Update 2025-02-27 2849 candle_min
This commit is contained in:
647
064550/min/candle-20250227.csv
Normal file
647
064550/min/candle-20250227.csv
Normal file
@@ -0,0 +1,647 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,194500,2492557420,15260,15260,15260,15260,6570
|
||||
20250227,194400,2492557420,15260,15260,15260,15260,0
|
||||
20250227,194300,2492557420,15260,15260,15260,15260,0
|
||||
20250227,194200,2492557420,15260,15260,15260,15260,0
|
||||
20250227,194100,2492557420,15260,15260,15260,15260,0
|
||||
20250227,194000,2492557420,15260,15260,15260,15260,0
|
||||
20250227,193900,2492557420,15260,15260,15260,15260,0
|
||||
20250227,193800,2492557420,15260,15260,15260,15260,0
|
||||
20250227,193700,2492557420,15260,15260,15260,15260,0
|
||||
20250227,193600,2492557420,15260,15260,15260,15260,0
|
||||
20250227,193500,2492557420,15260,15260,15260,15260,0
|
||||
20250227,193400,2492557420,15260,15260,15260,15260,0
|
||||
20250227,193300,2492557420,15260,15260,15260,15260,0
|
||||
20250227,193200,2492557420,15260,15260,15260,15260,0
|
||||
20250227,193100,2492557420,15260,15260,15260,15260,0
|
||||
20250227,193000,2492557420,15260,15260,15260,15260,0
|
||||
20250227,192900,2492557420,15260,15260,15260,15260,0
|
||||
20250227,192800,2492557420,15260,15260,15260,15260,0
|
||||
20250227,192700,2492557420,15260,15260,15260,15260,0
|
||||
20250227,192600,2492557420,15260,15260,15260,15260,0
|
||||
20250227,192500,2492557420,15260,15260,15260,15260,0
|
||||
20250227,192400,2492557420,15260,15260,15260,15260,0
|
||||
20250227,192300,2492557420,15260,15260,15260,15260,0
|
||||
20250227,192200,2492557420,15260,15260,15260,15260,0
|
||||
20250227,192100,2492557420,15260,15260,15260,15260,0
|
||||
20250227,192000,2492557420,15260,15260,15260,15260,0
|
||||
20250227,191900,2492557420,15260,15260,15260,15260,0
|
||||
20250227,191800,2492557420,15260,15260,15260,15260,0
|
||||
20250227,191700,2492557420,15260,15260,15260,15260,0
|
||||
20250227,191600,2492557420,15260,15260,15260,15260,0
|
||||
20250227,191500,2492557420,15260,15260,15260,15260,6570
|
||||
20250227,191400,2492557420,15260,15260,15260,15260,0
|
||||
20250227,191300,2492557420,15260,15260,15260,15260,0
|
||||
20250227,191200,2492557420,15260,15260,15260,15260,0
|
||||
20250227,191100,2492557420,15260,15260,15260,15260,0
|
||||
20250227,191000,2492557420,15260,15260,15260,15260,0
|
||||
20250227,190900,2492557420,15260,15260,15260,15260,0
|
||||
20250227,190800,2492557420,15260,15260,15260,15260,0
|
||||
20250227,190700,2492557420,15260,15260,15260,15260,0
|
||||
20250227,190600,2492557420,15260,15260,15260,15260,0
|
||||
20250227,190500,2492557420,15260,15260,15260,15260,0
|
||||
20250227,190400,2492557420,15260,15260,15260,15260,0
|
||||
20250227,190300,2492557420,15260,15260,15260,15260,0
|
||||
20250227,190200,2492557420,15260,15260,15260,15260,0
|
||||
20250227,190100,2492557420,15260,15260,15260,15260,0
|
||||
20250227,190000,2492557420,15260,15260,15260,15260,0
|
||||
20250227,185900,2492557420,15260,15260,15260,15260,0
|
||||
20250227,185800,2492557420,15260,15260,15260,15260,0
|
||||
20250227,185700,2492557420,15260,15260,15260,15260,0
|
||||
20250227,185600,2492557420,15260,15260,15260,15260,0
|
||||
20250227,185500,2492557420,15260,15260,15260,15260,0
|
||||
20250227,185400,2492557420,15260,15260,15260,15260,0
|
||||
20250227,185300,2492557420,15260,15260,15260,15260,0
|
||||
20250227,185200,2492557420,15260,15260,15260,15260,0
|
||||
20250227,185100,2492557420,15260,15260,15260,15260,0
|
||||
20250227,185000,2492557420,15260,15260,15260,15260,0
|
||||
20250227,184900,2492557420,15260,15260,15260,15260,0
|
||||
20250227,184800,2492557420,15260,15260,15260,15260,0
|
||||
20250227,184700,2492557420,15260,15260,15260,15260,0
|
||||
20250227,184600,2492557420,15260,15260,15260,15260,0
|
||||
20250227,184500,2492557420,15260,15260,15260,15260,6570
|
||||
20250227,184400,2492557420,15260,15260,15260,15260,0
|
||||
20250227,184300,2492557420,15260,15260,15260,15260,0
|
||||
20250227,184200,2492557420,15260,15260,15260,15260,0
|
||||
20250227,184100,2492557420,15260,15260,15260,15260,0
|
||||
20250227,184000,2492557420,15260,15260,15260,15260,0
|
||||
20250227,183900,2492557420,15260,15260,15260,15260,0
|
||||
20250227,183800,2492557420,15260,15260,15260,15260,0
|
||||
20250227,183700,2492557420,15260,15260,15260,15260,0
|
||||
20250227,183600,2492557420,15260,15260,15260,15260,0
|
||||
20250227,183500,2492557420,15260,15260,15260,15260,0
|
||||
20250227,183400,2492557420,15260,15260,15260,15260,0
|
||||
20250227,183300,2492557420,15260,15260,15260,15260,0
|
||||
20250227,183200,2492557420,15260,15260,15260,15260,0
|
||||
20250227,183100,2492557420,15260,15260,15260,15260,0
|
||||
20250227,183000,2492557420,15260,15260,15260,15260,0
|
||||
20250227,182900,2492557420,15260,15260,15260,15260,0
|
||||
20250227,182800,2492557420,15260,15260,15260,15260,0
|
||||
20250227,182700,2492557420,15260,15260,15260,15260,0
|
||||
20250227,182600,2492557420,15260,15260,15260,15260,0
|
||||
20250227,182500,2492557420,15260,15260,15260,15260,0
|
||||
20250227,182400,2492557420,15260,15260,15260,15260,0
|
||||
20250227,182300,2492557420,15260,15260,15260,15260,0
|
||||
20250227,182200,2492557420,15260,15260,15260,15260,0
|
||||
20250227,182100,2492557420,15260,15260,15260,15260,0
|
||||
20250227,182000,2492557420,15260,15260,15260,15260,0
|
||||
20250227,181900,2492557420,15260,15260,15260,15260,0
|
||||
20250227,181800,2492557420,15260,15260,15260,15260,0
|
||||
20250227,181700,2492557420,15260,15260,15260,15260,0
|
||||
20250227,181600,2492557420,15260,15260,15260,15260,0
|
||||
20250227,181500,2492557420,15260,15260,15260,15260,6570
|
||||
20250227,181400,2492557420,15260,15260,15260,15260,0
|
||||
20250227,181300,2492557420,15260,15260,15260,15260,0
|
||||
20250227,181200,2492557420,15260,15260,15260,15260,0
|
||||
20250227,181100,2492557420,15260,15260,15260,15260,0
|
||||
20250227,181000,2492557420,15260,15260,15260,15260,0
|
||||
20250227,180900,2492557420,15260,15260,15260,15260,0
|
||||
20250227,180800,2492557420,15260,15260,15260,15260,0
|
||||
20250227,180700,2492557420,15260,15260,15260,15260,0
|
||||
20250227,180600,2492557420,15260,15260,15260,15260,0
|
||||
20250227,180500,2492557420,15260,15260,15260,15260,0
|
||||
20250227,180400,2492557420,15260,15260,15260,15260,0
|
||||
20250227,180300,2492557420,15260,15260,15260,15260,0
|
||||
20250227,180200,2492557420,15260,15260,15260,15260,0
|
||||
20250227,180100,2492557420,15260,15260,15260,15260,0
|
||||
20250227,180000,2492557420,15260,15260,15260,15260,0
|
||||
20250227,175900,2492557420,15260,15260,15260,15260,0
|
||||
20250227,175800,2492557420,15260,15260,15260,15260,0
|
||||
20250227,175700,2492557420,15260,15260,15260,15260,0
|
||||
20250227,175600,2492557420,15260,15260,15260,15260,0
|
||||
20250227,175500,2492557420,15260,15260,15260,15260,0
|
||||
20250227,175400,2492557420,15260,15260,15260,15260,0
|
||||
20250227,175300,2492557420,15260,15260,15260,15260,0
|
||||
20250227,175200,2492557420,15260,15260,15260,15260,0
|
||||
20250227,175100,2492557420,15260,15260,15260,15260,0
|
||||
20250227,175000,2492557420,15260,15260,15260,15260,0
|
||||
20250227,174900,2492557420,15260,15260,15260,15260,0
|
||||
20250227,174800,2492557420,15260,15260,15260,15260,0
|
||||
20250227,174700,2492557420,15260,15260,15260,15260,0
|
||||
20250227,174600,2492557420,15260,15260,15260,15260,0
|
||||
20250227,174500,2492557420,15260,15260,15260,15260,6570
|
||||
20250227,174400,2492557420,15260,15260,15260,15260,0
|
||||
20250227,174300,2492557420,15260,15260,15260,15260,0
|
||||
20250227,174200,2492557420,15260,15260,15260,15260,0
|
||||
20250227,174100,2492557420,15260,15260,15260,15260,0
|
||||
20250227,174000,2492557420,15260,15260,15260,15260,0
|
||||
20250227,173900,2492557420,15260,15260,15260,15260,0
|
||||
20250227,173800,2492557420,15260,15260,15260,15260,0
|
||||
20250227,173700,2492557420,15260,15260,15260,15260,0
|
||||
20250227,173600,2492557420,15260,15260,15260,15260,0
|
||||
20250227,173500,2492557420,15260,15260,15260,15260,0
|
||||
20250227,173400,2492557420,15260,15260,15260,15260,0
|
||||
20250227,173300,2492557420,15260,15260,15260,15260,0
|
||||
20250227,173200,2492557420,15260,15260,15260,15260,0
|
||||
20250227,173100,2492557420,15260,15260,15260,15260,0
|
||||
20250227,173000,2492557420,15260,15260,15260,15260,0
|
||||
20250227,172900,2492557420,15260,15260,15260,15260,0
|
||||
20250227,172800,2492557420,15260,15260,15260,15260,0
|
||||
20250227,172700,2492557420,15260,15260,15260,15260,0
|
||||
20250227,172600,2492557420,15260,15260,15260,15260,0
|
||||
20250227,172500,2492557420,15260,15260,15260,15260,0
|
||||
20250227,172400,2492557420,15260,15260,15260,15260,0
|
||||
20250227,172300,2492557420,15260,15260,15260,15260,0
|
||||
20250227,172200,2492557420,15260,15260,15260,15260,0
|
||||
20250227,172100,2492557420,15260,15260,15260,15260,0
|
||||
20250227,172000,2492557420,15260,15260,15260,15260,0
|
||||
20250227,171900,2492557420,15260,15260,15260,15260,0
|
||||
20250227,171800,2492557420,15260,15260,15260,15260,0
|
||||
20250227,171700,2492557420,15260,15260,15260,15260,0
|
||||
20250227,171600,2492557420,15260,15260,15260,15260,0
|
||||
20250227,171500,2492557420,15260,15260,15260,15260,6570
|
||||
20250227,171400,2492557420,15260,15260,15260,15260,0
|
||||
20250227,171300,2492557420,15260,15260,15260,15260,0
|
||||
20250227,171200,2492557420,15260,15260,15260,15260,0
|
||||
20250227,171100,2492557420,15260,15260,15260,15260,0
|
||||
20250227,171000,2492557420,15260,15260,15260,15260,0
|
||||
20250227,170900,2492557420,15260,15260,15260,15260,0
|
||||
20250227,170800,2492557420,15260,15260,15260,15260,0
|
||||
20250227,170700,2492557420,15260,15260,15260,15260,0
|
||||
20250227,170600,2492557420,15260,15260,15260,15260,0
|
||||
20250227,170500,2492557420,15260,15260,15260,15260,0
|
||||
20250227,170400,2492557420,15260,15260,15260,15260,0
|
||||
20250227,170300,2492557420,15260,15260,15260,15260,0
|
||||
20250227,170200,2492557420,15260,15260,15260,15260,0
|
||||
20250227,170100,2492557420,15260,15260,15260,15260,0
|
||||
20250227,170000,2492557420,15260,15260,15260,15260,0
|
||||
20250227,165900,2492557420,15260,15260,15260,15260,0
|
||||
20250227,165800,2492557420,15260,15260,15260,15260,0
|
||||
20250227,165700,2492557420,15260,15260,15260,15260,0
|
||||
20250227,165600,2492557420,15260,15260,15260,15260,0
|
||||
20250227,165500,2492557420,15260,15260,15260,15260,0
|
||||
20250227,165400,2492557420,15260,15260,15260,15260,0
|
||||
20250227,165300,2492557420,15260,15260,15260,15260,0
|
||||
20250227,165200,2492557420,15260,15260,15260,15260,0
|
||||
20250227,165100,2492557420,15260,15260,15260,15260,0
|
||||
20250227,165000,2492557420,15260,15260,15260,15260,0
|
||||
20250227,164900,2492557420,15260,15260,15260,15260,0
|
||||
20250227,164800,2492557420,15260,15260,15260,15260,0
|
||||
20250227,164700,2492557420,15260,15260,15260,15260,0
|
||||
20250227,164600,2492557420,15260,15260,15260,15260,0
|
||||
20250227,164500,2492557420,15260,15260,15260,15260,6570
|
||||
20250227,164400,2492557420,15260,15260,15260,15260,0
|
||||
20250227,164300,2492557420,15260,15260,15260,15260,0
|
||||
20250227,164200,2492557420,15260,15260,15260,15260,0
|
||||
20250227,164100,2492557420,15260,15260,15260,15260,0
|
||||
20250227,164000,2492557420,15260,15260,15260,15260,0
|
||||
20250227,163900,2492557420,15260,15260,15260,15260,0
|
||||
20250227,163800,2492557420,15260,15260,15260,15260,0
|
||||
20250227,163700,2492557420,15260,15260,15260,15260,0
|
||||
20250227,163600,2492557420,15260,15260,15260,15260,0
|
||||
20250227,163500,2492557420,15260,15260,15260,15260,0
|
||||
20250227,163400,2492557420,15260,15260,15260,15260,0
|
||||
20250227,163300,2492557420,15260,15260,15260,15260,0
|
||||
20250227,163200,2492557420,15260,15260,15260,15260,0
|
||||
20250227,163100,2492557420,15260,15260,15260,15260,0
|
||||
20250227,163000,2492557420,15260,15260,15260,15260,0
|
||||
20250227,162900,2492557420,15260,15260,15260,15260,0
|
||||
20250227,162800,2492557420,15260,15260,15260,15260,0
|
||||
20250227,162700,2492557420,15260,15260,15260,15260,0
|
||||
20250227,162600,2492557420,15260,15260,15260,15260,0
|
||||
20250227,162500,2492557420,15260,15260,15260,15260,0
|
||||
20250227,162400,2492557420,15260,15260,15260,15260,0
|
||||
20250227,162300,2492557420,15260,15260,15260,15260,0
|
||||
20250227,162200,2492557420,15260,15260,15260,15260,0
|
||||
20250227,162100,2492557420,15260,15260,15260,15260,0
|
||||
20250227,162000,2492557420,15260,15260,15260,15260,0
|
||||
20250227,161900,2492557420,15260,15260,15260,15260,0
|
||||
20250227,161800,2492557420,15260,15260,15260,15260,0
|
||||
20250227,161700,2492557420,15260,15260,15260,15260,0
|
||||
20250227,161600,2492557420,15260,15260,15260,15260,0
|
||||
20250227,161500,2492557420,15260,15260,15260,15260,6570
|
||||
20250227,161400,2492557420,15260,15260,15260,15260,0
|
||||
20250227,161300,2492557420,15260,15260,15260,15260,0
|
||||
20250227,161200,2492557420,15260,15260,15260,15260,0
|
||||
20250227,161100,2492557420,15260,15260,15260,15260,0
|
||||
20250227,161000,2492557420,15260,15260,15260,15260,0
|
||||
20250227,160900,2492557420,15260,15260,15260,15260,0
|
||||
20250227,160800,2492557420,15260,15260,15260,15260,0
|
||||
20250227,160700,2492557420,15260,15260,15260,15260,0
|
||||
20250227,160600,2492557420,15260,15260,15260,15260,0
|
||||
20250227,160500,2492557420,15260,15260,15260,15260,0
|
||||
20250227,160400,2492557420,15260,15260,15260,15260,0
|
||||
20250227,160300,2492557420,15260,15260,15260,15260,0
|
||||
20250227,160200,2492557420,15260,15260,15260,15260,0
|
||||
20250227,160100,2492557420,15260,15260,15260,15260,0
|
||||
20250227,160000,2492557420,15260,15260,15260,15260,0
|
||||
20250227,155900,2492557420,15260,15260,15260,15260,0
|
||||
20250227,155800,2492557420,15260,15260,15260,15260,0
|
||||
20250227,155700,2492557420,15260,15260,15260,15260,0
|
||||
20250227,155600,2492557420,15260,15260,15260,15260,0
|
||||
20250227,155500,2492557420,15260,15260,15260,15260,0
|
||||
20250227,155400,2492557420,15260,15260,15260,15260,0
|
||||
20250227,155300,2492557420,15260,15260,15260,15260,0
|
||||
20250227,155200,2492557420,15260,15260,15260,15260,0
|
||||
20250227,155100,2492557420,15260,15260,15260,15260,0
|
||||
20250227,155000,2492557420,15260,15260,15260,15260,0
|
||||
20250227,154900,2492557420,15260,15260,15260,15260,0
|
||||
20250227,154800,2492557420,15260,15260,15260,15260,0
|
||||
20250227,154700,2492557420,15260,15260,15260,15260,0
|
||||
20250227,154600,2492557420,15260,15260,15260,15260,0
|
||||
20250227,154500,2492557420,15260,15260,15260,15260,6570
|
||||
20250227,154400,2492557420,15260,15260,15260,15260,0
|
||||
20250227,154300,2492557420,15260,15260,15260,15260,0
|
||||
20250227,154200,2492557420,15260,15260,15260,15260,0
|
||||
20250227,154100,2492557420,15260,15260,15260,15260,0
|
||||
20250227,154000,2492557420,15260,15260,15260,15260,0
|
||||
20250227,153900,2492557420,15260,15260,15260,15260,0
|
||||
20250227,153800,2492557420,15260,15260,15260,15260,0
|
||||
20250227,153700,2492557420,15260,15260,15260,15260,0
|
||||
20250227,153600,2492557420,15260,15260,15260,15260,0
|
||||
20250227,153500,2492557420,15260,15260,15260,15260,0
|
||||
20250227,153400,2492557420,15260,15260,15260,15260,0
|
||||
20250227,153300,2492557420,15260,15260,15260,15260,0
|
||||
20250227,153200,2492557420,15260,15260,15260,15260,0
|
||||
20250227,153100,2492557420,15260,15260,15260,15260,0
|
||||
20250227,153000,2492557420,15260,15260,15260,15260,6570
|
||||
20250227,152900,2392299220,15280,15280,15280,15280,0
|
||||
20250227,152800,2392299220,15280,15280,15280,15280,0
|
||||
20250227,152700,2392299220,15280,15280,15280,15280,0
|
||||
20250227,152600,2392299220,15280,15280,15280,15280,0
|
||||
20250227,152500,2392299220,15280,15280,15280,15280,0
|
||||
20250227,152400,2392299220,15280,15280,15280,15280,0
|
||||
20250227,152300,2392299220,15280,15280,15280,15280,0
|
||||
20250227,152200,2392299220,15280,15280,15280,15280,0
|
||||
20250227,152100,2392299220,15280,15280,15280,15280,0
|
||||
20250227,152000,2392299220,15280,15280,15280,15280,0
|
||||
20250227,151900,2392299220,15280,15270,15290,15260,982
|
||||
20250227,151800,2377299440,15270,15280,15290,15270,2485
|
||||
20250227,151700,2339327670,15290,15290,15290,15280,199
|
||||
20250227,151600,2336285850,15280,15290,15290,15280,531
|
||||
20250227,151500,2328172060,15290,15290,15290,15280,696
|
||||
20250227,151400,2317532770,15280,15280,15290,15280,629
|
||||
20250227,151300,2307920060,15280,15280,15290,15280,240
|
||||
20250227,151200,2304252150,15290,15280,15290,15280,389
|
||||
20250227,151100,2298305570,15280,15290,15300,15280,843
|
||||
20250227,151000,2285418090,15280,15300,15310,15280,1686
|
||||
20250227,150900,2259627420,15300,15300,15310,15300,137
|
||||
20250227,150800,2257530190,15300,15290,15310,15290,294
|
||||
20250227,150700,2253033680,15290,15300,15300,15290,167
|
||||
20250227,150600,2250479990,15290,15290,15300,15290,149
|
||||
20250227,150500,2248201020,15300,15290,15300,15290,123
|
||||
20250227,150400,2246320260,15280,15280,15300,15280,73
|
||||
20250227,150300,2245203800,15300,15280,15300,15270,2188
|
||||
20250227,150200,2211783180,15280,15280,15290,15270,366
|
||||
20250227,150100,2206190500,15270,15270,15280,15270,579
|
||||
20250227,150000,2197343600,15280,15270,15280,15270,229
|
||||
20250227,145900,2193846710,15280,15300,15300,15280,2495
|
||||
20250227,145800,2155685560,15300,15300,15300,15300,92
|
||||
20250227,145700,2154277960,15300,15310,15320,15300,1311
|
||||
20250227,145600,2134206290,15310,15310,15310,15310,23
|
||||
20250227,145500,2133854160,15310,15310,15310,15310,22
|
||||
20250227,145400,2133517340,15320,15310,15320,15310,198
|
||||
20250227,145300,2130485210,15310,15310,15320,15310,531
|
||||
20250227,145200,2122354000,15310,15320,15320,15310,992
|
||||
20250227,145100,2107156620,15320,15320,15320,15310,248
|
||||
20250227,145000,2103357760,15320,15310,15320,15310,750
|
||||
20250227,144900,2091869240,15310,15310,15320,15310,216
|
||||
20250227,144800,2088561780,15320,15320,15320,15320,151
|
||||
20250227,144700,2086248460,15320,15330,15330,15310,742
|
||||
20250227,144600,2074881840,15320,15320,15330,15320,72
|
||||
20250227,144500,2073778260,15320,15300,15320,15300,320
|
||||
20250227,144400,2068878680,15300,15320,15320,15300,179
|
||||
20250227,144300,2066137980,15320,15310,15320,15300,246
|
||||
20250227,144200,2062371520,15320,15320,15320,15310,1130
|
||||
20250227,144100,2045066160,15330,15310,15330,15310,670
|
||||
20250227,144000,2034802460,15310,15300,15310,15300,100
|
||||
20250227,143900,2033271470,15310,15310,15310,15310,162
|
||||
20250227,143800,2030791250,15310,15300,15310,15300,1649
|
||||
20250227,143700,2005561090,15300,15300,15300,15300,0
|
||||
20250227,143600,2005561090,15300,15290,15300,15290,126
|
||||
20250227,143500,2003633400,15300,15290,15300,15290,25
|
||||
20250227,143400,2003251140,15300,15300,15300,15300,53
|
||||
20250227,143300,2002440240,15290,15300,15300,15290,449
|
||||
20250227,143200,1995571510,15310,15300,15310,15300,1296
|
||||
20250227,143100,1975742700,15300,15310,15310,15300,279
|
||||
20250227,143000,1971473510,15310,15310,15310,15310,415
|
||||
20250227,142900,1965119860,15320,15320,15320,15320,1
|
||||
20250227,142800,1965104540,15320,15310,15320,15310,35
|
||||
20250227,142700,1964568390,15320,15330,15330,15320,641
|
||||
20250227,142600,1954746430,15340,15310,15340,15310,275
|
||||
20250227,142500,1950533900,15310,15310,15310,15310,332
|
||||
20250227,142400,1945450980,15310,15300,15310,15290,189
|
||||
20250227,142300,1942558670,15300,15300,15300,15300,14
|
||||
20250227,142200,1942344470,15300,15300,15300,15300,73
|
||||
20250227,142100,1941227570,15290,15300,15300,15290,6
|
||||
20250227,142000,1941135790,15300,15300,15300,15300,106
|
||||
20250227,141900,1939513990,15300,15300,15300,15300,224
|
||||
20250227,141800,1936086790,15300,15310,15310,15300,704
|
||||
20250227,141700,1925315540,15310,15300,15320,15300,86
|
||||
20250227,141600,1923998880,15310,15310,15310,15310,66
|
||||
20250227,141500,1922988420,15300,15310,15310,15300,163
|
||||
20250227,141400,1920493450,15330,15330,15330,15330,18
|
||||
20250227,141300,1920217510,15330,15330,15330,15330,2
|
||||
20250227,141200,1920186850,15300,15300,15300,15300,26
|
||||
20250227,141100,1919789050,15300,15290,15300,15290,6
|
||||
20250227,141000,1919697300,15290,15300,15300,15290,374
|
||||
20250227,140900,1913975400,15300,15320,15320,15300,873
|
||||
20250227,140800,1900609360,15320,15320,15320,15320,54
|
||||
20250227,140700,1899782080,15310,15320,15320,15310,518
|
||||
20250227,140600,1891851280,15320,15320,15320,15320,78
|
||||
20250227,140500,1890656320,15320,15320,15320,15320,93
|
||||
20250227,140400,1889231560,15320,15310,15320,15310,290
|
||||
20250227,140300,1884791150,15310,15310,15310,15310,80
|
||||
20250227,140200,1883566350,15320,15320,15320,15320,52
|
||||
20250227,140100,1882769710,15310,15310,15310,15310,142
|
||||
20250227,140000,1880595690,15320,15310,15320,15300,130
|
||||
20250227,135900,1878606090,15310,15300,15310,15290,42
|
||||
20250227,135800,1877963290,15290,15280,15290,15280,42
|
||||
20250227,135700,1877321280,15290,15290,15290,15290,63
|
||||
20250227,135600,1876358010,15290,15280,15300,15280,103
|
||||
20250227,135500,1874783180,15300,15280,15300,15280,3
|
||||
20250227,135400,1874737320,15290,15300,15300,15290,208
|
||||
20250227,135300,1871556310,15310,15300,15310,15300,60
|
||||
20250227,135200,1870638300,15310,15280,15310,15280,6
|
||||
20250227,135100,1870546550,15280,15280,15280,15280,106
|
||||
20250227,135000,1868926870,15280,15280,15280,15280,0
|
||||
20250227,134900,1868926870,15280,15280,15280,15280,0
|
||||
20250227,134800,1868926870,15280,15270,15280,15270,322
|
||||
20250227,134700,1864009910,15270,15280,15280,15270,645
|
||||
20250227,134600,1854160150,15280,15280,15280,15270,99
|
||||
20250227,134500,1852648390,15280,15270,15280,15270,108
|
||||
20250227,134400,1850998700,15280,15280,15280,15270,454
|
||||
20250227,134300,1844061590,15290,15300,15300,15280,174
|
||||
20250227,134200,1841401410,15300,15290,15300,15290,266
|
||||
20250227,134100,1837334210,15300,15290,15300,15290,56
|
||||
20250227,134000,1836477480,15300,15300,15300,15290,55
|
||||
20250227,133900,1835636020,15300,15290,15300,15290,21
|
||||
20250227,133800,1835314730,15290,15290,15290,15290,0
|
||||
20250227,133700,1835314730,15290,15280,15310,15280,83
|
||||
20250227,133600,1834046250,15280,15300,15310,15280,350
|
||||
20250227,133500,1828693460,15310,15300,15310,15300,12
|
||||
20250227,133400,1828509780,15300,15300,15300,15300,24
|
||||
20250227,133300,1828142580,15300,15310,15310,15290,149
|
||||
20250227,133200,1825863490,15310,15290,15310,15290,104
|
||||
20250227,133100,1824273310,15300,15300,15310,15300,121
|
||||
20250227,133000,1822422000,15300,15300,15300,15280,117
|
||||
20250227,132900,1820633500,15300,15300,15300,15290,59
|
||||
20250227,132800,1819731030,15300,15300,15300,15290,390
|
||||
20250227,132700,1813767300,15300,15300,15300,15290,52
|
||||
20250227,132600,1812971710,15300,15300,15300,15300,97
|
||||
20250227,132500,1811487610,15300,15300,15300,15300,64
|
||||
20250227,132400,1810508410,15300,15300,15300,15290,110
|
||||
20250227,132300,1808825910,15300,15300,15300,15300,1
|
||||
20250227,132200,1808810610,15300,15290,15300,15290,195
|
||||
20250227,132100,1805829050,15290,15290,15290,15290,39
|
||||
20250227,132000,1805232740,15290,15290,15290,15290,57
|
||||
20250227,131900,1804361210,15280,15270,15290,15270,161
|
||||
20250227,131800,1801900810,15270,15270,15270,15270,397
|
||||
20250227,131700,1795838620,15270,15260,15270,15260,157
|
||||
20250227,131600,1793441430,15270,15270,15270,15270,55
|
||||
20250227,131500,1792601580,15270,15260,15270,15260,173
|
||||
20250227,131400,1789961570,15270,15270,15270,15270,58
|
||||
20250227,131300,1789075910,15270,15270,15270,15250,1056
|
||||
20250227,131200,1772963670,15280,15280,15280,15280,197
|
||||
20250227,131100,1769953510,15280,15320,15320,15280,465
|
||||
20250227,131000,1762846600,15320,15310,15320,15310,75
|
||||
20250227,130900,1761698230,15290,15280,15310,15280,107
|
||||
20250227,130800,1760061090,15310,15280,15310,15280,40
|
||||
20250227,130700,1759448720,15310,15310,15310,15310,11
|
||||
20250227,130600,1759280310,15310,15280,15310,15280,82
|
||||
20250227,130500,1758027290,15310,15290,15310,15290,27
|
||||
20250227,130400,1757614240,15290,15290,15290,15290,88
|
||||
20250227,130300,1756268720,15290,15270,15290,15260,90
|
||||
20250227,130200,1754895140,15260,15260,15260,15250,778
|
||||
20250227,130100,1743022910,15260,15250,15260,15250,113
|
||||
20250227,130000,1741299630,15250,15260,15290,15250,589
|
||||
20250227,125900,1732312460,15290,15290,15290,15290,0
|
||||
20250227,125800,1732312460,15290,15290,15290,15270,945
|
||||
20250227,125700,1717880170,15270,15280,15290,15270,590
|
||||
20250227,125600,1708866780,15280,15290,15290,15280,83
|
||||
20250227,125500,1707598420,15290,15290,15290,15290,2
|
||||
20250227,125400,1707567840,15290,15290,15290,15290,533
|
||||
20250227,125300,1699418270,15310,15310,15310,15310,13
|
||||
20250227,125200,1699219240,15310,15310,15310,15310,1
|
||||
20250227,125100,1699203930,15310,15310,15310,15300,524
|
||||
20250227,125000,1691185830,15310,15310,15310,15300,90
|
||||
20250227,124900,1689807970,15310,15290,15310,15290,50
|
||||
20250227,124800,1689042510,15300,15310,15310,15300,382
|
||||
20250227,124700,1683197380,15310,15310,15310,15310,157
|
||||
20250227,124600,1680793710,15310,15320,15320,15310,43
|
||||
20250227,124500,1680135370,15320,15310,15320,15310,325
|
||||
20250227,124400,1675159150,15320,15320,15320,15320,22
|
||||
20250227,124300,1674822110,15320,15320,15320,15300,92
|
||||
20250227,124200,1673412690,15320,15320,15320,15320,14
|
||||
20250227,124100,1673198210,15320,15290,15320,15290,48
|
||||
20250227,124000,1672462990,15310,15310,15310,15310,41
|
||||
20250227,123900,1671835280,15290,15310,15310,15290,39
|
||||
20250227,123800,1671238210,15280,15280,15310,15280,35
|
||||
20250227,123700,1670702690,15280,15280,15280,15280,459
|
||||
20250227,123600,1663689170,15280,15270,15280,15270,983
|
||||
20250227,123500,1648669940,15280,15280,15280,15280,10
|
||||
20250227,123400,1648517140,15280,15300,15300,15280,56
|
||||
20250227,123300,1647660460,15320,15300,15320,15270,1272
|
||||
20250227,123200,1628219030,15300,15300,15300,15300,234
|
||||
20250227,123100,1624638830,15300,15300,15300,15300,10
|
||||
20250227,123000,1624485830,15300,15300,15300,15300,9
|
||||
20250227,122900,1624348130,15300,15310,15320,15300,953
|
||||
20250227,122800,1609759810,15310,15310,15310,15310,60
|
||||
20250227,122700,1608841210,15320,15320,15320,15320,841
|
||||
20250227,122600,1595957090,15320,15310,15320,15310,687
|
||||
20250227,122500,1585438960,15350,15350,15350,15350,0
|
||||
20250227,122400,1585438960,15350,15350,15350,15350,1
|
||||
20250227,122300,1585423610,15350,15350,15350,15350,1
|
||||
20250227,122200,1585408260,15300,15300,15300,15300,1
|
||||
20250227,122100,1585392960,15350,15350,15350,15350,22
|
||||
20250227,122000,1585055260,15290,15290,15290,15290,0
|
||||
20250227,121900,1585055260,15290,15290,15290,15290,0
|
||||
20250227,121800,1585055260,15290,15310,15350,15290,1523
|
||||
20250227,121700,1561749820,15320,15340,15350,15310,2118
|
||||
20250227,121600,1529305790,15350,15350,15350,15350,219
|
||||
20250227,121500,1525944140,15360,15360,15360,15360,19
|
||||
20250227,121400,1525652300,15360,15360,15360,15360,32
|
||||
20250227,121300,1525160780,15360,15360,15360,15360,297
|
||||
20250227,121200,1520598860,15380,15380,15380,15380,42
|
||||
20250227,121100,1519952900,15380,15380,15380,15380,57
|
||||
20250227,121000,1519076240,15390,15390,15390,15390,0
|
||||
20250227,120900,1519076240,15390,15390,15390,15390,44
|
||||
20250227,120800,1518399080,15390,15390,15390,15390,1
|
||||
20250227,120700,1518383690,15390,15370,15390,15370,302
|
||||
20250227,120600,1513739910,15370,15370,15370,15370,10
|
||||
20250227,120500,1513586210,15340,15350,15360,15340,599
|
||||
20250227,120400,1504392560,15360,15410,15410,15350,4245
|
||||
20250227,120300,1439121490,15410,15420,15420,15410,337
|
||||
20250227,120200,1433928130,15420,15420,15420,15420,167
|
||||
20250227,120100,1431352990,15420,15420,15420,15420,53
|
||||
20250227,120000,1430535730,15420,15410,15430,15410,129
|
||||
20250227,115900,1428545820,15420,15420,15430,15420,269
|
||||
20250227,115800,1424397830,15420,15420,15420,15420,20
|
||||
20250227,115700,1424089430,15430,15420,15430,15420,284
|
||||
20250227,115600,1419710080,15430,15430,15430,15430,29
|
||||
20250227,115500,1419262610,15420,15420,15420,15420,11
|
||||
20250227,115400,1419092990,15420,15420,15420,15420,17
|
||||
20250227,115300,1418830850,15420,15440,15440,15420,297
|
||||
20250227,115200,1414248370,15430,15440,15440,15430,48
|
||||
20250227,115100,1413507480,15440,15440,15440,15440,105
|
||||
20250227,115000,1411886280,15440,15440,15440,15440,70
|
||||
20250227,114900,1410805480,15440,15440,15440,15440,0
|
||||
20250227,114800,1410805480,15440,15430,15440,15430,29
|
||||
20250227,114700,1410357770,15430,15430,15430,15430,10
|
||||
20250227,114600,1410203470,15440,15430,15440,15430,26
|
||||
20250227,114500,1409802280,15430,15430,15430,15430,288
|
||||
20250227,114400,1405358440,15430,15430,15430,15430,1
|
||||
20250227,114300,1405343010,15430,15440,15440,15430,72
|
||||
20250227,114200,1404231560,15440,15430,15440,15430,704
|
||||
20250227,114100,1393367820,15430,15430,15430,15430,115
|
||||
20250227,114000,1391593370,15430,15430,15430,15430,70
|
||||
20250227,113900,1390513270,15430,15420,15430,15420,45
|
||||
20250227,113800,1389818970,15430,15430,15430,15430,66
|
||||
20250227,113700,1388800590,15430,15430,15430,15430,11
|
||||
20250227,113600,1388630860,15430,15410,15430,15410,41
|
||||
20250227,113500,1387998470,15430,15430,15430,15410,86
|
||||
20250227,113400,1386671590,15430,15430,15430,15430,41
|
||||
20250227,113300,1386038960,15440,15440,15440,15440,0
|
||||
20250227,113200,1386038960,15440,15400,15440,15400,952
|
||||
20250227,113100,1371359030,15400,15410,15420,15400,375
|
||||
20250227,113000,1365581780,15410,15430,15440,15410,258
|
||||
20250227,112900,1361602010,15430,15430,15430,15430,40
|
||||
20250227,112800,1360984810,15400,15400,15440,15390,70
|
||||
20250227,112700,1359906790,15400,15400,15400,15400,48
|
||||
20250227,112600,1359167590,15400,15410,15410,15400,645
|
||||
20250227,112500,1349231000,15440,15440,15440,15440,1
|
||||
20250227,112400,1349215560,15430,15430,15430,15430,41
|
||||
20250227,112300,1348582930,15440,15440,15440,15440,210
|
||||
20250227,112200,1345340530,15440,15440,15440,15440,5
|
||||
20250227,112100,1345263330,15440,15430,15440,15390,727
|
||||
20250227,112000,1334058130,15420,15430,15430,15410,376
|
||||
20250227,111900,1328259970,15420,15430,15430,15420,159
|
||||
20250227,111800,1325807230,15440,15460,15460,15440,665
|
||||
20250227,111700,1315534820,15460,15390,15520,15390,7572
|
||||
20250227,111600,1198630750,15380,15380,15380,15380,54
|
||||
20250227,111500,1197800230,15380,15380,15380,15380,12
|
||||
20250227,111400,1197615670,15380,15380,15380,15380,53
|
||||
20250227,111300,1196800530,15350,15350,15350,15350,1
|
||||
20250227,111200,1196785180,15380,15370,15380,15370,479
|
||||
20250227,111100,1189418520,15370,15370,15380,15350,551
|
||||
20250227,111000,1180946930,15380,15350,15380,15350,833
|
||||
20250227,110900,1168148290,15370,15350,15370,15340,671
|
||||
20250227,110800,1157845400,15350,15350,15350,15350,18
|
||||
20250227,110700,1157569100,15350,15350,15350,15350,386
|
||||
20250227,110600,1151644000,15350,15340,15370,15340,1584
|
||||
20250227,110500,1127329540,15340,15290,15340,15290,2436
|
||||
20250227,110400,1090011100,15270,15210,15280,15210,1670
|
||||
20250227,110300,1064516770,15220,15210,15220,15210,75
|
||||
20250227,110200,1063375900,15200,15210,15210,15200,13
|
||||
20250227,110100,1063178270,15200,15210,15210,15200,35
|
||||
20250227,110000,1062645930,15210,15220,15220,15200,364
|
||||
20250227,105900,1057110040,15220,15220,15220,15220,0
|
||||
20250227,105800,1057110040,15220,15220,15220,15220,1
|
||||
20250227,105700,1057094820,15210,15210,15210,15200,788
|
||||
20250227,105600,1045114320,15210,15230,15230,15210,954
|
||||
20250227,105500,1030600040,15230,15230,15230,15230,13
|
||||
20250227,105400,1030402050,15230,15220,15230,15210,217
|
||||
20250227,105300,1027100260,15230,15220,15230,15220,184
|
||||
20250227,105200,1024298850,15220,15240,15240,15220,434
|
||||
20250227,105100,1017689500,15240,15240,15240,15240,68
|
||||
20250227,105000,1016653180,15230,15240,15240,15230,222
|
||||
20250227,104900,1013272100,15250,15270,15270,15240,1012
|
||||
20250227,104800,997829950,15270,15250,15270,15250,123
|
||||
20250227,104700,995953740,15250,15240,15250,15240,75
|
||||
20250227,104600,994810140,15260,15260,15260,15260,7
|
||||
20250227,104500,994703320,15250,15250,15270,15250,187
|
||||
20250227,104400,991851550,15230,15280,15280,15230,516
|
||||
20250227,104300,983984480,15270,15250,15270,15250,26
|
||||
20250227,104200,983587720,15250,15260,15260,15250,129
|
||||
20250227,104100,981620120,15270,15270,15270,15270,34
|
||||
20250227,104000,981100940,15270,15270,15270,15260,452
|
||||
20250227,103900,974198910,15260,15250,15260,15250,663
|
||||
20250227,103800,964082130,15250,15250,15250,15210,124
|
||||
20250227,103700,962195570,15210,15210,15210,15210,101
|
||||
20250227,103600,960659360,15260,15240,15260,15200,611
|
||||
20250227,103500,951338870,15250,15210,15250,15190,2798
|
||||
20250227,103400,908765880,15210,15210,15210,15210,224
|
||||
20250227,103300,905358840,15210,15210,15210,15200,585
|
||||
20250227,103200,896465090,15240,15190,15240,15180,2127
|
||||
20250227,103100,864149250,15190,15200,15200,15190,3975
|
||||
20250227,103000,803750530,15200,15240,15250,15200,5047
|
||||
20250227,102900,726938880,15250,15250,15250,15240,261
|
||||
20250227,102800,722961220,15250,15260,15260,15250,96
|
||||
20250227,102700,721497210,15260,15260,15260,15260,44
|
||||
20250227,102600,720825770,15260,15240,15260,15240,24
|
||||
20250227,102500,720459870,15240,15240,15240,15240,354
|
||||
20250227,102400,715064910,15250,15250,15250,15250,1
|
||||
20250227,102300,715049660,15240,15260,15260,15240,306
|
||||
20250227,102200,710385740,15250,15250,15250,15240,1753
|
||||
20250227,102100,683658510,15250,15250,15250,15250,0
|
||||
20250227,102000,683658510,15250,15250,15260,15250,473
|
||||
20250227,101900,676445240,15250,15250,15250,15250,262
|
||||
20250227,101800,672449740,15250,15250,15250,15250,612
|
||||
20250227,101700,663116740,15240,15260,15260,15240,2400
|
||||
20250227,101600,626526680,15260,15260,15260,15250,196
|
||||
20250227,101500,623536220,15260,15270,15270,15260,630
|
||||
20250227,101400,613922120,15270,15270,15270,15260,641
|
||||
20250227,101300,604140060,15270,15270,15270,15270,38
|
||||
20250227,101200,603559800,15270,15270,15270,15270,4
|
||||
20250227,101100,603498720,15260,15270,15270,15260,496
|
||||
20250227,101000,595928710,15270,15280,15280,15270,18
|
||||
20250227,100900,595653720,15280,15280,15280,15260,4
|
||||
20250227,100800,595592620,15260,15270,15270,15260,18
|
||||
20250227,100700,595317930,15260,15260,15290,15260,504
|
||||
20250227,100600,587625160,15260,15250,15260,15250,235
|
||||
20250227,100500,584041400,15250,15290,15290,15250,930
|
||||
20250227,100400,569848100,15270,15300,15300,15270,138
|
||||
20250227,100300,567738960,15300,15270,15300,15270,13
|
||||
20250227,100200,567540320,15280,15270,15280,15270,80
|
||||
20250227,100100,566318040,15290,15290,15290,15280,39
|
||||
20250227,100000,565721980,15280,15300,15300,15280,694
|
||||
20250227,095900,555108580,15300,15300,15300,15300,13
|
||||
20250227,095800,554909680,15310,15310,15310,15310,0
|
||||
20250227,095700,554909680,15310,15300,15310,15300,129
|
||||
20250227,095600,552935690,15300,15300,15300,15300,58
|
||||
20250227,095500,552048290,15300,15280,15300,15280,110
|
||||
20250227,095400,550365490,15240,15270,15270,15240,1087
|
||||
20250227,095300,533784700,15270,15270,15310,15270,608
|
||||
20250227,095200,524486790,15250,15260,15260,15250,5
|
||||
20250227,095100,524410510,15250,15260,15270,15250,294
|
||||
20250227,095000,519924050,15260,15260,15260,15260,0
|
||||
20250227,094900,519924050,15260,15320,15320,15250,995
|
||||
20250227,094800,504711880,15320,15320,15320,15320,148
|
||||
20250227,094700,502444520,15310,15290,15310,15290,40
|
||||
20250227,094600,501832320,15310,15310,15310,15310,22
|
||||
20250227,094500,501495500,15320,15320,15320,15320,0
|
||||
20250227,094400,501495500,15320,15280,15320,15280,608
|
||||
20250227,094300,492199190,15270,15270,15270,15250,1335
|
||||
20250227,094200,471833840,15260,15260,15260,15260,311
|
||||
20250227,094100,467087980,15280,15280,15290,15250,1553
|
||||
20250227,094000,443368290,15280,15280,15290,15280,70
|
||||
20250227,093900,442298630,15280,15310,15310,15280,1205
|
||||
20250227,093800,423858930,15330,15320,15330,15320,309
|
||||
20250227,093700,419125040,15320,15320,15320,15320,210
|
||||
20250227,093600,415907840,15330,15360,15380,15330,1036
|
||||
20250227,093500,400005140,15360,15390,15390,15360,659
|
||||
20250227,093400,389878070,15390,15360,15390,15360,671
|
||||
20250227,093300,379560950,15360,15360,15360,15360,66
|
||||
20250227,093200,378547190,15350,15320,15350,15320,1134
|
||||
20250227,093100,361152570,15320,15280,15320,15280,1202
|
||||
20250227,093000,342742310,15280,15300,15300,15280,265
|
||||
20250227,092900,338693090,15300,15280,15300,15280,104
|
||||
20250227,092800,337101930,15280,15290,15290,15280,723
|
||||
20250227,092700,326047470,15300,15300,15300,15300,370
|
||||
20250227,092600,320386470,15310,15310,15310,15310,136
|
||||
20250227,092500,318304310,15310,15320,15320,15310,456
|
||||
20250227,092400,311321660,15320,15320,15320,15320,149
|
||||
20250227,092300,309038980,15320,15320,15320,15310,65
|
||||
20250227,092200,308043280,15320,15320,15330,15320,134
|
||||
20250227,092100,305990260,15320,15320,15320,15320,0
|
||||
20250227,092000,305990260,15320,15320,15320,15320,206
|
||||
20250227,091900,302834340,15320,15320,15320,15320,164
|
||||
20250227,091800,300321860,15320,15360,15360,15320,415
|
||||
20250227,091700,293950740,15360,15370,15370,15360,259
|
||||
20250227,091600,289970080,15380,15380,15380,15380,9
|
||||
20250227,091500,289831660,15390,15390,15390,15390,7
|
||||
20250227,091400,289723930,15370,15390,15400,15370,795
|
||||
20250227,091300,277494700,15400,15430,15430,15370,930
|
||||
20250227,091200,263182990,15430,15410,15440,15410,1111
|
||||
20250227,091100,246045710,15410,15350,15410,15350,2815
|
||||
20250227,091000,202718000,15360,15310,15360,15310,85
|
||||
20250227,090900,201413330,15350,15300,15350,15280,1550
|
||||
20250227,090800,177628340,15300,15340,15340,15300,554
|
||||
20250227,090700,169150390,15350,15350,15350,15270,1746
|
||||
20250227,090600,142428960,15340,15290,15340,15290,274
|
||||
20250227,090500,138232640,15290,15260,15290,15260,130
|
||||
20250227,090400,136247160,15270,15290,15290,15260,196
|
||||
20250227,090300,133256010,15290,15290,15290,15260,9
|
||||
20250227,090200,133118430,15250,15290,15310,15190,4463
|
||||
20250227,090100,65194170,15290,15330,15340,15290,2251
|
||||
20250227,090000,30751000,15390,15310,15390,15310,2008
|
||||
|
Reference in New Issue
Block a user