2400,0
|
||||
20250227,182300,116793070,2400,2400,2400,2400,0
|
||||
20250227,182200,116793070,2400,2400,2400,2400,0
|
||||
20250227,182100,116793070,2400,2400,2400,2400,0
|
||||
20250227,182000,116793070,2400,2400,2400,2400,0
|
||||
20250227,181900,116793070,2400,2400,2400,2400,0
|
||||
20250227,181800,116793070,2400,2400,2400,2400,0
|
||||
20250227,181700,116793070,2400,2400,2400,2400,0
|
||||
20250227,181600,116793070,2400,2400,2400,2400,0
|
||||
20250227,181500,116793070,2400,2400,2400,2400,791
|
||||
20250227,181400,116793070,2400,2400,2400,2400,0
|
||||
20250227,181300,116793070,2400,2400,2400,2400,0
|
||||
20250227,181200,116793070,2400,2400,2400,2400,0
|
||||
20250227,181100,116793070,2400,2400,2400,2400,0
|
||||
20250227,181000,116793070,2400,2400,2400,2400,0
|
||||
20250227,180900,116793070,2400,2400,2400,2400,0
|
||||
20250227,180800,116793070,2400,2400,2400,2400,0
|
||||
20250227,180700,116793070,2400,2400,2400,2400,0
|
||||
20250227,180600,116793070,2400,2400,2400,2400,0
|
||||
20250227,180500,116793070,2400,2400,2400,2400,0
|
||||
20250227,180400,116793070,2400,2400,2400,2400,0
|
||||
20250227,180300,116793070,2400,2400,2400,2400,0
|
||||
20250227,180200,116793070,2400,2400,2400,2400,0
|
||||
20250227,180100,116793070,2400,2400,2400,2400,0
|
||||
20250227,180000,116793070,2400,2400,2400,2400,0
|
||||
20250227,175900,116793070,2400,2400,2400,2400,0
|
||||
20250227,175800,116793070,2400,2400,2400,2400,0
|
||||
20250227,175700,116793070,2400,2400,2400,2400,0
|
||||
20250227,175600,116793070,2400,2400,2400,2400,0
|
||||
20250227,175500,116793070,2400,2400,2400,2400,0
|
||||
20250227,175400,116793070,2400,2400,2400,2400,0
|
||||
20250227,175300,116793070,2400,2400,2400,2400,0
|
||||
20250227,175200,116793070,2400,2400,2400,2400,0
|
||||
20250227,175100,116793070,2400,2400,2400,2400,0
|
||||
20250227,175000,116793070,2400,2400,2400,2400,0
|
||||
20250227,174900,116793070,2400,2400,2400,2400,0
|
||||
20250227,174800,116793070,2400,2400,2400,2400,0
|
||||
20250227,174700,116793070,2400,2400,2400,2400,0
|
||||
20250227,174600,116793070,2400,2400,2400,2400,0
|
||||
20250227,174500,116793070,2400,2400,2400,2400,791
|
||||
20250227,174400,116793070,2400,2400,2400,2400,0
|
||||
20250227,174300,116793070,2400,2400,2400,2400,0
|
||||
20250227,174200,116793070,2400,2400,2400,2400,0
|
||||
20250227,174100,116793070,2400,2400,2400,2400,0
|
||||
20250227,174000,116793070,2400,2400,2400,2400,0
|
||||
20250227,173900,116793070,2400,2400,2400,2400,0
|
||||
20250227,173800,116793070,2400,2400,2400,2400,0
|
||||
20250227,173700,116793070,2400,2400,2400,2400,0
|
||||
20250227,173600,116793070,2400,2400,2400,2400,0
|
||||
20250227,173500,116793070,2400,2400,2400,2400,0
|
||||
20250227,173400,116793070,2400,2400,2400,2400,0
|
||||
20250227,173300,116793070,2400,2400,2400,2400,0
|
||||
20250227,173200,116793070,2400,2400,2400,2400,0
|
||||
20250227,173100,116793070,2400,2400,2400,2400,0
|
||||
20250227,173000,116793070,2400,2400,2400,2400,0
|
||||
20250227,172900,116793070,2400,2400,2400,2400,0
|
||||
20250227,172800,116793070,2400,2400,2400,2400,0
|
||||
20250227,172700,116793070,2400,2400,2400,2400,0
|
||||
20250227,172600,116793070,2400,2400,2400,2400,0
|
||||
20250227,172500,116793070,2400,2400,2400,2400,0
|
||||
20250227,172400,116793070,2400,2400,2400,2400,0
|
||||
20250227,172300,116793070,2400,2400,2400,2400,0
|
||||
20250227,172200,116793070,2400,2400,2400,2400,0
|
||||
20250227,172100,116793070,2400,2400,2400,2400,0
|
||||
20250227,172000,116793070,2400,2400,2400,2400,0
|
||||
20250227,171900,116793070,2400,2400,2400,2400,0
|
||||
20250227,171800,116793070,2400,2400,2400,2400,0
|
||||
20250227,171700,116793070,2400,2400,2400,2400,0
|
||||
20250227,171600,116793070,2400,2400,2400,2400,0
|
||||
20250227,171500,116793070,2400,2400,2400,2400,791
|
||||
20250227,171400,116793070,2400,2400,2400,2400,0
|
||||
20250227,171300,116793070,2400,2400,2400,2400,0
|
||||
20250227,171200,116793070,2400,2400,2400,2400,0
|
||||
20250227,171100,116793070,2400,2400,2400,2400,0
|
||||
20250227,171000,116793070,2400,2400,2400,2400,0
|
||||
20250227,170900,116793070,2400,2400,2400,2400,0
|
||||
20250227,170800,116793070,2400,2400,2400,2400,0
|
||||
20250227,170700,116793070,2400,2400,2400,2400,0
|
||||
20250227,170600,116793070,2400,2400,2400,2400,0
|
||||
20250227,170500,116793070,2400,2400,2400,2400,0
|
||||
20250227,170400,116793070,2400,2400,2400,2400,0
|
||||
20250227,170300,116793070,2400,2400,2400,2400,0
|
||||
20250227,170200,116793070,2400,2400,2400,2400,0
|
||||
20250227,170100,116793070,2400,2400,2400,2400,0
|
||||
20250227,170000,116793070,2400,2400,2400,2400,0
|
||||
20250227,165900,116793070,2400,2400,2400,2400,0
|
||||
20250227,165800,116793070,2400,2400,2400,2400,0
|
||||
20250227,165700,116793070,2400,2400,2400,2400,0
|
||||
20250227,165600,116793070,2400,2400,2400,2400,0
|
||||
20250227,165500,116793070,2400,2400,2400,2400,0
|
||||
20250227,165400,116793070,2400,2400,2400,2400,0
|
||||
20250227,165300,116793070,2400,2400,2400,2400,0
|
||||
20250227,165200,116793070,2400,2400,2400,2400,0
|
||||
20250227,165100,116793070,2400,2400,2400,2400,0
|
||||
20250227,165000,116793070,2400,2400,2400,2400,0
|
||||
20250227,164900,116793070,2400,2400,2400,2400,0
|
||||
20250227,164800,116793070,2400,2400,2400,2400,0
|
||||
20250227,164700,116793070,2400,2400,2400,2400,0
|
||||
20250227,164600,116793070,2400,2400,2400,2400,0
|
||||
20250227,164500,116793070,2400,2400,2400,2400,791
|
||||
20250227,164400,116793070,2400,2400,2400,2400,0
|
||||
20250227,164300,116793070,2400,2400,2400,2400,0
|
||||
20250227,164200,116793070,2400,2400,2400,2400,0
|
||||
20250227,164100,116793070,2400,2400,2400,2400,0
|
||||
20250227,164000,116793070,2400,2400,2400,2400,0
|
||||
20250227,163900,116793070,2400,2400,2400,2400,0
|
||||
20250227,163800,116793070,2400,2400,2400,2400,0
|
||||
20250227,163700,116793070,2400,2400,2400,2400,0
|
||||
20250227,163600,116793070,2400,2400,2400,2400,0
|
||||
20250227,163500,116793070,2400,2400,2400,2400,0
|
||||
20250227,163400,116793070,2400,2400,2400,2400,0
|
||||
20250227,163300,116793070,2400,2400,2400,2400,0
|
||||
20250227,163200,116793070,2400,2400,2400,2400,0
|
||||
20250227,163100,116793070,2400,2400,2400,2400,0
|
||||
20250227,163000,116793070,2400,2400,2400,2400,0
|
||||
20250227,162900,116793070,2400,2400,2400,2400,0
|
||||
20250227,162800,116793070,2400,2400,2400,2400,0
|
||||
20250227,162700,116793070,2400,2400,2400,2400,0
|
||||
20250227,162600,116793070,2400,2400,2400,2400,0
|
||||
20250227,162500,116793070,2400,2400,2400,2400,0
|
||||
20250227,162400,116793070,2400,2400,2400,2400,0
|
||||
20250227,162300,116793070,2400,2400,2400,2400,0
|
||||
20250227,162200,116793070,2400,2400,2400,2400,0
|
||||
20250227,162100,116793070,2400,2400,2400,2400,0
|
||||
20250227,162000,116793070,2400,2400,2400,2400,0
|
||||
20250227,161900,116793070,2400,2400,2400,2400,0
|
||||
20250227,161800,116793070,2400,2400,2400,2400,0
|
||||
20250227,161700,116793070,2400,2400,2400,2400,0
|
||||
20250227,161600,116793070,2400,2400,2400,2400,0
|
||||
20250227,161500,116793070,2400,2400,2400,2400,791
|
||||
20250227,161400,116793070,2400,2400,2400,2400,0
|
||||
20250227,161300,116793070,2400,2400,2400,2400,0
|
||||
20250227,161200,116793070,2400,2400,2400,2400,0
|
||||
20250227,161100,116793070,2400,2400,2400,2400,0
|
||||
20250227,161000,116793070,2400,2400,2400,2400,0
|
||||
20250227,160900,116793070,2400,2400,2400,2400,0
|
||||
20250227,160800,116793070,2400,2400,2400,2400,0
|
||||
20250227,160700,116793070,2400,2400,2400,2400,0
|
||||
20250227,160600,116793070,2400,2400,2400,2400,0
|
||||
20250227,160500,116793070,2400,2400,2400,2400,0
|
||||
20250227,160400,116793070,2400,2400,2400,2400,0
|
||||
20250227,160300,116793070,2400,2400,2400,2400,0
|
||||
20250227,160200,116793070,2400,2400,2400,2400,0
|
||||
20250227,160100,116793070,2400,2400,2400,2400,0
|
||||
20250227,160000,116793070,2400,2400,2400,2400,0
|
||||
20250227,155900,116793070,2400,2400,2400,2400,0
|
||||
20250227,155800,116793070,2400,2400,2400,2400,0
|
||||
20250227,155700,116793070,2400,2400,2400,2400,0
|
||||
20250227,155600,116793070,2400,2400,2400,2400,0
|
||||
20250227,155500,116793070,2400,2400,2400,2400,0
|
||||
20250227,155400,116793070,2400,2400,2400,2400,0
|
||||
20250227,155300,116793070,2400,2400,2400,2400,0
|
||||
20250227,155200,116793070,2400,2400,2400,2400,0
|
||||
20250227,155100,116793070,2400,2400,2400,2400,0
|
||||
20250227,155000,116793070,2400,2400,2400,2400,0
|
||||
20250227,154900,116793070,2400,2400,2400,2400,0
|
||||
20250227,154800,116793070,2400,2400,2400,2400,0
|
||||
20250227,154700,116793070,2400,2400,2400,2400,0
|
||||
20250227,154600,116793070,2400,2400,2400,2400,0
|
||||
20250227,154500,116793070,2400,2400,2400,2400,791
|
||||
20250227,154400,116793070,2400,2400,2400,2400,0
|
||||
20250227,154300,116793070,2400,2400,2400,2400,0
|
||||
20250227,154200,116793070,2400,2400,2400,2400,0
|
||||
20250227,154100,116793070,2400,2400,2400,2400,0
|
||||
20250227,154000,116793070,2400,2400,2400,2400,0
|
||||
20250227,153900,116793070,2400,2400,2400,2400,0
|
||||
20250227,153800,116793070,2400,2400,2400,2400,0
|
||||
20250227,153700,116793070,2400,2400,2400,2400,0
|
||||
20250227,153600,116793070,2400,2400,2400,2400,0
|
||||
20250227,153500,116793070,2400,2400,2400,2400,0
|
||||
20250227,153400,116793070,2400,2400,2400,2400,0
|
||||
20250227,153300,116793070,2400,2400,2400,2400,0
|
||||
20250227,153200,116793070,2400,2400,2400,2400,0
|
||||
20250227,153100,116793070,2400,2400,2400,2400,0
|
||||
20250227,153000,116793070,2400,2400,2400,2400,791
|
||||
20250227,152900,114894670,2420,2420,2420,2420,0
|
||||
20250227,152800,114894670,2420,2420,2420,2420,0
|
||||
20250227,152700,114894670,2420,2420,2420,2420,0
|
||||
20250227,152600,114894670,2420,2420,2420,2420,0
|
||||
20250227,152500,114894670,2420,2420,2420,2420,0
|
||||
20250227,152400,114894670,2420,2420,2420,2420,0
|
||||
20250227,152300,114894670,2420,2420,2420,2420,0
|
||||
20250227,152200,114894670,2420,2420,2420,2420,0
|
||||
20250227,152100,114894670,2420,2420,2420,2420,0
|
||||
20250227,152000,114894670,2420,2420,2420,2420,0
|
||||
20250227,151900,114894670,2420,2420,2420,2420,0
|
||||
20250227,151800,114894670,2420,2415,2420,2415,203
|
||||
20250227,151700,114403475,2415,2415,2415,2415,1
|
||||
20250227,151600,114401060,2420,2405,2420,2405,56
|
||||
20250227,151500,114266320,2390,2390,2390,2390,0
|
||||
20250227,151400,114266320,2390,2390,2390,2390,1
|
||||
20250227,151300,114263930,2405,2405,2405,2405,0
|
||||
20250227,151200,114263930,2405,2405,2405,2405,0
|
||||
20250227,151100,114263930,2405,2405,2405,2405,0
|
||||
20250227,151000,114263930,2405,2405,2405,2405,1
|
||||
20250227,150900,114261525,2405,2405,2405,2405,0
|
||||
20250227,150800,114261525,2405,2405,2405,2405,0
|
||||
20250227,150700,114261525,2405,2405,2405,2390,29
|
||||
20250227,150600,114192185,2400,2400,2400,2400,0
|
||||
20250227,150500,114192185,2400,2400,2400,2400,0
|
||||
20250227,150400,114192185,2400,2400,2400,2400,0
|
||||
20250227,150300,114192185,2400,2400,2400,2400,0
|
||||
20250227,150200,114192185,2400,2400,2400,2400,569
|
||||
20250227,150100,112826585,2410,2410,2410,2410,0
|
||||
20250227,150000,112826585,2410,2410,2410,2410,0
|
||||
20250227,145900,112826585,2410,2410,2410,2410,0
|
||||
20250227,145800,112826585,2410,2410,2410,2410,0
|
||||
20250227,145700,112826585,2410,2410,2410,2410,0
|
||||
20250227,145600,112826585,2410,2410,2410,2410,0
|
||||
20250227,145500,112826585,2410,2410,2410,2410,0
|
||||
20250227,145400,112826585,2410,2410,2410,2410,0
|
||||
20250227,145300,112826585,2410,2405,2410,2405,17
|
||||
20250227,145200,112785625,2380,2380,2380,2380,0
|
||||
20250227,145100,112785625,2380,2380,2380,2380,0
|
||||
20250227,145000,112785625,2380,2380,2380,2380,0
|
||||
20250227,144900,112785625,2380,2400,2405,2380,146
|
||||
20250227,144800,112435260,2400,2385,2400,2385,65
|
||||
20250227,144700,112279335,2375,2375,2375,2375,10
|
||||
20250227,144600,112255585,2375,2380,2380,2375,400
|
||||
20250227,144500,111303780,2380,2385,2385,2380,500
|
||||
20250227,144400,110113670,2410,2410,2410,2410,0
|
||||
20250227,144300,110113670,2410,2410,2410,2410,0
|
||||
20250227,144200,110113670,2410,2410,2410,2410,0
|
||||
20250227,144100,110113670,2410,2410,2410,2410,0
|
||||
20250227,144000,110113670,2410,2410,2410,2410,0
|
||||
20250227,143900,110113670,2410,2410,2410,2410,0
|
||||
20250227,143800,110113670,2410,2410,2410,2410,0
|
||||
20250227,143700,110113670,2410,2410,2410,2410,0
|
||||
20250227,143600,110113670,2410,2410,2410,2410,0
|
||||
20250227,143500,110113670,2410,2410,2410,2410,0
|
||||
20250227,143400,110113670,2410,2410,2410,2410,0
|
||||
20250227,143300,110113670,2410,2410,2410,2410,0
|
||||
20250227,143200,110113670,2410,2410,2410,2410,0
|
||||
20250227,143100,110113670,2410,2410,2410,2410,0
|
||||
20250227,143000,110113670,2410,2410,2410,2410,0
|
||||
20250227,142900,110113670,2410,2410,2410,2410,0
|
||||
20250227,142800,110113670,2410,2410,2410,2410,0
|
||||
20250227,142700,110113670,2410,2410,2410,2410,0
|
||||
20250227,142600,110113670,2410,2410,2410,2410,2
|
||||
20250227,142500,110108850,2415,2415,2415,2415,0
|
||||
20250227,142400,110108850,2415,2415,2415,2415,0
|
||||
20250227,142300,110108850,2415,2415,2415,2415,0
|
||||
20250227,142200,110108850,2415,2415,2415,2415,0
|
||||
20250227,142100,110108850,2415,2415,2415,2415,0
|
||||
20250227,142000,110108850,2415,2415,2415,2415,0
|
||||
20250227,141900,110108850,2415,2410,2420,2410,115
|
||||
20250227,141800,109830980,2410,2410,2410,2410,0
|
||||
20250227,141700,109830980,2410,2410,2410,2410,0
|
||||
20250227,141600,109830980,2410,2410,2410,2410,0
|
||||
20250227,141500,109830980,2410,2410,2410,2410,1
|
||||
20250227,141400,109828570,2380,2380,2380,2380,0
|
||||
20250227,141300,109828570,2380,2380,2380,2380,0
|
||||
20250227,141200,109828570,2380,2380,2380,2380,0
|
||||
20250227,141100,109828570,2380,2380,2380,2380,0
|
||||
20250227,141000,109828570,2380,2380,2380,2380,0
|
||||
20250227,140900,109828570,2380,2380,2380,2380,0
|
||||
20250227,140800,109828570,2380,2380,2380,2380,0
|
||||
20250227,140700,109828570,2380,2380,2380,2380,0
|
||||
20250227,140600,109828570,2380,2380,2380,2380,0
|
||||
20250227,140500,109828570,2380,2380,2380,2380,0
|
||||
20250227,140400,109828570,2380,2380,2380,2380,0
|
||||
20250227,140300,109828570,2380,2380,2380,2380,0
|
||||
20250227,140200,109828570,2380,2380,2380,2380,0
|
||||
20250227,140100,109828570,2380,2380,2380,2380,0
|
||||
20250227,140000,109828570,2380,2380,2380,2380,0
|
||||
20250227,135900,109828570,2380,2380,2380,2380,0
|
||||
20250227,135800,109828570,2380,2380,2380,2380,0
|
||||
20250227,135700,109828570,2380,2380,2380,2380,1
|
||||
20250227,135600,109826190,2380,2380,2380,2380,0
|
||||
20250227,135500,109826190,2380,2380,2380,2380,0
|
||||
20250227,135400,109826190,2380,2380,2380,2380,0
|
||||
20250227,135300,109826190,2380,2380,2380,2380,0
|
||||
20250227,135200,109826190,2380,2380,2380,2380,0
|
||||
20250227,135100,109826190,2380,2380,2380,2380,1009
|
||||
20250227,135000,107424770,2405,2405,2405,2405,0
|
||||
20250227,134900,107424770,2405,2405,2405,2405,0
|
||||
20250227,134800,107424770,2405,2405,2405,2405,0
|
||||
20250227,134700,107424770,2405,2405,2405,2405,0
|
||||
20250227,134600,107424770,2405,2405,2405,2405,0
|
||||
20250227,134500,107424770,2405,2405,2405,2405,0
|
||||
20250227,134400,107424770,2405,2405,2405,2405,0
|
||||
20250227,134300,107424770,2405,2405,2405,2405,0
|
||||
20250227,134200,107424770,2405,2405,2405,2405,0
|
||||
20250227,134100,107424770,2405,2405,2405,2405,1
|
||||
20250227,134000,107422365,2410,2410,2410,2410,0
|
||||
20250227,133900,107422365,2410,2410,2410,2410,0
|
||||
20250227,133800,107422365,2410,2400,2410,2400,15
|
||||
20250227,133700,107386245,2400,2385,2400,2380,720
|
||||
20250227,133600,105669560,2380,2380,2380,2380,0
|
||||
20250227,133500,105669560,2380,2400,2400,2380,3100
|
||||
20250227,133400,98276760,2400,2400,2400,2400,0
|
||||
20250227,133300,98276760,2400,2400,2400,2400,0
|
||||
20250227,133200,98276760,2400,2400,2400,2400,0
|
||||
20250227,133100,98276760,2400,2400,2400,2400,360
|
||||
20250227,133000,97412760,2400,2410,2410,2400,488
|
||||
20250227,132900,96240510,2425,2425,2425,2425,0
|
||||
20250227,132800,96240510,2425,2425,2425,2425,0
|
||||
20250227,132700,96240510,2425,2425,2425,2425,0
|
||||
20250227,132600,96240510,2425,2425,2425,2425,0
|
||||
20250227,132500,96240510,2425,2425,2425,2425,0
|
||||
20250227,132400,96240510,2425,2425,2425,2425,0
|
||||
20250227,132300,96240510,2425,2425,2425,2425,0
|
||||
20250227,132200,96240510,2425,2425,2425,2425,0
|
||||
20250227,132100,96240510,2425,2425,2425,2425,0
|
||||
20250227,132000,96240510,2425,2425,2425,2425,0
|
||||
20250227,131900,96240510,2425,2425,2425,2425,0
|
||||
20250227,131800,96240510,2425,2425,2425,2425,1
|
||||
20250227,131700,96238085,2425,2425,2425,2425,31
|
||||
20250227,131600,96162910,2425,2425,2425,2425,0
|
||||
20250227,131500,96162910,2425,2425,2425,2425,0
|
||||
20250227,131400,96162910,2425,2425,2425,2425,0
|
||||
20250227,131300,96162910,2425,2410,2425,2410,48
|
||||
20250227,131200,96047110,2410,2410,2410,2410,0
|
||||
20250227,131100,96047110,2410,2410,2410,2410,0
|
||||
20250227,131000,96047110,2410,2410,2410,2410,0
|
||||
20250227,130900,96047110,2410,2410,2410,2410,0
|
||||
20250227,130800,96047110,2410,2410,2410,2410,0
|
||||
20250227,130700,96047110,2410,2410,2410,2410,0
|
||||
20250227,130600,96047110,2410,2410,2410,2410,0
|
||||
20250227,130500,96047110,2410,2410,2410,2410,0
|
||||
20250227,130400,96047110,2410,2410,2410,2410,0
|
||||
20250227,130300,96047110,2410,2410,2410,2410,0
|
||||
20250227,130200,96047110,2410,2410,2410,2410,0
|
||||
20250227,130100,96047110,2410,2410,2410,2410,0
|
||||
20250227,130000,96047110,2410,2410,2410,2410,0
|
||||
20250227,125900,96047110,2410,2410,2410,2410,0
|
||||
20250227,125800,96047110,2410,2410,2410,2410,0
|
||||
20250227,125700,96047110,2410,2410,2410,2410,0
|
||||
20250227,125600,96047110,2410,2410,2410,2410,16
|
||||
20250227,125500,96008550,2410,2410,2410,2410,0
|
||||
20250227,125400,96008550,2410,2410,2410,2410,0
|
||||
20250227,125300,96008550,2410,2410,2410,2410,0
|
||||
20250227,125200,96008550,2410,2410,2410,2410,0
|
||||
20250227,125100,96008550,2410,2410,2410,2410,0
|
||||
20250227,125000,96008550,2410,2410,2410,2410,0
|
||||
20250227,124900,96008550,2410,2410,2410,2410,20
|
||||
20250227,124800,95960350,2410,2410,2410,2410,0
|
||||
20250227,124700,95960350,2410,2410,2410,2410,0
|
||||
20250227,124600,95960350,2410,2410,2410,2410,0
|
||||
20250227,124500,95960350,2410,2410,2410,2410,0
|
||||
20250227,124400,95960350,2410,2410,2410,2410,0
|
||||
20250227,124300,95960350,2410,2410,2410,2410,0
|
||||
20250227,124200,95960350,2410,2410,2410,2410,0
|
||||
20250227,124100,95960350,2410,2410,2410,2410,0
|
||||
20250227,124000,95960350,2410,2410,2410,2410,0
|
||||
20250227,123900,95960350,2410,2410,2410,2410,0
|
||||
20250227,123800,95960350,2410,2410,2410,2410,0
|
||||
20250227,123700,95960350,2410,2410,2410,2410,0
|
||||
20250227,123600,95960350,2410,2410,2410,2410,0
|
||||
20250227,123500,95960350,2410,2410,2410,2410,0
|
||||
20250227,123400,95960350,2410,2410,2410,2410,0
|
||||
20250227,123300,95960350,2410,2410,2410,2410,0
|
||||
20250227,123200,95960350,2410,2410,2410,2410,0
|
||||
20250227,123100,95960350,2410,2410,2410,2410,0
|
||||
20250227,123000,95960350,2410,2410,2410,2410,0
|
||||
20250227,122900,95960350,2410,2410,2410,2410,0
|
||||
20250227,122800,95960350,2410,2410,2410,2410,27
|
||||
20250227,122700,95895280,2410,2410,2410,2410,0
|
||||
20250227,122600,95895280,2410,2410,2410,2410,0
|
||||
20250227,122500,95895280,2410,2410,2410,2410,10
|
||||
20250227,122400,95871180,2410,2410,2410,2410,10
|
||||
20250227,122300,95847080,2410,2410,2410,2410,20
|
||||
20250227,122200,95798880,2410,2410,2410,2410,0
|
||||
20250227,122100,95798880,2410,2410,2410,2410,0
|
||||
20250227,122000,95798880,2410,2410,2410,2410,0
|
||||
20250227,121900,95798880,2410,2410,2410,2410,0
|
||||
20250227,121800,95798880,2410,2410,2410,2410,0
|
||||
20250227,121700,95798880,2410,2410,2410,2410,0
|
||||
20250227,121600,95798880,2410,2410,2410,2410,0
|
||||
20250227,121500,95798880,2410,2410,2410,2410,0
|
||||
20250227,121400,95798880,2410,2410,2410,2410,0
|
||||
20250227,121300,95798880,2410,2410,2410,2410,0
|
||||
20250227,121200,95798880,2410,2410,2410,2410,0
|
||||
20250227,121100,95798880,2410,2410,2410,2410,0
|
||||
20250227,121000,95798880,2410,2410,2410,2410,0
|
||||
20250227,120900,95798880,2410,2410,2410,2410,0
|
||||
20250227,120800,95798880,2410,2410,2410,2410,0
|
||||
20250227,120700,95798880,2410,2410,2410,2410,0
|
||||
20250227,120600,95798880,2410,2410,2410,2410,0
|
||||
20250227,120500,95798880,2410,2410,2410,2410,0
|
||||
20250227,120400,95798880,2410,2410,2410,2410,0
|
||||
20250227,120300,95798880,2410,2410,2410,2410,0
|
||||
20250227,120200,95798880,2410,2410,2410,2410,0
|
||||
20250227,120100,95798880,2410,2410,2410,2410,0
|
||||
20250227,120000,95798880,2410,2410,2410,2410,0
|
||||
20250227,115900,95798880,2410,2410,2410,2410,0
|
||||
20250227,115800,95798880,2410,2410,2410,2410,0
|
||||
20250227,115700,95798880,2410,2410,2410,2410,23
|
||||
20250227,115600,95743450,2410,2410,2410,2410,0
|
||||
20250227,115500,95743450,2410,2410,2410,2410,0
|
||||
20250227,115400,95743450,2410,2410,2410,2410,2
|
||||
20250227,115300,95738630,2410,2410,2410,2410,0
|
||||
20250227,115200,95738630,2410,2410,2410,2410,0
|
||||
20250227,115100,95738630,2410,2410,2410,2410,0
|
||||
20250227,115000,95738630,2410,2410,2410,2410,0
|
||||
20250227,114900,95738630,2410,2410,2410,2410,0
|
||||
20250227,114800,95738630,2410,2410,2410,2410,0
|
||||
20250227,114700,95738630,2410,2410,2410,2410,0
|
||||
20250227,114600,95738630,2410,2410,2410,2410,0
|
||||
20250227,114500,95738630,2410,2410,2410,2410,146
|
||||
20250227,114400,95386770,2415,2415,2415,2415,14
|
||||
20250227,114300,95352960,2415,2415,2415,2415,0
|
||||
20250227,114200,95352960,2415,2415,2415,2415,0
|
||||
20250227,114100,95352960,2415,2415,2415,2415,0
|
||||
20250227,114000,95352960,2415,2415,2415,2415,0
|
||||
20250227,113900,95352960,2415,2415,2415,2415,0
|
||||
20250227,113800,95352960,2415,2415,2415,2415,0
|
||||
20250227,113700,95352960,2415,2415,2415,2415,0
|
||||
20250227,113600,95352960,2415,2415,2415,2415,10
|
||||
20250227,113500,95328810,2420,2420,2420,2420,0
|
||||
20250227,113400,95328810,2420,2420,2420,2420,0
|
||||
20250227,113300,95328810,2420,2420,2420,2420,0
|
||||
20250227,113200,95328810,2420,2420,2420,2420,0
|
||||
20250227,113100,95328810,2420,2420,2420,2420,100
|
||||
20250227,113000,95086810,2430,2430,2430,2430,0
|
||||
20250227,112900,95086810,2430,2430,2430,2430,0
|
||||
20250227,112800,95086810,2430,2430,2430,2430,0
|
||||
20250227,112700,95086810,2430,2430,2430,2430,0
|
||||
20250227,112600,95086810,2430,2430,2430,2430,0
|
||||
20250227,112500,95086810,2430,2430,2430,2430,1
|
||||
20250227,112400,95084380,2435,2435,2435,2435,0
|
||||
20250227,112300,95084380,2435,2435,2435,2435,0
|
||||
20250227,112200,95084380,2435,2435,2435,2435,0
|
||||
20250227,112100,95084380,2435,2435,2435,2435,0
|
||||
20250227,112000,95084380,2435,2435,2435,2435,0
|
||||
20250227,111900,95084380,2435,2435,2435,2435,0
|
||||
20250227,111800,95084380,2435,2435,2435,2435,0
|
||||
20250227,111700,95084380,2435,2435,2435,2435,0
|
||||
20250227,111600,95084380,2435,2435,2435,2435,0
|
||||
20250227,111500,95084380,2435,2435,2435,2435,0
|
||||
20250227,111400,95084380,2435,2430,2435,2430,3
|
||||
20250227,111300,95077080,2435,2435,2435,2435,0
|
||||
20250227,111200,95077080,2435,2435,2435,2435,0
|
||||
20250227,111100,95077080,2435,2435,2435,2435,0
|
||||
20250227,111000,95077080,2435,2435,2435,2435,0
|
||||
20250227,110900,95077080,2435,2435,2435,2435,0
|
||||
20250227,110800,95077080,2435,2435,2435,2435,1
|
||||
20250227,110700,95074645,2415,2415,2415,2415,36
|
||||
20250227,110600,94987705,2415,2415,2415,2415,0
|
||||
20250227,110500,94987705,2415,2415,2415,2415,2
|
||||
20250227,110400,94982875,2415,2415,2415,2415,0
|
||||
20250227,110300,94982875,2415,2415,2415,2415,0
|
||||
20250227,110200,94982875,2415,2415,2415,2415,0
|
||||
20250227,110100,94982875,2415,2415,2415,2415,0
|
||||
20250227,110000,94982875,2415,2415,2415,2415,0
|
||||
20250227,105900,94982875,2415,2415,2415,2415,0
|
||||
20250227,105800,94982875,2415,2415,2415,2415,0
|
||||
20250227,105700,94982875,2415,2415,2415,2415,0
|
||||
20250227,105600,94982875,2415,2415,2415,2415,1
|
||||
20250227,105500,94980460,2435,2435,2435,2435,0
|
||||
20250227,105400,94980460,2435,2435,2435,2435,0
|
||||
20250227,105300,94980460,2435,2435,2435,2435,0
|
||||
20250227,105200,94980460,2435,2435,2435,2435,100
|
||||
20250227,105100,94736960,2430,2430,2430,2430,0
|
||||
20250227,105000,94736960,2430,2430,2430,2430,0
|
||||
20250227,104900,94736960,2430,2430,2430,2430,1
|
||||
20250227,104800,94734530,2430,2430,2430,2430,0
|
||||
20250227,104700,94734530,2430,2430,2430,2430,0
|
||||
20250227,104600,94734530,2430,2430,2430,2430,0
|
||||
20250227,104500,94734530,2430,2430,2430,2430,0
|
||||
20250227,104400,94734530,2430,2430,2430,2430,0
|
||||
20250227,104300,94734530,2430,2430,2430,2430,0
|
||||
20250227,104200,94734530,2430,2430,2430,2430,0
|
||||
20250227,104100,94734530,2430,2430,2430,2430,0
|
||||
20250227,104000,94734530,2430,2430,2430,2430,1
|
||||
20250227,103900,94732100,2415,2415,2415,2415,1
|
||||
20250227,103800,94729685,2445,2445,2445,2445,0
|
||||
20250227,103700,94729685,2445,2445,2445,2445,0
|
||||
20250227,103600,94729685,2445,2445,2445,2445,0
|
||||
20250227,103500,94729685,2445,2445,2445,2445,0
|
||||
20250227,103400,94729685,2445,2445,2445,2445,0
|
||||
20250227,103300,94729685,2445,2445,2445,2445,0
|
||||
20250227,103200,94729685,2445,2445,2445,2445,0
|
||||
20250227,103100,94729685,2445,2445,2445,2445,0
|
||||
20250227,103000,94729685,2445,2445,2445,2445,0
|
||||
20250227,102900,94729685,2445,2445,2445,2445,0
|
||||
20250227,102800,94729685,2445,2445,2445,2445,0
|
||||
20250227,102700,94729685,2445,2445,2445,2445,0
|
||||
20250227,102600,94729685,2445,2445,2445,2445,0
|
||||
20250227,102500,94729685,2445,2445,2445,2445,0
|
||||
20250227,102400,94729685,2445,2445,2445,2445,0
|
||||
20250227,102300,94729685,2445,2445,2445,2445,0
|
||||
20250227,102200,94729685,2445,2445,2445,2445,0
|
||||
20250227,102100,94729685,2445,2435,2445,2435,115
|
||||
20250227,102000,94448625,2445,2445,2445,2445,0
|
||||
20250227,101900,94448625,2445,2445,2445,2445,0
|
||||
20250227,101800,94448625,2445,2445,2445,2445,0
|
||||
20250227,101700,94448625,2445,2445,2445,2445,0
|
||||
20250227,101600,94448625,2445,2445,2445,2445,0
|
||||
20250227,101500,94448625,2445,2430,2445,2430,14
|
||||
20250227,101400,94414590,2400,2400,2400,2400,0
|
||||
20250227,101300,94414590,2400,2400,2400,2400,0
|
||||
20250227,101200,94414590,2400,2400,2400,2400,10
|
||||
20250227,101100,94390590,2430,2430,2430,2430,0
|
||||
20250227,101000,94390590,2430,2430,2430,2430,0
|
||||
20250227,100900,94390590,2430,2430,2430,2430,0
|
||||
20250227,100800,94390590,2430,2430,2430,2430,0
|
||||
20250227,100700,94390590,2430,2430,2430,2430,0
|
||||
20250227,100600,94390590,2430,2430,2430,2430,0
|
||||
20250227,100500,94390590,2430,2430,2430,2430,0
|
||||
20250227,100400,94390590,2430,2430,2430,2430,52
|
||||
20250227,100300,94264230,2460,2430,2460,2430,8
|
||||
20250227,100200,94244760,2430,2420,2485,2420,1042
|
||||
20250227,100100,91669065,2420,2420,2420,2420,2
|
||||
20250227,100000,91664225,2405,2405,2405,2405,0
|
||||
20250227,095900,91664225,2405,2455,2455,2405,1496
|
||||
20250227,095800,87993795,2480,2420,2480,2420,635
|
||||
20250227,095700,86455305,2420,2415,2420,2415,2
|
||||
20250227,095600,86450470,2370,2370,2370,2370,0
|
||||
20250227,095500,86450470,2370,2370,2370,2370,6
|
||||
20250227,095400,86436250,2370,2370,2420,2370,2019
|
||||
20250227,095300,81560555,2345,2345,2345,2345,59
|
||||
20250227,095200,81422200,2345,2345,2345,2345,0
|
||||
20250227,095100,81422200,2345,2345,2345,2345,0
|
||||
20250227,095000,81422200,2345,2345,2345,2345,1
|
||||
20250227,094900,81419855,2345,2345,2345,2345,0
|
||||
20250227,094800,81419855,2345,2345,2345,2345,0
|
||||
20250227,094700,81419855,2345,2360,2360,2345,362
|
||||
20250227,094600,80570725,2375,2375,2380,2345,43
|
||||
20250227,094500,80468650,2375,2355,2380,2355,449
|
||||
20250227,094400,79408290,2345,2345,2350,2345,102
|
||||
20250227,094300,79168895,2330,2345,2350,2330,457
|
||||
20250227,094200,78095990,2350,2350,2350,2350,4
|
||||
20250227,094100,78086590,2350,2350,2350,2350,0
|
||||
20250227,094000,78086590,2350,2340,2350,2340,77
|
||||
20250227,093900,77905680,2340,2315,2340,2315,151
|
||||
20250227,093800,77556090,2315,2310,2315,2310,35
|
||||
20250227,093700,77475235,2310,2310,2310,2310,12
|
||||
20250227,093600,77447515,2310,2280,2415,2235,4343
|
||||
20250227,093500,67436280,2265,2295,2305,2255,3814
|
||||
20250227,093400,58768660,2300,2300,2300,2300,653
|
||||
20250227,093300,57266760,2300,2300,2300,2300,0
|
||||
20250227,093200,57266760,2300,2310,2335,2300,2317
|
||||
20250227,093100,51931810,2335,2340,2360,2310,2543
|
||||
20250227,093000,46010035,2340,2410,2410,2310,4787
|
||||
20250227,092900,34858715,2325,2400,2400,2325,5000
|
||||
20250227,092800,23037495,2435,2435,2435,2435,0
|
||||
20250227,092700,23037495,2435,2435,2435,2435,0
|
||||
20250227,092600,23037495,2435,2440,2440,2405,193
|
||||
20250227,092500,22573175,2405,2435,2435,2405,202
|
||||
20250227,092400,22082510,2460,2460,2460,2460,1
|
||||
20250227,092300,22080050,2460,2460,2460,2460,0
|
||||
20250227,092200,22080050,2460,2460,2460,2460,0
|
||||
20250227,092100,22080050,2460,2460,2460,2460,0
|
||||
20250227,092000,22080050,2460,2460,2460,2460,1
|
||||
20250227,091900,22077590,2435,2435,2435,2435,64
|
||||
20250227,091800,21921750,2460,2460,2460,2460,0
|
||||
20250227,091700,21921750,2460,2460,2460,2460,0
|
||||
20250227,091600,21921750,2460,2460,2460,2460,0
|
||||
20250227,091500,21921750,2460,2460,2460,2460,0
|
||||
20250227,091400,21921750,2460,2460,2460,2460,790
|
||||
20250227,091300,19978350,2460,2460,2460,2460,2
|
||||
20250227,091200,19973430,2430,2450,2450,2430,700
|
||||
20250227,091100,18266695,2480,2480,2480,2480,0
|
||||
20250227,091000,18266695,2480,2480,2480,2480,16
|
||||
20250227,090900,18227015,2440,2460,2460,2440,334
|
||||
20250227,090800,17411710,2460,2510,2525,2405,1528
|
||||
20250227,090700,13665645,2510,2550,2550,2510,417
|
||||
20250227,090600,12606695,2505,2505,2505,2505,0
|
||||
20250227,090500,12606695,2505,2455,2505,2455,803
|
||||
20250227,090400,10619670,2380,2455,2455,2380,4296
|
||||
20250227,090300,349410,2475,2475,2475,2475,0
|
||||
20250227,090200,349410,2475,2455,2475,2455,14
|
||||
20250227,090100,314960,2540,2540,2540,2540,0
|
||||
20250227,090000,314960,2540,2540,2540,2540,124
|
||||
|
Reference in New Issue
Block a user