Update 2025-02-27 2849 candle_min
This commit is contained in:
647
064800/min/candle-20250227.csv
Normal file
647
064800/min/candle-20250227.csv
Normal file
@@ -0,0 +1,647 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,194500,1902020574,1304,1304,1304,1304,18364
|
||||
20250227,194400,1902020574,1304,1304,1304,1304,0
|
||||
20250227,194300,1902020574,1304,1304,1304,1304,0
|
||||
20250227,194200,1902020574,1304,1304,1304,1304,0
|
||||
20250227,194100,1902020574,1304,1304,1304,1304,0
|
||||
20250227,194000,1902020574,1304,1304,1304,1304,0
|
||||
20250227,193900,1902020574,1304,1304,1304,1304,0
|
||||
20250227,193800,1902020574,1304,1304,1304,1304,0
|
||||
20250227,193700,1902020574,1304,1304,1304,1304,0
|
||||
20250227,193600,1902020574,1304,1304,1304,1304,0
|
||||
20250227,193500,1902020574,1304,1304,1304,1304,0
|
||||
20250227,193400,1902020574,1304,1304,1304,1304,0
|
||||
20250227,193300,1902020574,1304,1304,1304,1304,0
|
||||
20250227,193200,1902020574,1304,1304,1304,1304,0
|
||||
20250227,193100,1902020574,1304,1304,1304,1304,0
|
||||
20250227,193000,1902020574,1304,1304,1304,1304,0
|
||||
20250227,192900,1902020574,1304,1304,1304,1304,0
|
||||
20250227,192800,1902020574,1304,1304,1304,1304,0
|
||||
20250227,192700,1902020574,1304,1304,1304,1304,0
|
||||
20250227,192600,1902020574,1304,1304,1304,1304,0
|
||||
20250227,192500,1902020574,1304,1304,1304,1304,0
|
||||
20250227,192400,1902020574,1304,1304,1304,1304,0
|
||||
20250227,192300,1902020574,1304,1304,1304,1304,0
|
||||
20250227,192200,1902020574,1304,1304,1304,1304,0
|
||||
20250227,192100,1902020574,1304,1304,1304,1304,0
|
||||
20250227,192000,1902020574,1304,1304,1304,1304,0
|
||||
20250227,191900,1902020574,1304,1304,1304,1304,0
|
||||
20250227,191800,1902020574,1304,1304,1304,1304,0
|
||||
20250227,191700,1902020574,1304,1304,1304,1304,0
|
||||
20250227,191600,1902020574,1304,1304,1304,1304,0
|
||||
20250227,191500,1902020574,1304,1304,1304,1304,18364
|
||||
20250227,191400,1902020574,1304,1304,1304,1304,0
|
||||
20250227,191300,1902020574,1304,1304,1304,1304,0
|
||||
20250227,191200,1902020574,1304,1304,1304,1304,0
|
||||
20250227,191100,1902020574,1304,1304,1304,1304,0
|
||||
20250227,191000,1902020574,1304,1304,1304,1304,0
|
||||
20250227,190900,1902020574,1304,1304,1304,1304,0
|
||||
20250227,190800,1902020574,1304,1304,1304,1304,0
|
||||
20250227,190700,1902020574,1304,1304,1304,1304,0
|
||||
20250227,190600,1902020574,1304,1304,1304,1304,0
|
||||
20250227,190500,1902020574,1304,1304,1304,1304,0
|
||||
20250227,190400,1902020574,1304,1304,1304,1304,0
|
||||
20250227,190300,1902020574,1304,1304,1304,1304,0
|
||||
20250227,190200,1902020574,1304,1304,1304,1304,0
|
||||
20250227,190100,1902020574,1304,1304,1304,1304,0
|
||||
20250227,190000,1902020574,1304,1304,1304,1304,0
|
||||
20250227,185900,1902020574,1304,1304,1304,1304,0
|
||||
20250227,185800,1902020574,1304,1304,1304,1304,0
|
||||
20250227,185700,1902020574,1304,1304,1304,1304,0
|
||||
20250227,185600,1902020574,1304,1304,1304,1304,0
|
||||
20250227,185500,1902020574,1304,1304,1304,1304,0
|
||||
20250227,185400,1902020574,1304,1304,1304,1304,0
|
||||
20250227,185300,1902020574,1304,1304,1304,1304,0
|
||||
20250227,185200,1902020574,1304,1304,1304,1304,0
|
||||
20250227,185100,1902020574,1304,1304,1304,1304,0
|
||||
20250227,185000,1902020574,1304,1304,1304,1304,0
|
||||
20250227,184900,1902020574,1304,1304,1304,1304,0
|
||||
20250227,184800,1902020574,1304,1304,1304,1304,0
|
||||
20250227,184700,1902020574,1304,1304,1304,1304,0
|
||||
20250227,184600,1902020574,1304,1304,1304,1304,0
|
||||
20250227,184500,1902020574,1304,1304,1304,1304,18364
|
||||
20250227,184400,1902020574,1304,1304,1304,1304,0
|
||||
20250227,184300,1902020574,1304,1304,1304,1304,0
|
||||
20250227,184200,1902020574,1304,1304,1304,1304,0
|
||||
20250227,184100,1902020574,1304,1304,1304,1304,0
|
||||
20250227,184000,1902020574,1304,1304,1304,1304,0
|
||||
20250227,183900,1902020574,1304,1304,1304,1304,0
|
||||
20250227,183800,1902020574,1304,1304,1304,1304,0
|
||||
20250227,183700,1902020574,1304,1304,1304,1304,0
|
||||
20250227,183600,1902020574,1304,1304,1304,1304,0
|
||||
20250227,183500,1902020574,1304,1304,1304,1304,0
|
||||
20250227,183400,1902020574,1304,1304,1304,1304,0
|
||||
20250227,183300,1902020574,1304,1304,1304,1304,0
|
||||
20250227,183200,1902020574,1304,1304,1304,1304,0
|
||||
20250227,183100,1902020574,1304,1304,1304,1304,0
|
||||
20250227,183000,1902020574,1304,1304,1304,1304,0
|
||||
20250227,182900,1902020574,1304,1304,1304,1304,0
|
||||
20250227,182800,1902020574,1304,1304,1304,1304,0
|
||||
20250227,182700,1902020574,1304,1304,1304,1304,0
|
||||
20250227,182600,1902020574,1304,1304,1304,1304,0
|
||||
20250227,182500,1902020574,1304,1304,1304,1304,0
|
||||
20250227,182400,1902020574,1304,1304,1304,1304,0
|
||||
20250227,182300,1902020574,1304,1304,1304,1304,0
|
||||
20250227,182200,1902020574,1304,1304,1304,1304,0
|
||||
20250227,182100,1902020574,1304,1304,1304,1304,0
|
||||
20250227,182000,1902020574,1304,1304,1304,1304,0
|
||||
20250227,181900,1902020574,1304,1304,1304,1304,0
|
||||
20250227,181800,1902020574,1304,1304,1304,1304,0
|
||||
20250227,181700,1902020574,1304,1304,1304,1304,0
|
||||
20250227,181600,1902020574,1304,1304,1304,1304,0
|
||||
20250227,181500,1902020574,1304,1304,1304,1304,18364
|
||||
20250227,181400,1902020574,1304,1304,1304,1304,0
|
||||
20250227,181300,1902020574,1304,1304,1304,1304,0
|
||||
20250227,181200,1902020574,1304,1304,1304,1304,0
|
||||
20250227,181100,1902020574,1304,1304,1304,1304,0
|
||||
20250227,181000,1902020574,1304,1304,1304,1304,0
|
||||
20250227,180900,1902020574,1304,1304,1304,1304,0
|
||||
20250227,180800,1902020574,1304,1304,1304,1304,0
|
||||
20250227,180700,1902020574,1304,1304,1304,1304,0
|
||||
20250227,180600,1902020574,1304,1304,1304,1304,0
|
||||
20250227,180500,1902020574,1304,1304,1304,1304,0
|
||||
20250227,180400,1902020574,1304,1304,1304,1304,0
|
||||
20250227,180300,1902020574,1304,1304,1304,1304,0
|
||||
20250227,180200,1902020574,1304,1304,1304,1304,0
|
||||
20250227,180100,1902020574,1304,1304,1304,1304,0
|
||||
20250227,180000,1902020574,1304,1304,1304,1304,0
|
||||
20250227,175900,1902020574,1304,1304,1304,1304,0
|
||||
20250227,175800,1902020574,1304,1304,1304,1304,0
|
||||
20250227,175700,1902020574,1304,1304,1304,1304,0
|
||||
20250227,175600,1902020574,1304,1304,1304,1304,0
|
||||
20250227,175500,1902020574,1304,1304,1304,1304,0
|
||||
20250227,175400,1902020574,1304,1304,1304,1304,0
|
||||
20250227,175300,1902020574,1304,1304,1304,1304,0
|
||||
20250227,175200,1902020574,1304,1304,1304,1304,0
|
||||
20250227,175100,1902020574,1304,1304,1304,1304,0
|
||||
20250227,175000,1902020574,1304,1304,1304,1304,0
|
||||
20250227,174900,1902020574,1304,1304,1304,1304,0
|
||||
20250227,174800,1902020574,1304,1304,1304,1304,0
|
||||
20250227,174700,1902020574,1304,1304,1304,1304,0
|
||||
20250227,174600,1902020574,1304,1304,1304,1304,0
|
||||
20250227,174500,1902020574,1304,1304,1304,1304,18364
|
||||
20250227,174400,1902020574,1304,1304,1304,1304,0
|
||||
20250227,174300,1902020574,1304,1304,1304,1304,0
|
||||
20250227,174200,1902020574,1304,1304,1304,1304,0
|
||||
20250227,174100,1902020574,1304,1304,1304,1304,0
|
||||
20250227,174000,1902020574,1304,1304,1304,1304,0
|
||||
20250227,173900,1902020574,1304,1304,1304,1304,0
|
||||
20250227,173800,1902020574,1304,1304,1304,1304,0
|
||||
20250227,173700,1902020574,1304,1304,1304,1304,0
|
||||
20250227,173600,1902020574,1304,1304,1304,1304,0
|
||||
20250227,173500,1902020574,1304,1304,1304,1304,0
|
||||
20250227,173400,1902020574,1304,1304,1304,1304,0
|
||||
20250227,173300,1902020574,1304,1304,1304,1304,0
|
||||
20250227,173200,1902020574,1304,1304,1304,1304,0
|
||||
20250227,173100,1902020574,1304,1304,1304,1304,0
|
||||
20250227,173000,1902020574,1304,1304,1304,1304,0
|
||||
20250227,172900,1902020574,1304,1304,1304,1304,0
|
||||
20250227,172800,1902020574,1304,1304,1304,1304,0
|
||||
20250227,172700,1902020574,1304,1304,1304,1304,0
|
||||
20250227,172600,1902020574,1304,1304,1304,1304,0
|
||||
20250227,172500,1902020574,1304,1304,1304,1304,0
|
||||
20250227,172400,1902020574,1304,1304,1304,1304,0
|
||||
20250227,172300,1902020574,1304,1304,1304,1304,0
|
||||
20250227,172200,1902020574,1304,1304,1304,1304,0
|
||||
20250227,172100,1902020574,1304,1304,1304,1304,0
|
||||
20250227,172000,1902020574,1304,1304,1304,1304,0
|
||||
20250227,171900,1902020574,1304,1304,1304,1304,0
|
||||
20250227,171800,1902020574,1304,1304,1304,1304,0
|
||||
20250227,171700,1902020574,1304,1304,1304,1304,0
|
||||
20250227,171600,1902020574,1304,1304,1304,1304,0
|
||||
20250227,171500,1902020574,1304,1304,1304,1304,18364
|
||||
20250227,171400,1902020574,1304,1304,1304,1304,0
|
||||
20250227,171300,1902020574,1304,1304,1304,1304,0
|
||||
20250227,171200,1902020574,1304,1304,1304,1304,0
|
||||
20250227,171100,1902020574,1304,1304,1304,1304,0
|
||||
20250227,171000,1902020574,1304,1304,1304,1304,0
|
||||
20250227,170900,1902020574,1304,1304,1304,1304,0
|
||||
20250227,170800,1902020574,1304,1304,1304,1304,0
|
||||
20250227,170700,1902020574,1304,1304,1304,1304,0
|
||||
20250227,170600,1902020574,1304,1304,1304,1304,0
|
||||
20250227,170500,1902020574,1304,1304,1304,1304,0
|
||||
20250227,170400,1902020574,1304,1304,1304,1304,0
|
||||
20250227,170300,1902020574,1304,1304,1304,1304,0
|
||||
20250227,170200,1902020574,1304,1304,1304,1304,0
|
||||
20250227,170100,1902020574,1304,1304,1304,1304,0
|
||||
20250227,170000,1902020574,1304,1304,1304,1304,0
|
||||
20250227,165900,1902020574,1304,1304,1304,1304,0
|
||||
20250227,165800,1902020574,1304,1304,1304,1304,0
|
||||
20250227,165700,1902020574,1304,1304,1304,1304,0
|
||||
20250227,165600,1902020574,1304,1304,1304,1304,0
|
||||
20250227,165500,1902020574,1304,1304,1304,1304,0
|
||||
20250227,165400,1902020574,1304,1304,1304,1304,0
|
||||
20250227,165300,1902020574,1304,1304,1304,1304,0
|
||||
20250227,165200,1902020574,1304,1304,1304,1304,0
|
||||
20250227,165100,1902020574,1304,1304,1304,1304,0
|
||||
20250227,165000,1902020574,1304,1304,1304,1304,0
|
||||
20250227,164900,1902020574,1304,1304,1304,1304,0
|
||||
20250227,164800,1902020574,1304,1304,1304,1304,0
|
||||
20250227,164700,1902020574,1304,1304,1304,1304,0
|
||||
20250227,164600,1902020574,1304,1304,1304,1304,0
|
||||
20250227,164500,1902020574,1304,1304,1304,1304,18364
|
||||
20250227,164400,1902020574,1304,1304,1304,1304,0
|
||||
20250227,164300,1902020574,1304,1304,1304,1304,0
|
||||
20250227,164200,1902020574,1304,1304,1304,1304,0
|
||||
20250227,164100,1902020574,1304,1304,1304,1304,0
|
||||
20250227,164000,1902020574,1304,1304,1304,1304,0
|
||||
20250227,163900,1902020574,1304,1304,1304,1304,0
|
||||
20250227,163800,1902020574,1304,1304,1304,1304,0
|
||||
20250227,163700,1902020574,1304,1304,1304,1304,0
|
||||
20250227,163600,1902020574,1304,1304,1304,1304,0
|
||||
20250227,163500,1902020574,1304,1304,1304,1304,0
|
||||
20250227,163400,1902020574,1304,1304,1304,1304,0
|
||||
20250227,163300,1902020574,1304,1304,1304,1304,0
|
||||
20250227,163200,1902020574,1304,1304,1304,1304,0
|
||||
20250227,163100,1902020574,1304,1304,1304,1304,0
|
||||
20250227,163000,1902020574,1304,1304,1304,1304,0
|
||||
20250227,162900,1902020574,1304,1304,1304,1304,0
|
||||
20250227,162800,1902020574,1304,1304,1304,1304,0
|
||||
20250227,162700,1902020574,1304,1304,1304,1304,0
|
||||
20250227,162600,1902020574,1304,1304,1304,1304,0
|
||||
20250227,162500,1902020574,1304,1304,1304,1304,0
|
||||
20250227,162400,1902020574,1304,1304,1304,1304,0
|
||||
20250227,162300,1902020574,1304,1304,1304,1304,0
|
||||
20250227,162200,1902020574,1304,1304,1304,1304,0
|
||||
20250227,162100,1902020574,1304,1304,1304,1304,0
|
||||
20250227,162000,1902020574,1304,1304,1304,1304,0
|
||||
20250227,161900,1902020574,1304,1304,1304,1304,0
|
||||
20250227,161800,1902020574,1304,1304,1304,1304,0
|
||||
20250227,161700,1902020574,1304,1304,1304,1304,0
|
||||
20250227,161600,1902020574,1304,1304,1304,1304,0
|
||||
20250227,161500,1902020574,1304,1304,1304,1304,18364
|
||||
20250227,161400,1902020574,1304,1304,1304,1304,0
|
||||
20250227,161300,1902020574,1304,1304,1304,1304,0
|
||||
20250227,161200,1902020574,1304,1304,1304,1304,0
|
||||
20250227,161100,1902020574,1304,1304,1304,1304,0
|
||||
20250227,161000,1902020574,1304,1304,1304,1304,0
|
||||
20250227,160900,1902020574,1304,1304,1304,1304,0
|
||||
20250227,160800,1902020574,1304,1304,1304,1304,0
|
||||
20250227,160700,1902020574,1304,1304,1304,1304,0
|
||||
20250227,160600,1902020574,1304,1304,1304,1304,0
|
||||
20250227,160500,1902020574,1304,1304,1304,1304,0
|
||||
20250227,160400,1902020574,1304,1304,1304,1304,0
|
||||
20250227,160300,1902020574,1304,1304,1304,1304,0
|
||||
20250227,160200,1902020574,1304,1304,1304,1304,0
|
||||
20250227,160100,1902020574,1304,1304,1304,1304,0
|
||||
20250227,160000,1902020574,1304,1304,1304,1304,0
|
||||
20250227,155900,1902020574,1304,1304,1304,1304,0
|
||||
20250227,155800,1902020574,1304,1304,1304,1304,0
|
||||
20250227,155700,1902020574,1304,1304,1304,1304,0
|
||||
20250227,155600,1902020574,1304,1304,1304,1304,0
|
||||
20250227,155500,1902020574,1304,1304,1304,1304,0
|
||||
20250227,155400,1902020574,1304,1304,1304,1304,0
|
||||
20250227,155300,1902020574,1304,1304,1304,1304,0
|
||||
20250227,155200,1902020574,1304,1304,1304,1304,0
|
||||
20250227,155100,1902020574,1304,1304,1304,1304,0
|
||||
20250227,155000,1902020574,1304,1304,1304,1304,0
|
||||
20250227,154900,1902020574,1304,1304,1304,1304,0
|
||||
20250227,154800,1902020574,1304,1304,1304,1304,0
|
||||
20250227,154700,1902020574,1304,1304,1304,1304,0
|
||||
20250227,154600,1902020574,1304,1304,1304,1304,0
|
||||
20250227,154500,1902020574,1304,1304,1304,1304,18364
|
||||
20250227,154400,1902020574,1304,1304,1304,1304,0
|
||||
20250227,154300,1902020574,1304,1304,1304,1304,0
|
||||
20250227,154200,1902020574,1304,1304,1304,1304,0
|
||||
20250227,154100,1902020574,1304,1304,1304,1304,0
|
||||
20250227,154000,1902020574,1304,1304,1304,1304,0
|
||||
20250227,153900,1902020574,1304,1304,1304,1304,0
|
||||
20250227,153800,1902020574,1304,1304,1304,1304,0
|
||||
20250227,153700,1902020574,1304,1304,1304,1304,0
|
||||
20250227,153600,1902020574,1304,1304,1304,1304,0
|
||||
20250227,153500,1902020574,1304,1304,1304,1304,0
|
||||
20250227,153400,1902020574,1304,1304,1304,1304,0
|
||||
20250227,153300,1902020574,1304,1304,1304,1304,0
|
||||
20250227,153200,1902020574,1304,1304,1304,1304,0
|
||||
20250227,153100,1902020574,1304,1304,1304,1304,0
|
||||
20250227,153000,1902020574,1304,1304,1304,1304,18364
|
||||
20250227,152900,1878073918,1304,1304,1304,1304,0
|
||||
20250227,152800,1878073918,1304,1304,1304,1304,0
|
||||
20250227,152700,1878073918,1304,1304,1304,1304,0
|
||||
20250227,152600,1878073918,1304,1304,1304,1304,0
|
||||
20250227,152500,1878073918,1304,1304,1304,1304,0
|
||||
20250227,152400,1878073918,1304,1304,1304,1304,0
|
||||
20250227,152300,1878073918,1304,1304,1304,1304,0
|
||||
20250227,152200,1878073918,1304,1304,1304,1304,0
|
||||
20250227,152100,1878073918,1304,1304,1304,1304,0
|
||||
20250227,152000,1878073918,1304,1304,1304,1304,0
|
||||
20250227,151900,1878073918,1304,1301,1305,1300,3481
|
||||
20250227,151800,1873538341,1301,1300,1301,1300,3614
|
||||
20250227,151700,1868838698,1300,1300,1300,1299,4210
|
||||
20250227,151600,1863366164,1300,1299,1300,1299,91
|
||||
20250227,151500,1863247866,1299,1299,1300,1299,4242
|
||||
20250227,151400,1857737432,1299,1301,1301,1299,5440
|
||||
20250227,151300,1850665382,1301,1301,1301,1301,3246
|
||||
20250227,151200,1846442336,1301,1301,1302,1300,3034
|
||||
20250227,151100,1842495192,1303,1303,1303,1303,1
|
||||
20250227,151000,1842493889,1302,1302,1302,1302,356
|
||||
20250227,150900,1842030377,1303,1302,1303,1302,1199
|
||||
20250227,150800,1840469081,1302,1302,1302,1302,1001
|
||||
20250227,150700,1839165779,1303,1303,1303,1303,0
|
||||
20250227,150600,1839165779,1303,1303,1303,1302,5744
|
||||
20250227,150500,1831681673,1303,1303,1304,1303,4315
|
||||
20250227,150400,1826059152,1304,1304,1304,1304,2170
|
||||
20250227,150300,1823229472,1307,1307,1307,1307,0
|
||||
20250227,150200,1823229472,1307,1304,1307,1304,360
|
||||
20250227,150100,1822760008,1304,1305,1305,1304,9046
|
||||
20250227,150000,1810963104,1305,1306,1308,1305,1535
|
||||
20250227,145900,1808959804,1308,1307,1308,1306,1832
|
||||
20250227,145800,1806565782,1307,1306,1308,1306,564
|
||||
20250227,145700,1805828973,1308,1309,1309,1308,446
|
||||
20250227,145600,1805245577,1309,1309,1309,1309,68
|
||||
20250227,145500,1805156565,1309,1309,1309,1309,52
|
||||
20250227,145400,1805088497,1309,1307,1309,1304,924
|
||||
20250227,145300,1803879541,1303,1304,1304,1303,789
|
||||
20250227,145200,1802851403,1307,1307,1307,1307,0
|
||||
20250227,145100,1802851403,1307,1307,1307,1304,1511
|
||||
20250227,145000,1800881026,1308,1304,1308,1304,4958
|
||||
20250227,144900,1794415630,1308,1304,1308,1304,1508
|
||||
20250227,144800,1792449166,1308,1308,1308,1308,3
|
||||
20250227,144700,1792445242,1309,1308,1309,1308,810
|
||||
20250227,144600,1791385751,1308,1309,1309,1304,3263
|
||||
20250227,144500,1787116503,1309,1309,1309,1304,4075
|
||||
20250227,144400,1781782468,1309,1309,1309,1309,47
|
||||
20250227,144300,1781720945,1309,1309,1309,1304,2659
|
||||
20250227,144200,1778253289,1309,1309,1309,1304,2304
|
||||
20250227,144100,1775238853,1303,1304,1309,1303,1993
|
||||
20250227,144000,1772639945,1310,1305,1310,1305,1120
|
||||
20250227,143900,1771178320,1305,1306,1306,1305,1449
|
||||
20250227,143800,1769287291,1306,1306,1306,1306,1
|
||||
20250227,143700,1769285985,1311,1311,1311,1311,230
|
||||
20250227,143600,1768984455,1311,1306,1311,1306,3
|
||||
20250227,143500,1768980527,1311,1311,1311,1310,202
|
||||
20250227,143400,1768715726,1311,1311,1312,1310,1722
|
||||
20250227,143300,1766458202,1311,1311,1312,1305,3607
|
||||
20250227,143200,1761747848,1311,1311,1311,1311,1413
|
||||
20250227,143100,1759895405,1311,1311,1311,1305,11542
|
||||
20250227,143000,1744764443,1311,1311,1311,1311,4519
|
||||
20250227,142900,1738840034,1304,1304,1311,1303,2798
|
||||
20250227,142800,1735185399,1311,1310,1311,1310,1022
|
||||
20250227,142700,1733846142,1311,1302,1311,1302,1003
|
||||
20250227,142600,1732532116,1302,1303,1311,1302,5176
|
||||
20250227,142500,1725759592,1304,1304,1304,1304,891
|
||||
20250227,142400,1724597728,1311,1304,1311,1304,7653
|
||||
20250227,142300,1714615685,1311,1310,1311,1310,500
|
||||
20250227,142200,1713960384,1311,1309,1311,1309,3449
|
||||
20250227,142100,1709442993,1310,1303,1310,1302,1316
|
||||
20250227,142000,1707721631,1309,1309,1309,1309,1486
|
||||
20250227,141900,1705776457,1310,1303,1310,1303,1768
|
||||
20250227,141800,1703464968,1304,1301,1304,1299,2773
|
||||
20250227,141700,1699853222,1301,1299,1301,1298,6455
|
||||
20250227,141600,1691470799,1299,1300,1301,1299,292
|
||||
20250227,141500,1691091109,1300,1299,1300,1299,1753
|
||||
20250227,141400,1688813609,1300,1300,1300,1299,420
|
||||
20250227,141300,1688267683,1300,1300,1300,1299,2905
|
||||
20250227,141200,1684493606,1300,1298,1300,1298,192
|
||||
20250227,141100,1684244024,1299,1299,1301,1299,109
|
||||
20250227,141000,1684102268,1299,1300,1301,1298,34
|
||||
20250227,140900,1684058072,1302,1300,1302,1299,596
|
||||
20250227,140800,1683283834,1302,1302,1302,1302,3
|
||||
20250227,140700,1683279928,1303,1302,1303,1302,80
|
||||
20250227,140600,1683175758,1302,1302,1302,1302,1029
|
||||
20250227,140500,1681836000,1302,1301,1303,1296,4718
|
||||
20250227,140400,1675715742,1303,1299,1303,1299,794
|
||||
20250227,140300,1674682862,1301,1303,1303,1300,709
|
||||
20250227,140200,1673759506,1301,1301,1303,1301,1429
|
||||
20250227,140100,1671900365,1303,1303,1303,1300,1050
|
||||
20250227,140000,1670535215,1303,1303,1303,1301,35
|
||||
20250227,135900,1670489614,1302,1303,1303,1302,47
|
||||
20250227,135800,1670428374,1304,1300,1304,1297,5961
|
||||
20250227,135700,1662691606,1304,1304,1304,1298,5191
|
||||
20250227,135600,1655949643,1304,1305,1305,1299,2754
|
||||
20250227,135500,1652370624,1306,1304,1306,1300,20754
|
||||
20250227,135400,1625374608,1305,1305,1305,1302,8945
|
||||
20250227,135300,1613722579,1305,1308,1308,1305,756
|
||||
20250227,135200,1612735661,1308,1306,1308,1306,1093
|
||||
20250227,135100,1611308027,1308,1307,1308,1307,1716
|
||||
20250227,135000,1609064500,1309,1310,1310,1307,152
|
||||
20250227,134900,1608865524,1310,1310,1310,1308,72
|
||||
20250227,134800,1608771212,1310,1307,1310,1306,6055
|
||||
20250227,134700,1600857276,1308,1307,1308,1307,728
|
||||
20250227,134600,1599905678,1308,1310,1310,1308,81
|
||||
20250227,134500,1599799594,1308,1308,1310,1308,254
|
||||
20250227,134400,1599467262,1310,1310,1310,1310,251
|
||||
20250227,134300,1599138452,1311,1311,1311,1311,3
|
||||
20250227,134200,1599134519,1312,1312,1312,1308,139
|
||||
20250227,134100,1598952551,1313,1306,1313,1306,2825
|
||||
20250227,134000,1595259355,1307,1306,1308,1306,117
|
||||
20250227,133900,1595106413,1308,1307,1308,1307,206
|
||||
20250227,133800,1594837023,1308,1309,1313,1308,2403
|
||||
20250227,133700,1591692568,1313,1314,1314,1313,17
|
||||
20250227,133600,1591670238,1314,1314,1314,1310,269
|
||||
20250227,133500,1591317490,1314,1315,1315,1314,66
|
||||
20250227,133400,1591230703,1315,1315,1315,1310,124
|
||||
20250227,133300,1591067708,1315,1315,1315,1315,18
|
||||
20250227,133200,1591044038,1315,1310,1315,1310,428
|
||||
20250227,133100,1590482710,1315,1314,1315,1314,70
|
||||
20250227,133000,1590390671,1314,1314,1314,1312,3264
|
||||
20250227,132900,1586102434,1313,1308,1313,1308,8506
|
||||
20250227,132800,1574940061,1312,1312,1312,1307,5223
|
||||
20250227,132700,1568088269,1312,1311,1312,1311,2020
|
||||
20250227,132600,1565440029,1311,1309,1311,1308,1459
|
||||
20250227,132500,1563531491,1311,1308,1311,1308,2556
|
||||
20250227,132400,1560187833,1308,1308,1310,1308,13626
|
||||
20250227,132300,1542340849,1308,1308,1308,1308,3
|
||||
20250227,132200,1542336925,1308,1307,1310,1306,2115
|
||||
20250227,132100,1539573697,1310,1309,1310,1307,127
|
||||
20250227,132000,1539407490,1310,1307,1310,1307,933
|
||||
20250227,131900,1538187288,1308,1309,1309,1308,24
|
||||
20250227,131800,1538155893,1310,1310,1310,1310,10
|
||||
20250227,131700,1538142793,1306,1310,1310,1306,9
|
||||
20250227,131600,1538131007,1311,1311,1311,1306,20
|
||||
20250227,131500,1538104837,1306,1308,1311,1306,56
|
||||
20250227,131400,1538031441,1308,1311,1311,1308,375
|
||||
20250227,131300,1537540701,1311,1311,1311,1311,34
|
||||
20250227,131200,1537496127,1311,1311,1311,1308,1316
|
||||
20250227,131100,1535774751,1311,1311,1311,1311,28
|
||||
20250227,131000,1535738043,1311,1310,1311,1310,8587
|
||||
20250227,130900,1524488551,1310,1305,1311,1305,212
|
||||
20250227,130800,1524211247,1311,1308,1311,1308,1089
|
||||
20250227,130700,1522786663,1308,1307,1308,1303,891
|
||||
20250227,130600,1521624926,1308,1308,1308,1308,2525
|
||||
20250227,130500,1518322226,1308,1308,1308,1308,26
|
||||
20250227,130400,1518288218,1308,1304,1308,1304,168
|
||||
20250227,130300,1518068492,1307,1307,1307,1307,8
|
||||
20250227,130200,1518058036,1307,1308,1308,1307,141
|
||||
20250227,130100,1517873711,1308,1308,1308,1308,2
|
||||
20250227,130000,1517871095,1308,1306,1312,1302,3841
|
||||
20250227,125900,1512865532,1308,1306,1308,1306,65
|
||||
20250227,125800,1512780568,1308,1309,1309,1308,1215
|
||||
20250227,125700,1511190823,1312,1312,1312,1312,0
|
||||
20250227,125600,1511190823,1312,1312,1312,1312,71
|
||||
20250227,125500,1511097671,1312,1312,1312,1310,345
|
||||
20250227,125400,1510645699,1312,1312,1312,1312,5
|
||||
20250227,125300,1510639139,1312,1313,1313,1312,41
|
||||
20250227,125200,1510585310,1310,1313,1313,1310,723
|
||||
20250227,125100,1509636641,1313,1313,1313,1309,3665
|
||||
20250227,125000,1504838954,1313,1313,1313,1313,15
|
||||
20250227,124900,1504819259,1313,1313,1313,1309,764
|
||||
20250227,124800,1503816927,1313,1313,1313,1307,120
|
||||
20250227,124700,1503659967,1313,1310,1313,1306,2144
|
||||
20250227,124600,1500851314,1310,1310,1310,1310,4
|
||||
20250227,124500,1500846074,1310,1310,1310,1310,1601
|
||||
20250227,124400,1498748764,1310,1308,1310,1308,73
|
||||
20250227,124300,1498653214,1308,1310,1313,1308,4145
|
||||
20250227,124200,1493224902,1313,1313,1313,1313,285
|
||||
20250227,124100,1492850697,1314,1310,1314,1310,820
|
||||
20250227,124000,1491774387,1313,1313,1313,1313,23
|
||||
20250227,123900,1491744188,1313,1313,1313,1313,0
|
||||
20250227,123800,1491744188,1313,1312,1313,1312,9
|
||||
20250227,123700,1491732372,1311,1313,1313,1311,347
|
||||
20250227,123600,1491277449,1314,1315,1315,1311,247
|
||||
20250227,123500,1490953479,1314,1310,1314,1310,150
|
||||
20250227,123400,1490756679,1312,1315,1315,1312,4199
|
||||
20250227,123300,1485240957,1315,1314,1315,1313,6949
|
||||
20250227,123200,1476114616,1313,1312,1313,1312,1005
|
||||
20250227,123100,1474795800,1312,1311,1312,1310,751
|
||||
20250227,123000,1473810917,1311,1311,1311,1308,1162
|
||||
20250227,122900,1472288635,1311,1311,1311,1308,440
|
||||
20250227,122800,1471712595,1311,1310,1311,1308,928
|
||||
20250227,122700,1470497649,1308,1306,1308,1306,3899
|
||||
20250227,122600,1465400758,1307,1307,1307,1307,0
|
||||
20250227,122500,1465400758,1307,1308,1308,1307,3290
|
||||
20250227,122400,1461100680,1308,1308,1308,1308,2
|
||||
20250227,122300,1461098064,1308,1308,1308,1308,40
|
||||
20250227,122200,1461045744,1308,1308,1308,1308,11
|
||||
20250227,122100,1461031356,1310,1310,1310,1310,550
|
||||
20250227,122000,1460310856,1311,1311,1311,1308,2052
|
||||
20250227,121900,1457626684,1311,1310,1311,1310,109
|
||||
20250227,121800,1457483885,1310,1307,1310,1307,480
|
||||
20250227,121700,1456855622,1310,1310,1310,1310,200
|
||||
20250227,121600,1456593622,1310,1309,1310,1309,1892
|
||||
20250227,121500,1454116959,1305,1309,1309,1305,237
|
||||
20250227,121400,1453807438,1309,1303,1309,1303,295
|
||||
20250227,121300,1453422708,1309,1302,1309,1302,1202
|
||||
20250227,121200,1451851441,1306,1306,1306,1301,2013
|
||||
20250227,121100,1449231136,1306,1306,1306,1306,19
|
||||
20250227,121000,1449206322,1306,1305,1306,1305,339
|
||||
20250227,120900,1448763888,1305,1306,1306,1305,294
|
||||
20250227,120800,1448380201,1306,1306,1306,1305,846
|
||||
20250227,120700,1447275326,1306,1303,1306,1303,810
|
||||
20250227,120600,1446218966,1306,1306,1306,1306,50
|
||||
20250227,120500,1446153666,1302,1303,1306,1302,104
|
||||
20250227,120400,1446017977,1302,1302,1303,1302,19
|
||||
20250227,120300,1445993236,1305,1303,1305,1302,504
|
||||
20250227,120200,1445336460,1303,1305,1305,1303,426
|
||||
20250227,120100,1444780556,1303,1303,1306,1303,265
|
||||
20250227,120000,1444434789,1306,1306,1306,1306,185
|
||||
20250227,115900,1444193179,1306,1306,1306,1306,38
|
||||
20250227,115800,1444143551,1306,1302,1306,1301,1299
|
||||
20250227,115700,1442452683,1302,1303,1305,1301,11522
|
||||
20250227,115600,1427442903,1301,1303,1303,1300,3599
|
||||
20250227,115500,1422762364,1301,1305,1305,1301,2852
|
||||
20250227,115400,1419050666,1305,1305,1305,1305,14
|
||||
20250227,115300,1419032396,1306,1302,1306,1302,823
|
||||
20250227,115200,1417960758,1306,1306,1306,1306,47
|
||||
20250227,115100,1417899376,1306,1306,1306,1306,90
|
||||
20250227,115000,1417781836,1306,1303,1306,1301,4105
|
||||
20250227,114900,1412436772,1306,1306,1306,1304,613
|
||||
20250227,114800,1411637400,1306,1306,1306,1304,629
|
||||
20250227,114700,1410817108,1303,1303,1306,1303,274
|
||||
20250227,114600,1410460075,1303,1303,1303,1303,4419
|
||||
20250227,114500,1404702118,1303,1304,1307,1303,2579
|
||||
20250227,114400,1401341556,1307,1307,1307,1307,7
|
||||
20250227,114300,1401332407,1308,1308,1308,1308,1
|
||||
20250227,114200,1401331099,1308,1304,1308,1304,3
|
||||
20250227,114100,1401327179,1308,1308,1308,1308,22
|
||||
20250227,114000,1401298403,1308,1308,1308,1308,71
|
||||
20250227,113900,1401205535,1303,1308,1308,1303,101
|
||||
20250227,113800,1401073927,1308,1308,1308,1308,3
|
||||
20250227,113700,1401070003,1309,1305,1309,1305,305
|
||||
20250227,113600,1400671666,1305,1305,1305,1302,8106
|
||||
20250227,113500,1390114951,1309,1310,1310,1305,87
|
||||
20250227,113400,1390001069,1310,1310,1310,1310,286
|
||||
20250227,113300,1389626409,1310,1310,1310,1310,26
|
||||
20250227,113200,1389592349,1310,1310,1310,1306,246
|
||||
20250227,113100,1389270917,1305,1309,1310,1305,1005
|
||||
20250227,113000,1387955411,1309,1309,1309,1309,0
|
||||
20250227,112900,1387955411,1309,1303,1309,1303,2572
|
||||
20250227,112800,1384589363,1309,1309,1309,1302,34
|
||||
20250227,112700,1384544864,1309,1309,1309,1302,904
|
||||
20250227,112600,1383366731,1309,1309,1310,1303,3546
|
||||
20250227,112500,1378746092,1309,1310,1310,1309,4
|
||||
20250227,112400,1378740853,1310,1311,1311,1310,66
|
||||
20250227,112300,1378654353,1311,1309,1311,1309,3108
|
||||
20250227,112200,1374585962,1309,1309,1310,1309,17042
|
||||
20250227,112100,1352267433,1309,1307,1310,1301,10522
|
||||
20250227,112000,1338490205,1305,1305,1305,1301,9361
|
||||
20250227,111900,1326308181,1304,1309,1309,1304,2492
|
||||
20250227,111800,1323057863,1309,1305,1309,1301,799
|
||||
20250227,111700,1322015975,1305,1301,1305,1300,2893
|
||||
20250227,111600,1318244865,1301,1300,1301,1299,5846
|
||||
20250227,111500,1310645355,1301,1309,1309,1301,16983
|
||||
20250227,111400,1288508203,1306,1310,1310,1306,4422
|
||||
20250227,111300,1282732343,1310,1309,1310,1307,12307
|
||||
20250227,111200,1266628656,1310,1308,1310,1308,941
|
||||
20250227,111100,1265397713,1308,1310,1311,1308,10096
|
||||
20250227,111000,1252172073,1311,1306,1311,1306,1605
|
||||
20250227,110900,1250073069,1309,1304,1309,1304,123
|
||||
20250227,110800,1249912566,1309,1309,1309,1309,5583
|
||||
20250227,110700,1242604419,1309,1310,1310,1309,10078
|
||||
20250227,110600,1229402317,1310,1306,1310,1306,515
|
||||
20250227,110500,1228729169,1307,1304,1307,1303,3046
|
||||
20250227,110400,1224755955,1306,1306,1306,1306,1333
|
||||
20250227,110300,1223015057,1306,1306,1307,1301,5339
|
||||
20250227,110200,1216057033,1306,1302,1306,1302,6674
|
||||
20250227,110100,1207349656,1303,1303,1304,1302,590
|
||||
20250227,110000,1206580880,1304,1302,1305,1302,3919
|
||||
20250227,105900,1201472207,1302,1302,1302,1300,3019
|
||||
20250227,105800,1197545357,1302,1301,1303,1301,3566
|
||||
20250227,105700,1192904918,1301,1299,1301,1298,1121
|
||||
20250227,105600,1191449173,1298,1300,1300,1298,9058
|
||||
20250227,105500,1179675335,1300,1296,1300,1296,5595
|
||||
20250227,105400,1172419344,1296,1296,1296,1292,2424
|
||||
20250227,105300,1169281937,1296,1292,1296,1290,1278
|
||||
20250227,105200,1167631449,1296,1291,1296,1289,14692
|
||||
20250227,105100,1148664661,1295,1289,1297,1288,5569
|
||||
20250227,105000,1141473560,1297,1301,1301,1285,54821
|
||||
20250227,104900,1070611317,1297,1301,1303,1297,22765
|
||||
20250227,104800,1041030535,1303,1302,1304,1301,5982
|
||||
20250227,104700,1033242202,1303,1303,1304,1302,6859
|
||||
20250227,104600,1024309454,1303,1301,1303,1301,6174
|
||||
20250227,104500,1016274914,1304,1300,1304,1300,7120
|
||||
20250227,104400,1007015953,1301,1302,1304,1301,7469
|
||||
20250227,104300,997293353,1304,1301,1305,1301,1429
|
||||
20250227,104200,995430625,1305,1301,1306,1300,4985
|
||||
20250227,104100,988945955,1309,1310,1310,1300,82393
|
||||
20250227,104000,881536296,1312,1312,1312,1310,3538
|
||||
20250227,103900,876899810,1313,1311,1313,1310,13954
|
||||
20250227,103800,858612427,1312,1314,1314,1312,5255
|
||||
20250227,103700,851714995,1315,1315,1315,1313,588
|
||||
20250227,103600,850942769,1315,1314,1315,1313,1057
|
||||
20250227,103500,849553618,1315,1315,1315,1313,6766
|
||||
20250227,103400,840667873,1317,1315,1317,1314,2736
|
||||
20250227,103300,837069721,1318,1314,1318,1314,401
|
||||
20250227,103200,836541807,1318,1319,1319,1314,437
|
||||
20250227,103100,835967053,1319,1319,1319,1314,405
|
||||
20250227,103000,835434388,1319,1314,1319,1314,236
|
||||
20250227,102900,835123678,1319,1318,1319,1313,1703
|
||||
20250227,102800,832884474,1318,1312,1319,1312,43
|
||||
20250227,102700,832827840,1319,1319,1319,1313,779
|
||||
20250227,102600,831803561,1319,1318,1319,1314,283
|
||||
20250227,102500,831430890,1318,1318,1319,1314,838
|
||||
20250227,102400,830326398,1318,1318,1318,1314,169
|
||||
20250227,102300,830103732,1315,1315,1318,1314,621
|
||||
20250227,102200,829286017,1315,1318,1318,1314,1136
|
||||
20250227,102100,827792946,1318,1317,1318,1312,17169
|
||||
20250227,102000,805263387,1317,1318,1318,1313,2823
|
||||
20250227,101900,801551629,1318,1318,1318,1314,705
|
||||
20250227,101800,800624039,1318,1317,1318,1313,2218
|
||||
20250227,101700,797708347,1317,1317,1318,1311,952
|
||||
20250227,101600,796457216,1317,1317,1317,1311,8019
|
||||
20250227,101500,785938437,1317,1317,1317,1312,3890
|
||||
20250227,101400,780831146,1314,1313,1318,1313,1129
|
||||
20250227,101300,779347497,1313,1312,1318,1312,4092
|
||||
20250227,101200,773975589,1315,1316,1316,1311,24725
|
||||
20250227,101100,741513408,1316,1318,1318,1316,7897
|
||||
20250227,101000,731120542,1318,1318,1318,1316,59
|
||||
20250227,100900,731042782,1318,1317,1319,1317,288
|
||||
20250227,100800,730663378,1319,1319,1319,1316,1764
|
||||
20250227,100700,728341864,1319,1319,1319,1318,323
|
||||
20250227,100600,727916025,1320,1319,1320,1316,818
|
||||
20250227,100500,726838662,1319,1318,1320,1318,132
|
||||
20250227,100400,726664499,1320,1318,1320,1315,2271
|
||||
20250227,100300,723672572,1318,1319,1319,1314,3456
|
||||
20250227,100200,719129274,1319,1315,1319,1315,2514
|
||||
20250227,100100,715822628,1318,1319,1320,1316,7400
|
||||
20250227,100000,706071151,1314,1321,1321,1313,3122
|
||||
20250227,095900,701970289,1322,1320,1322,1313,6828
|
||||
20250227,095800,692991832,1320,1322,1322,1317,1121
|
||||
20250227,095700,691512351,1322,1322,1322,1317,158
|
||||
20250227,095600,691303525,1322,1321,1322,1316,475
|
||||
20250227,095500,690676763,1321,1316,1321,1316,687
|
||||
20250227,095400,689772526,1315,1317,1321,1315,3350
|
||||
20250227,095300,685363360,1321,1317,1322,1317,680
|
||||
20250227,095200,684465482,1317,1319,1322,1317,5213
|
||||
20250227,095100,677590260,1317,1319,1319,1316,3046
|
||||
20250227,095000,673575721,1319,1319,1319,1315,3567
|
||||
20250227,094900,668882517,1319,1319,1319,1315,3835
|
||||
20250227,094800,663831156,1319,1319,1321,1318,951
|
||||
20250227,094700,662576930,1321,1317,1321,1315,2690
|
||||
20250227,094600,659028245,1321,1318,1321,1315,3815
|
||||
20250227,094500,654001343,1318,1315,1321,1315,261
|
||||
20250227,094400,653657799,1321,1314,1321,1314,5680
|
||||
20250227,094300,646184000,1315,1320,1320,1314,13430
|
||||
20250227,094200,628474861,1317,1320,1320,1317,960
|
||||
20250227,094100,627210157,1320,1314,1320,1312,7213
|
||||
20250227,094000,617736184,1314,1316,1316,1313,14795
|
||||
20250227,093900,598282512,1316,1319,1322,1315,23093
|
||||
20250227,093800,567876840,1319,1324,1324,1318,8901
|
||||
20250227,093700,556132354,1321,1324,1324,1321,18992
|
||||
20250227,093600,531025255,1324,1322,1324,1322,2089
|
||||
20250227,093500,528263403,1324,1319,1324,1319,5343
|
||||
20250227,093400,521200879,1322,1323,1325,1319,14477
|
||||
20250227,093300,502078793,1322,1326,1326,1322,3185
|
||||
20250227,093200,497864333,1323,1327,1327,1323,4679
|
||||
20250227,093100,491670857,1325,1328,1328,1324,5185
|
||||
20250227,093000,484796480,1328,1330,1330,1324,7911
|
||||
20250227,092900,474306533,1330,1326,1331,1324,5714
|
||||
20250227,092800,466721000,1326,1325,1326,1323,3112
|
||||
20250227,092700,462598274,1325,1324,1325,1324,1480
|
||||
20250227,092600,460638367,1324,1325,1325,1324,1640
|
||||
20250227,092500,458465992,1326,1326,1326,1323,124
|
||||
20250227,092400,458301868,1326,1326,1326,1322,1733
|
||||
20250227,092300,456010468,1326,1326,1328,1322,1753
|
||||
20250227,092200,453690919,1328,1329,1329,1322,6843
|
||||
20250227,092100,444627227,1329,1323,1329,1323,4360
|
||||
20250227,092000,438833387,1329,1329,1329,1320,3122
|
||||
20250227,091900,434694783,1329,1320,1332,1319,23293
|
||||
20250227,091800,403854477,1320,1320,1323,1319,4065
|
||||
20250227,091700,398488432,1323,1319,1324,1318,1262
|
||||
20250227,091600,396823496,1324,1321,1324,1316,15076
|
||||
20250227,091500,376941709,1324,1326,1328,1321,23738
|
||||
20250227,091400,345518555,1326,1324,1328,1324,19146
|
||||
20250227,091300,320129291,1328,1335,1335,1323,54055
|
||||
20250227,091200,248262529,1335,1337,1337,1334,1787
|
||||
20250227,091100,245877280,1333,1339,1339,1333,9662
|
||||
20250227,091000,232991267,1339,1340,1340,1332,21647
|
||||
20250227,090900,204078780,1340,1340,1340,1338,4979
|
||||
20250227,090800,197413805,1340,1347,1347,1340,81
|
||||
20250227,090700,197304755,1347,1346,1348,1338,8624
|
||||
20250227,090600,185715935,1339,1343,1348,1338,8688
|
||||
20250227,090500,174038464,1337,1337,1343,1336,13173
|
||||
20250227,090400,156421453,1336,1346,1346,1335,1836
|
||||
20250227,090300,153967904,1335,1349,1350,1335,13280
|
||||
20250227,090200,136139632,1345,1334,1357,1331,23245
|
||||
20250227,090100,105022999,1334,1345,1346,1330,21573
|
||||
20250227,090000,76093503,1345,1366,1367,1344,54766
|
||||
|
Reference in New Issue
Block a user