Update 2025-02-27 2849 candle_min
This commit is contained in:
648
065130/min/candle-20250227.csv
Normal file
648
065130/min/candle-20250227.csv
Normal file
@@ -0,0 +1,648 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,194600,60551100,4700,4700,4700,4700,4
|
||||
20250227,194500,60551100,4700,4700,4700,4700,0
|
||||
20250227,194400,60551100,4700,4700,4700,4700,0
|
||||
20250227,194300,60551100,4700,4700,4700,4700,0
|
||||
20250227,194200,60551100,4700,4700,4700,4700,0
|
||||
20250227,194100,60551100,4700,4700,4700,4700,0
|
||||
20250227,194000,60551100,4700,4700,4700,4700,0
|
||||
20250227,193900,60551100,4700,4700,4700,4700,0
|
||||
20250227,193800,60551100,4700,4700,4700,4700,0
|
||||
20250227,193700,60551100,4700,4700,4700,4700,0
|
||||
20250227,193600,60551100,4700,4700,4700,4700,0
|
||||
20250227,193500,60551100,4700,4700,4700,4700,0
|
||||
20250227,193400,60551100,4700,4700,4700,4700,0
|
||||
20250227,193300,60551100,4700,4700,4700,4700,0
|
||||
20250227,193200,60551100,4700,4700,4700,4700,0
|
||||
20250227,193100,60551100,4700,4700,4700,4700,0
|
||||
20250227,193000,60551100,4700,4700,4700,4700,0
|
||||
20250227,192900,60551100,4700,4700,4700,4700,0
|
||||
20250227,192800,60551100,4700,4700,4700,4700,0
|
||||
20250227,192700,60551100,4700,4700,4700,4700,0
|
||||
20250227,192600,60551100,4700,4700,4700,4700,0
|
||||
20250227,192500,60551100,4700,4700,4700,4700,0
|
||||
20250227,192400,60551100,4700,4700,4700,4700,0
|
||||
20250227,192300,60551100,4700,4700,4700,4700,0
|
||||
20250227,192200,60551100,4700,4700,4700,4700,0
|
||||
20250227,192100,60551100,4700,4700,4700,4700,0
|
||||
20250227,192000,60551100,4700,4700,4700,4700,0
|
||||
20250227,191900,60551100,4700,4700,4700,4700,0
|
||||
20250227,191800,60551100,4700,4700,4700,4700,0
|
||||
20250227,191700,60551100,4700,4700,4700,4700,0
|
||||
20250227,191600,60551100,4700,4700,4700,4700,4
|
||||
20250227,191500,60551100,4700,4700,4700,4700,0
|
||||
20250227,191400,60551100,4700,4700,4700,4700,0
|
||||
20250227,191300,60551100,4700,4700,4700,4700,0
|
||||
20250227,191200,60551100,4700,4700,4700,4700,0
|
||||
20250227,191100,60551100,4700,4700,4700,4700,0
|
||||
20250227,191000,60551100,4700,4700,4700,4700,0
|
||||
20250227,190900,60551100,4700,4700,4700,4700,0
|
||||
20250227,190800,60551100,4700,4700,4700,4700,0
|
||||
20250227,190700,60551100,4700,4700,4700,4700,0
|
||||
20250227,190600,60551100,4700,4700,4700,4700,0
|
||||
20250227,190500,60551100,4700,4700,4700,4700,0
|
||||
20250227,190400,60551100,4700,4700,4700,4700,0
|
||||
20250227,190300,60551100,4700,4700,4700,4700,0
|
||||
20250227,190200,60551100,4700,4700,4700,4700,0
|
||||
20250227,190100,60551100,4700,4700,4700,4700,0
|
||||
20250227,190000,60551100,4700,4700,4700,4700,0
|
||||
20250227,185900,60551100,4700,4700,4700,4700,0
|
||||
20250227,185800,60551100,4700,4700,4700,4700,0
|
||||
20250227,185700,60551100,4700,4700,4700,4700,0
|
||||
20250227,185600,60551100,4700,4700,4700,4700,0
|
||||
20250227,185500,60551100,4700,4700,4700,4700,0
|
||||
20250227,185400,60551100,4700,4700,4700,4700,0
|
||||
20250227,185300,60551100,4700,4700,4700,4700,0
|
||||
20250227,185200,60551100,4700,4700,4700,4700,0
|
||||
20250227,185100,60551100,4700,4700,4700,4700,0
|
||||
20250227,185000,60551100,4700,4700,4700,4700,0
|
||||
20250227,184900,60551100,4700,4700,4700,4700,0
|
||||
20250227,184800,60551100,4700,4700,4700,4700,0
|
||||
20250227,184700,60551100,4700,4700,4700,4700,0
|
||||
20250227,184600,60551100,4700,4700,4700,4700,4
|
||||
20250227,184500,60551100,4700,4700,4700,4700,0
|
||||
20250227,184400,60551100,4700,4700,4700,4700,0
|
||||
20250227,184300,60551100,4700,4700,4700,4700,0
|
||||
20250227,184200,60551100,4700,4700,4700,4700,0
|
||||
20250227,184100,60551100,4700,4700,4700,4700,0
|
||||
20250227,184000,60551100,4700,4700,4700,4700,0
|
||||
20250227,183900,60551100,4700,4700,4700,4700,0
|
||||
20250227,183800,60551100,4700,4700,4700,4700,0
|
||||
20250227,183700,60551100,4700,4700,4700,4700,0
|
||||
20250227,183600,60551100,4700,4700,4700,4700,0
|
||||
20250227,183500,60551100,4700,4700,4700,4700,0
|
||||
20250227,183400,60551100,4700,4700,4700,4700,0
|
||||
20250227,183300,60551100,4700,4700,4700,4700,0
|
||||
20250227,183200,60551100,4700,4700,4700,4700,0
|
||||
20250227,183100,60551100,4700,4700,4700,4700,0
|
||||
20250227,183000,60551100,4700,4700,4700,4700,0
|
||||
20250227,182900,60551100,4700,4700,4700,4700,0
|
||||
20250227,182800,60551100,4700,4700,4700,4700,0
|
||||
20250227,182700,60551100,4700,4700,4700,4700,0
|
||||
20250227,182600,60551100,4700,4700,4700,4700,0
|
||||
20250227,182500,60551100,4700,4700,4700,4700,0
|
||||
20250227,182400,60551100,4700,4700,4700,4700,0
|
||||
20250227,182300,60551100,4700,4700,4700,4700,0
|
||||
20250227,182200,60551100,4700,4700,4700,4700,0
|
||||
20250227,182100,60551100,4700,4700,4700,4700,0
|
||||
20250227,182000,60551100,4700,4700,4700,4700,0
|
||||
20250227,181900,60551100,4700,4700,4700,4700,0
|
||||
20250227,181800,60551100,4700,4700,4700,4700,0
|
||||
20250227,181700,60551100,4700,4700,4700,4700,0
|
||||
20250227,181600,60551100,4700,4700,4700,4700,4
|
||||
20250227,181500,60551100,4700,4700,4700,4700,0
|
||||
20250227,181400,60551100,4700,4700,4700,4700,0
|
||||
20250227,181300,60551100,4700,4700,4700,4700,0
|
||||
20250227,181200,60551100,4700,4700,4700,4700,0
|
||||
20250227,181100,60551100,4700,4700,4700,4700,0
|
||||
20250227,181000,60551100,4700,4700,4700,4700,0
|
||||
20250227,180900,60551100,4700,4700,4700,4700,0
|
||||
20250227,180800,60551100,4700,4700,4700,4700,0
|
||||
20250227,180700,60551100,4700,4700,4700,4700,0
|
||||
20250227,180600,60551100,4700,4700,4700,4700,0
|
||||
20250227,180500,60551100,4700,4700,4700,4700,0
|
||||
20250227,180400,60551100,4700,4700,4700,4700,0
|
||||
20250227,180300,60551100,4700,4700,4700,4700,0
|
||||
20250227,180200,60551100,4700,4700,4700,4700,0
|
||||
20250227,180100,60551100,4700,4700,4700,4700,0
|
||||
20250227,180000,60551100,4700,4700,4700,4700,0
|
||||
20250227,175900,60551100,4700,4700,4700,4700,0
|
||||
20250227,175800,60551100,4700,4700,4700,4700,0
|
||||
20250227,175700,60551100,4700,4700,4700,4700,0
|
||||
20250227,175600,60551100,4700,4700,4700,4700,0
|
||||
20250227,175500,60551100,4700,4700,4700,4700,0
|
||||
20250227,175400,60551100,4700,4700,4700,4700,0
|
||||
20250227,175300,60551100,4700,4700,4700,4700,0
|
||||
20250227,175200,60551100,4700,4700,4700,4700,0
|
||||
20250227,175100,60551100,4700,4700,4700,4700,0
|
||||
20250227,175000,60551100,4700,4700,4700,4700,0
|
||||
20250227,174900,60551100,4700,4700,4700,4700,0
|
||||
20250227,174800,60551100,4700,4700,4700,4700,0
|
||||
20250227,174700,60551100,4700,4700,4700,4700,0
|
||||
20250227,174600,60551100,4700,4700,4700,4700,4
|
||||
20250227,174500,60551100,4700,4700,4700,4700,0
|
||||
20250227,174400,60551100,4700,4700,4700,4700,0
|
||||
20250227,174300,60551100,4700,4700,4700,4700,0
|
||||
20250227,174200,60551100,4700,4700,4700,4700,0
|
||||
20250227,174100,60551100,4700,4700,4700,4700,0
|
||||
20250227,174000,60551100,4700,4700,4700,4700,0
|
||||
20250227,173900,60551100,4700,4700,4700,4700,0
|
||||
20250227,173800,60551100,4700,4700,4700,4700,0
|
||||
20250227,173700,60551100,4700,4700,4700,4700,0
|
||||
20250227,173600,60551100,4700,4700,4700,4700,0
|
||||
20250227,173500,60551100,4700,4700,4700,4700,0
|
||||
20250227,173400,60551100,4700,4700,4700,4700,0
|
||||
20250227,173300,60551100,4700,4700,4700,4700,0
|
||||
20250227,173200,60551100,4700,4700,4700,4700,0
|
||||
20250227,173100,60551100,4700,4700,4700,4700,0
|
||||
20250227,173000,60551100,4700,4700,4700,4700,0
|
||||
20250227,172900,60551100,4700,4700,4700,4700,0
|
||||
20250227,172800,60551100,4700,4700,4700,4700,0
|
||||
20250227,172700,60551100,4700,4700,4700,4700,0
|
||||
20250227,172600,60551100,4700,4700,4700,4700,0
|
||||
20250227,172500,60551100,4700,4700,4700,4700,0
|
||||
20250227,172400,60551100,4700,4700,4700,4700,0
|
||||
20250227,172300,60551100,4700,4700,4700,4700,0
|
||||
20250227,172200,60551100,4700,4700,4700,4700,0
|
||||
20250227,172100,60551100,4700,4700,4700,4700,0
|
||||
20250227,172000,60551100,4700,4700,4700,4700,0
|
||||
20250227,171900,60551100,4700,4700,4700,4700,0
|
||||
20250227,171800,60551100,4700,4700,4700,4700,0
|
||||
20250227,171700,60551100,4700,4700,4700,4700,0
|
||||
20250227,171600,60551100,4700,4700,4700,4700,4
|
||||
20250227,171500,60551100,4700,4700,4700,4700,0
|
||||
20250227,171400,60551100,4700,4700,4700,4700,0
|
||||
20250227,171300,60551100,4700,4700,4700,4700,0
|
||||
20250227,171200,60551100,4700,4700,4700,4700,0
|
||||
20250227,171100,60551100,4700,4700,4700,4700,0
|
||||
20250227,171000,60551100,4700,4700,4700,4700,0
|
||||
20250227,170900,60551100,4700,4700,4700,4700,0
|
||||
20250227,170800,60551100,4700,4700,4700,4700,0
|
||||
20250227,170700,60551100,4700,4700,4700,4700,0
|
||||
20250227,170600,60551100,4700,4700,4700,4700,0
|
||||
20250227,170500,60551100,4700,4700,4700,4700,0
|
||||
20250227,170400,60551100,4700,4700,4700,4700,0
|
||||
20250227,170300,60551100,4700,4700,4700,4700,0
|
||||
20250227,170200,60551100,4700,4700,4700,4700,0
|
||||
20250227,170100,60551100,4700,4700,4700,4700,0
|
||||
20250227,170000,60551100,4700,4700,4700,4700,0
|
||||
20250227,165900,60551100,4700,4700,4700,4700,0
|
||||
20250227,165800,60551100,4700,4700,4700,4700,0
|
||||
20250227,165700,60551100,4700,4700,4700,4700,0
|
||||
20250227,165600,60551100,4700,4700,4700,4700,0
|
||||
20250227,165500,60551100,4700,4700,4700,4700,0
|
||||
20250227,165400,60551100,4700,4700,4700,4700,0
|
||||
20250227,165300,60551100,4700,4700,4700,4700,0
|
||||
20250227,165200,60551100,4700,4700,4700,4700,0
|
||||
20250227,165100,60551100,4700,4700,4700,4700,0
|
||||
20250227,165000,60551100,4700,4700,4700,4700,0
|
||||
20250227,164900,60551100,4700,4700,4700,4700,0
|
||||
20250227,164800,60551100,4700,4700,4700,4700,0
|
||||
20250227,164700,60551100,4700,4700,4700,4700,0
|
||||
20250227,164600,60551100,4700,4700,4700,4700,4
|
||||
20250227,164500,60551100,4700,4700,4700,4700,0
|
||||
20250227,164400,60551100,4700,4700,4700,4700,0
|
||||
20250227,164300,60551100,4700,4700,4700,4700,0
|
||||
20250227,164200,60551100,4700,4700,4700,4700,0
|
||||
20250227,164100,60551100,4700,4700,4700,4700,0
|
||||
20250227,164000,60551100,4700,4700,4700,4700,0
|
||||
20250227,163900,60551100,4700,4700,4700,4700,0
|
||||
20250227,163800,60551100,4700,4700,4700,4700,0
|
||||
20250227,163700,60551100,4700,4700,4700,4700,0
|
||||
20250227,163600,60551100,4700,4700,4700,4700,0
|
||||
20250227,163500,60551100,4700,4700,4700,4700,0
|
||||
20250227,163400,60551100,4700,4700,4700,4700,0
|
||||
20250227,163300,60551100,4700,4700,4700,4700,0
|
||||
20250227,163200,60551100,4700,4700,4700,4700,0
|
||||
20250227,163100,60551100,4700,4700,4700,4700,0
|
||||
20250227,163000,60551100,4700,4700,4700,4700,0
|
||||
20250227,162900,60551100,4700,4700,4700,4700,0
|
||||
20250227,162800,60551100,4700,4700,4700,4700,0
|
||||
20250227,162700,60551100,4700,4700,4700,4700,0
|
||||
20250227,162600,60551100,4700,4700,4700,4700,0
|
||||
20250227,162500,60551100,4700,4700,4700,4700,0
|
||||
20250227,162400,60551100,4700,4700,4700,4700,0
|
||||
20250227,162300,60551100,4700,4700,4700,4700,0
|
||||
20250227,162200,60551100,4700,4700,4700,4700,0
|
||||
20250227,162100,60551100,4700,4700,4700,4700,0
|
||||
20250227,162000,60551100,4700,4700,4700,4700,0
|
||||
20250227,161900,60551100,4700,4700,4700,4700,0
|
||||
20250227,161800,60551100,4700,4700,4700,4700,0
|
||||
20250227,161700,60551100,4700,4700,4700,4700,0
|
||||
20250227,161600,60551100,4700,4700,4700,4700,4
|
||||
20250227,161500,60551100,4700,4700,4700,4700,0
|
||||
20250227,161400,60551100,4700,4700,4700,4700,0
|
||||
20250227,161300,60551100,4700,4700,4700,4700,0
|
||||
20250227,161200,60551100,4700,4700,4700,4700,0
|
||||
20250227,161100,60551100,4700,4700,4700,4700,0
|
||||
20250227,161000,60551100,4700,4700,4700,4700,0
|
||||
20250227,160900,60551100,4700,4700,4700,4700,0
|
||||
20250227,160800,60551100,4700,4700,4700,4700,0
|
||||
20250227,160700,60551100,4700,4700,4700,4700,0
|
||||
20250227,160600,60551100,4700,4700,4700,4700,0
|
||||
20250227,160500,60551100,4700,4700,4700,4700,0
|
||||
20250227,160400,60551100,4700,4700,4700,4700,0
|
||||
20250227,160300,60551100,4700,4700,4700,4700,0
|
||||
20250227,160200,60551100,4700,4700,4700,4700,0
|
||||
20250227,160100,60551100,4700,4700,4700,4700,0
|
||||
20250227,160000,60551100,4700,4700,4700,4700,0
|
||||
20250227,155900,60551100,4700,4700,4700,4700,0
|
||||
20250227,155800,60551100,4700,4700,4700,4700,0
|
||||
20250227,155700,60551100,4700,4700,4700,4700,0
|
||||
20250227,155600,60551100,4700,4700,4700,4700,0
|
||||
20250227,155500,60551100,4700,4700,4700,4700,0
|
||||
20250227,155400,60551100,4700,4700,4700,4700,0
|
||||
20250227,155300,60551100,4700,4700,4700,4700,0
|
||||
20250227,155200,60551100,4700,4700,4700,4700,0
|
||||
20250227,155100,60551100,4700,4700,4700,4700,0
|
||||
20250227,155000,60551100,4700,4700,4700,4700,0
|
||||
20250227,154900,60551100,4700,4700,4700,4700,0
|
||||
20250227,154800,60551100,4700,4700,4700,4700,0
|
||||
20250227,154700,60551100,4700,4700,4700,4700,0
|
||||
20250227,154600,60551100,4700,4700,4700,4700,4
|
||||
20250227,154500,60551100,4700,4700,4700,4700,0
|
||||
20250227,154400,60551100,4700,4700,4700,4700,0
|
||||
20250227,154300,60551100,4700,4700,4700,4700,0
|
||||
20250227,154200,60551100,4700,4700,4700,4700,0
|
||||
20250227,154100,60551100,4700,4700,4700,4700,0
|
||||
20250227,154000,60551100,4700,4700,4700,4700,0
|
||||
20250227,153900,60551100,4700,4700,4700,4700,0
|
||||
20250227,153800,60551100,4700,4700,4700,4700,0
|
||||
20250227,153700,60551100,4700,4700,4700,4700,0
|
||||
20250227,153600,60551100,4700,4700,4700,4700,0
|
||||
20250227,153500,60551100,4700,4700,4700,4700,0
|
||||
20250227,153400,60551100,4700,4700,4700,4700,0
|
||||
20250227,153300,60551100,4700,4700,4700,4700,0
|
||||
20250227,153200,60551100,4700,4700,4700,4700,0
|
||||
20250227,153100,60551100,4700,4700,4700,4700,0
|
||||
20250227,153000,60551100,4700,4700,4700,4700,4
|
||||
20250227,152900,60532300,4700,4700,4700,4700,0
|
||||
20250227,152800,60532300,4700,4700,4700,4700,0
|
||||
20250227,152700,60532300,4700,4700,4700,4700,0
|
||||
20250227,152600,60532300,4700,4700,4700,4700,0
|
||||
20250227,152500,60532300,4700,4700,4700,4700,0
|
||||
20250227,152400,60532300,4700,4700,4700,4700,0
|
||||
20250227,152300,60532300,4700,4700,4700,4700,0
|
||||
20250227,152200,60532300,4700,4700,4700,4700,0
|
||||
20250227,152100,60532300,4700,4700,4700,4700,0
|
||||
20250227,152000,60532300,4700,4700,4700,4700,0
|
||||
20250227,151900,60532300,4700,4700,4700,4700,20
|
||||
20250227,151800,60438300,4700,4700,4700,4700,290
|
||||
20250227,151700,59075300,4700,4670,4700,4645,1506
|
||||
20250227,151600,52024550,4670,4670,4670,4670,0
|
||||
20250227,151500,52024550,4670,4665,4670,4665,8
|
||||
20250227,151400,51987225,4665,4665,4665,4665,3
|
||||
20250227,151300,51973230,4645,4645,4645,4645,0
|
||||
20250227,151200,51973230,4645,4645,4645,4645,0
|
||||
20250227,151100,51973230,4645,4645,4645,4645,21
|
||||
20250227,151000,51875685,4675,4675,4675,4675,0
|
||||
20250227,150900,51875685,4675,4675,4675,4675,0
|
||||
20250227,150800,51875685,4675,4675,4675,4675,0
|
||||
20250227,150700,51875685,4675,4675,4675,4675,0
|
||||
20250227,150600,51875685,4675,4675,4675,4675,0
|
||||
20250227,150500,51875685,4675,4675,4675,4675,0
|
||||
20250227,150400,51875685,4675,4675,4675,4675,0
|
||||
20250227,150300,51875685,4675,4675,4675,4675,0
|
||||
20250227,150200,51875685,4675,4675,4675,4675,0
|
||||
20250227,150100,51875685,4675,4675,4675,4675,0
|
||||
20250227,150000,51875685,4675,4675,4675,4675,0
|
||||
20250227,145900,51875685,4675,4675,4675,4675,0
|
||||
20250227,145800,51875685,4675,4675,4675,4675,1
|
||||
20250227,145700,51871010,4645,4645,4645,4645,0
|
||||
20250227,145600,51871010,4645,4645,4645,4645,0
|
||||
20250227,145500,51871010,4645,4645,4645,4645,0
|
||||
20250227,145400,51871010,4645,4645,4645,4645,0
|
||||
20250227,145300,51871010,4645,4645,4645,4645,0
|
||||
20250227,145200,51871010,4645,4645,4645,4645,0
|
||||
20250227,145100,51871010,4645,4645,4645,4645,0
|
||||
20250227,145000,51871010,4645,4645,4645,4645,1
|
||||
20250227,144900,51866365,4645,4645,4645,4645,0
|
||||
20250227,144800,51866365,4645,4645,4645,4645,0
|
||||
20250227,144700,51866365,4645,4645,4645,4645,0
|
||||
20250227,144600,51866365,4645,4645,4645,4645,0
|
||||
20250227,144500,51866365,4645,4645,4645,4645,0
|
||||
20250227,144400,51866365,4645,4645,4645,4645,0
|
||||
20250227,144300,51866365,4645,4645,4645,4645,0
|
||||
20250227,144200,51866365,4645,4645,4645,4645,0
|
||||
20250227,144100,51866365,4645,4645,4645,4645,40
|
||||
20250227,144000,51680565,4645,4645,4645,4645,0
|
||||
20250227,143900,51680565,4645,4645,4645,4645,0
|
||||
20250227,143800,51680565,4645,4645,4645,4645,0
|
||||
20250227,143700,51680565,4645,4645,4645,4645,0
|
||||
20250227,143600,51680565,4645,4645,4645,4645,0
|
||||
20250227,143500,51680565,4645,4645,4645,4645,0
|
||||
20250227,143400,51680565,4645,4645,4645,4645,0
|
||||
20250227,143300,51680565,4645,4645,4645,4645,0
|
||||
20250227,143200,51680565,4645,4645,4645,4645,0
|
||||
20250227,143100,51680565,4645,4645,4645,4645,0
|
||||
20250227,143000,51680565,4645,4645,4645,4645,21
|
||||
20250227,142900,51583020,4685,4685,4685,4685,0
|
||||
20250227,142800,51583020,4685,4685,4685,4685,0
|
||||
20250227,142700,51583020,4685,4685,4685,4685,1
|
||||
20250227,142600,51578335,4685,4685,4685,4685,0
|
||||
20250227,142500,51578335,4685,4685,4685,4685,0
|
||||
20250227,142400,51578335,4685,4685,4685,4685,0
|
||||
20250227,142300,51578335,4685,4685,4685,4685,0
|
||||
20250227,142200,51578335,4685,4685,4685,4685,0
|
||||
20250227,142100,51578335,4685,4685,4685,4685,0
|
||||
20250227,142000,51578335,4685,4685,4685,4685,0
|
||||
20250227,141900,51578335,4685,4685,4685,4685,0
|
||||
20250227,141800,51578335,4685,4685,4685,4685,0
|
||||
20250227,141700,51578335,4685,4685,4685,4685,0
|
||||
20250227,141600,51578335,4685,4685,4685,4685,0
|
||||
20250227,141500,51578335,4685,4685,4685,4685,0
|
||||
20250227,141400,51578335,4685,4685,4685,4685,0
|
||||
20250227,141300,51578335,4685,4685,4685,4685,0
|
||||
20250227,141200,51578335,4685,4685,4685,4685,0
|
||||
20250227,141100,51578335,4685,4685,4685,4685,0
|
||||
20250227,141000,51578335,4685,4685,4685,4685,1
|
||||
20250227,140900,51573650,4685,4685,4685,4685,1
|
||||
20250227,140800,51568965,4680,4680,4680,4680,0
|
||||
20250227,140700,51568965,4680,4680,4680,4680,0
|
||||
20250227,140600,51568965,4680,4680,4680,4680,0
|
||||
20250227,140500,51568965,4680,4680,4680,4680,0
|
||||
20250227,140400,51568965,4680,4680,4680,4680,0
|
||||
20250227,140300,51568965,4680,4680,4680,4680,1
|
||||
20250227,140200,51564285,4645,4645,4645,4645,0
|
||||
20250227,140100,51564285,4645,4645,4645,4645,1
|
||||
20250227,140000,51559640,4690,4690,4690,4690,0
|
||||
20250227,135900,51559640,4690,4690,4690,4690,0
|
||||
20250227,135800,51559640,4690,4690,4690,4690,0
|
||||
20250227,135700,51559640,4690,4690,4690,4690,0
|
||||
20250227,135600,51559640,4690,4650,4690,4650,202
|
||||
20250227,135500,50617010,4650,4650,4650,4650,20
|
||||
20250227,135400,50524010,4650,4650,4650,4650,0
|
||||
20250227,135300,50524010,4650,4650,4650,4650,0
|
||||
20250227,135200,50524010,4650,4650,4650,4650,0
|
||||
20250227,135100,50524010,4650,4650,4650,4650,0
|
||||
20250227,135000,50524010,4650,4650,4650,4650,0
|
||||
20250227,134900,50524010,4650,4650,4650,4650,0
|
||||
20250227,134800,50524010,4650,4650,4650,4650,0
|
||||
20250227,134700,50524010,4650,4650,4650,4650,0
|
||||
20250227,134600,50524010,4650,4650,4650,4650,0
|
||||
20250227,134500,50524010,4650,4650,4650,4650,21
|
||||
20250227,134400,50426360,4635,4635,4635,4635,0
|
||||
20250227,134300,50426360,4635,4635,4635,4635,0
|
||||
20250227,134200,50426360,4635,4635,4635,4635,0
|
||||
20250227,134100,50426360,4635,4635,4635,4635,0
|
||||
20250227,134000,50426360,4635,4635,4635,4635,0
|
||||
20250227,133900,50426360,4635,4635,4635,4635,0
|
||||
20250227,133800,50426360,4635,4635,4635,4635,0
|
||||
20250227,133700,50426360,4635,4635,4635,4635,0
|
||||
20250227,133600,50426360,4635,4635,4635,4635,0
|
||||
20250227,133500,50426360,4635,4635,4635,4635,0
|
||||
20250227,133400,50426360,4635,4635,4635,4635,0
|
||||
20250227,133300,50426360,4635,4635,4635,4635,0
|
||||
20250227,133200,50426360,4635,4635,4635,4635,0
|
||||
20250227,133100,50426360,4635,4640,4640,4635,1164
|
||||
20250227,133000,45030900,4640,4640,4640,4640,0
|
||||
20250227,132900,45030900,4640,4640,4640,4640,0
|
||||
20250227,132800,45030900,4640,4640,4640,4640,0
|
||||
20250227,132700,45030900,4640,4640,4640,4640,0
|
||||
20250227,132600,45030900,4640,4640,4640,4640,0
|
||||
20250227,132500,45030900,4640,4640,4640,4640,0
|
||||
20250227,132400,45030900,4640,4640,4640,4640,0
|
||||
20250227,132300,45030900,4640,4640,4640,4640,0
|
||||
20250227,132200,45030900,4640,4640,4640,4640,0
|
||||
20250227,132100,45030900,4640,4640,4640,4640,0
|
||||
20250227,132000,45030900,4640,4640,4640,4640,0
|
||||
20250227,131900,45030900,4640,4640,4640,4640,0
|
||||
20250227,131800,45030900,4640,4640,4640,4640,0
|
||||
20250227,131700,45030900,4640,4640,4640,4640,0
|
||||
20250227,131600,45030900,4640,4640,4640,4640,0
|
||||
20250227,131500,45030900,4640,4640,4640,4640,0
|
||||
20250227,131400,45030900,4640,4640,4640,4640,0
|
||||
20250227,131300,45030900,4640,4640,4640,4640,2
|
||||
20250227,131200,45021620,4635,4640,4640,4635,302
|
||||
20250227,131100,43620820,4640,4640,4640,4640,0
|
||||
20250227,131000,43620820,4640,4640,4640,4640,0
|
||||
20250227,130900,43620820,4640,4640,4640,4640,0
|
||||
20250227,130800,43620820,4640,4650,4650,4640,965
|
||||
20250227,130700,39138895,4675,4675,4675,4675,0
|
||||
20250227,130600,39138895,4675,4675,4675,4675,0
|
||||
20250227,130500,39138895,4675,4675,4675,4675,0
|
||||
20250227,130400,39138895,4675,4675,4675,4675,0
|
||||
20250227,130300,39138895,4675,4675,4675,4675,0
|
||||
20250227,130200,39138895,4675,4675,4675,4675,0
|
||||
20250227,130100,39138895,4675,4675,4675,4675,0
|
||||
20250227,130000,39138895,4675,4675,4675,4675,0
|
||||
20250227,125900,39138895,4675,4675,4675,4675,0
|
||||
20250227,125800,39138895,4675,4675,4675,4675,0
|
||||
20250227,125700,39138895,4675,4675,4675,4675,0
|
||||
20250227,125600,39138895,4675,4675,4675,4675,0
|
||||
20250227,125500,39138895,4675,4675,4675,4675,1
|
||||
20250227,125400,39134220,4650,4650,4650,4650,0
|
||||
20250227,125300,39134220,4650,4650,4650,4650,0
|
||||
20250227,125200,39134220,4650,4650,4650,4650,0
|
||||
20250227,125100,39134220,4650,4650,4650,4650,0
|
||||
20250227,125000,39134220,4650,4650,4650,4650,0
|
||||
20250227,124900,39134220,4650,4650,4650,4650,0
|
||||
20250227,124800,39134220,4650,4650,4650,4650,0
|
||||
20250227,124700,39134220,4650,4650,4650,4650,0
|
||||
20250227,124600,39134220,4650,4650,4650,4650,0
|
||||
20250227,124500,39134220,4650,4650,4650,4650,0
|
||||
20250227,124400,39134220,4650,4650,4650,4650,0
|
||||
20250227,124300,39134220,4650,4650,4650,4650,0
|
||||
20250227,124200,39134220,4650,4650,4650,4650,0
|
||||
20250227,124100,39134220,4650,4650,4650,4650,100
|
||||
20250227,124000,38669220,4645,4645,4645,4645,302
|
||||
20250227,123900,37266430,4645,4650,4650,4645,421
|
||||
20250227,123800,35310290,4650,4650,4650,4650,0
|
||||
20250227,123700,35310290,4650,4650,4650,4650,0
|
||||
20250227,123600,35310290,4650,4650,4650,4650,0
|
||||
20250227,123500,35310290,4650,4650,4650,4650,0
|
||||
20250227,123400,35310290,4650,4650,4650,4650,22
|
||||
20250227,123300,35207990,4650,4650,4650,4650,0
|
||||
20250227,123200,35207990,4650,4650,4650,4650,40
|
||||
20250227,123100,35021990,4670,4670,4670,4670,0
|
||||
20250227,123000,35021990,4670,4670,4670,4670,0
|
||||
20250227,122900,35021990,4670,4670,4670,4670,0
|
||||
20250227,122800,35021990,4670,4670,4670,4670,0
|
||||
20250227,122700,35021990,4670,4670,4670,4670,0
|
||||
20250227,122600,35021990,4670,4670,4670,4670,0
|
||||
20250227,122500,35021990,4670,4670,4670,4670,0
|
||||
20250227,122400,35021990,4670,4670,4670,4670,0
|
||||
20250227,122300,35021990,4670,4670,4670,4670,0
|
||||
20250227,122200,35021990,4670,4670,4670,4670,0
|
||||
20250227,122100,35021990,4670,4670,4670,4670,0
|
||||
20250227,122000,35021990,4670,4670,4670,4670,0
|
||||
20250227,121900,35021990,4670,4670,4670,4670,0
|
||||
20250227,121800,35021990,4670,4670,4670,4670,0
|
||||
20250227,121700,35021990,4670,4670,4670,4670,0
|
||||
20250227,121600,35021990,4670,4670,4670,4670,0
|
||||
20250227,121500,35021990,4670,4670,4670,4670,1
|
||||
20250227,121400,35017320,4675,4675,4675,4675,0
|
||||
20250227,121300,35017320,4675,4675,4675,4675,0
|
||||
20250227,121200,35017320,4675,4675,4675,4675,0
|
||||
20250227,121100,35017320,4675,4675,4675,4675,1
|
||||
20250227,121000,35012645,4660,4660,4660,4660,0
|
||||
20250227,120900,35012645,4660,4660,4660,4660,0
|
||||
20250227,120800,35012645,4660,4660,4660,4660,0
|
||||
20250227,120700,35012645,4660,4660,4660,4660,0
|
||||
20250227,120600,35012645,4660,4660,4660,4660,0
|
||||
20250227,120500,35012645,4660,4660,4660,4660,0
|
||||
20250227,120400,35012645,4660,4660,4660,4660,0
|
||||
20250227,120300,35012645,4660,4660,4660,4660,0
|
||||
20250227,120200,35012645,4660,4660,4660,4660,0
|
||||
20250227,120100,35012645,4660,4660,4660,4660,0
|
||||
20250227,120000,35012645,4660,4660,4660,4660,80
|
||||
20250227,115900,34639845,4660,4660,4660,4660,0
|
||||
20250227,115800,34639845,4660,4660,4660,4660,0
|
||||
20250227,115700,34639845,4660,4660,4660,4660,0
|
||||
20250227,115600,34639845,4660,4660,4660,4660,0
|
||||
20250227,115500,34639845,4660,4660,4660,4660,0
|
||||
20250227,115400,34639845,4660,4650,4660,4650,4
|
||||
20250227,115300,34621225,4650,4650,4650,4650,22
|
||||
20250227,115200,34518925,4650,4650,4650,4650,0
|
||||
20250227,115100,34518925,4650,4650,4650,4650,10
|
||||
20250227,115000,34472425,4660,4660,4660,4660,0
|
||||
20250227,114900,34472425,4660,4660,4660,4660,0
|
||||
20250227,114800,34472425,4660,4660,4660,4660,0
|
||||
20250227,114700,34472425,4660,4655,4660,4655,6
|
||||
20250227,114600,34444490,4650,4650,4650,4650,0
|
||||
20250227,114500,34444490,4650,4650,4650,4650,0
|
||||
20250227,114400,34444490,4650,4655,4655,4650,50
|
||||
20250227,114300,34211930,4655,4655,4655,4655,0
|
||||
20250227,114200,34211930,4655,4655,4655,4655,57
|
||||
20250227,114100,33946595,4655,4660,4660,4655,540
|
||||
20250227,114000,31430570,4670,4670,4670,4670,0
|
||||
20250227,113900,31430570,4670,4670,4670,4670,0
|
||||
20250227,113800,31430570,4670,4670,4670,4670,25
|
||||
20250227,113700,31313820,4670,4670,4670,4670,0
|
||||
20250227,113600,31313820,4670,4670,4670,4670,1
|
||||
20250227,113500,31309150,4660,4660,4660,4660,0
|
||||
20250227,113400,31309150,4660,4660,4660,4660,0
|
||||
20250227,113300,31309150,4660,4660,4660,4660,0
|
||||
20250227,113200,31309150,4660,4660,4660,4660,100
|
||||
20250227,113100,30843150,4660,4665,4665,4660,65
|
||||
20250227,113000,30540225,4665,4665,4665,4665,96
|
||||
20250227,112900,30092385,4675,4675,4675,4675,0
|
||||
20250227,112800,30092385,4675,4675,4675,4675,0
|
||||
20250227,112700,30092385,4675,4675,4675,4675,0
|
||||
20250227,112600,30092385,4675,4675,4675,4675,0
|
||||
20250227,112500,30092385,4675,4675,4675,4675,0
|
||||
20250227,112400,30092385,4675,4675,4675,4675,0
|
||||
20250227,112300,30092385,4675,4675,4675,4675,0
|
||||
20250227,112200,30092385,4675,4675,4675,4675,0
|
||||
20250227,112100,30092385,4675,4675,4675,4675,0
|
||||
20250227,112000,30092385,4675,4675,4675,4675,50
|
||||
20250227,111900,29858635,4675,4675,4675,4675,40
|
||||
20250227,111800,29671635,4675,4675,4675,4675,1
|
||||
20250227,111700,29666960,4675,4675,4675,4675,20
|
||||
20250227,111600,29573460,4675,4675,4675,4675,66
|
||||
20250227,111500,29264910,4665,4665,4665,4665,10
|
||||
20250227,111400,29218260,4665,4665,4665,4665,0
|
||||
20250227,111300,29218260,4665,4665,4665,4665,0
|
||||
20250227,111200,29218260,4665,4665,4665,4665,0
|
||||
20250227,111100,29218260,4665,4665,4665,4665,0
|
||||
20250227,111000,29218260,4665,4665,4665,4665,0
|
||||
20250227,110900,29218260,4665,4665,4665,4665,0
|
||||
20250227,110800,29218260,4665,4665,4665,4665,460
|
||||
20250227,110700,27072360,4670,4670,4670,4670,0
|
||||
20250227,110600,27072360,4670,4670,4670,4670,455
|
||||
20250227,110500,24947510,4675,4675,4675,4675,0
|
||||
20250227,110400,24947510,4675,4675,4675,4675,0
|
||||
20250227,110300,24947510,4675,4675,4675,4675,0
|
||||
20250227,110200,24947510,4675,4675,4675,4675,0
|
||||
20250227,110100,24947510,4675,4675,4675,4675,1
|
||||
20250227,110000,24942835,4675,4675,4675,4675,0
|
||||
20250227,105900,24942835,4675,4675,4675,4675,0
|
||||
20250227,105800,24942835,4675,4675,4675,4675,0
|
||||
20250227,105700,24942835,4675,4675,4675,4675,10
|
||||
20250227,105600,24896085,4675,4675,4675,4675,3
|
||||
20250227,105500,24882060,4675,4675,4675,4675,0
|
||||
20250227,105400,24882060,4675,4675,4675,4675,0
|
||||
20250227,105300,24882060,4675,4675,4675,4675,0
|
||||
20250227,105200,24882060,4675,4675,4675,4675,0
|
||||
20250227,105100,24882060,4675,4675,4675,4675,0
|
||||
20250227,105000,24882060,4675,4675,4675,4675,0
|
||||
20250227,104900,24882060,4675,4675,4675,4675,0
|
||||
20250227,104800,24882060,4675,4675,4675,4675,0
|
||||
20250227,104700,24882060,4675,4675,4675,4675,0
|
||||
20250227,104600,24882060,4675,4675,4675,4675,0
|
||||
20250227,104500,24882060,4675,4675,4675,4675,0
|
||||
20250227,104400,24882060,4675,4675,4675,4675,0
|
||||
20250227,104300,24882060,4675,4675,4675,4675,0
|
||||
20250227,104200,24882060,4675,4675,4675,4675,0
|
||||
20250227,104100,24882060,4675,4675,4675,4675,0
|
||||
20250227,104000,24882060,4675,4675,4675,4675,0
|
||||
20250227,103900,24882060,4675,4675,4675,4675,0
|
||||
20250227,103800,24882060,4675,4675,4675,4675,0
|
||||
20250227,103700,24882060,4675,4675,4675,4675,0
|
||||
20250227,103600,24882060,4675,4675,4675,4675,0
|
||||
20250227,103500,24882060,4675,4675,4675,4675,0
|
||||
20250227,103400,24882060,4675,4675,4675,4675,0
|
||||
20250227,103300,24882060,4675,4675,4675,4675,0
|
||||
20250227,103200,24882060,4675,4675,4675,4675,10
|
||||
20250227,103100,24835310,4675,4675,4675,4675,0
|
||||
20250227,103000,24835310,4675,4675,4675,4675,10
|
||||
20250227,102900,24788560,4670,4670,4670,4670,0
|
||||
20250227,102800,24788560,4670,4670,4670,4670,0
|
||||
20250227,102700,24788560,4670,4670,4670,4670,0
|
||||
20250227,102600,24788560,4670,4670,4670,4670,0
|
||||
20250227,102500,24788560,4670,4670,4670,4670,0
|
||||
20250227,102400,24788560,4670,4670,4670,4670,0
|
||||
20250227,102300,24788560,4670,4675,4675,4670,134
|
||||
20250227,102200,24162160,4675,4675,4675,4670,143
|
||||
20250227,102100,23493790,4675,4675,4675,4675,0
|
||||
20250227,102000,23493790,4675,4675,4675,4675,35
|
||||
20250227,101900,23330165,4675,4675,4675,4675,0
|
||||
20250227,101800,23330165,4675,4675,4675,4675,0
|
||||
20250227,101700,23330165,4675,4700,4700,4675,1129
|
||||
20250227,101600,18047285,4700,4700,4700,4700,0
|
||||
20250227,101500,18047285,4700,4700,4700,4700,0
|
||||
20250227,101400,18047285,4700,4700,4700,4700,9
|
||||
20250227,101300,18004985,4690,4690,4690,4690,0
|
||||
20250227,101200,18004985,4690,4690,4690,4690,0
|
||||
20250227,101100,18004985,4690,4690,4690,4690,0
|
||||
20250227,101000,18004985,4690,4690,4690,4690,0
|
||||
20250227,100900,18004985,4690,4690,4690,4690,0
|
||||
20250227,100800,18004985,4690,4690,4690,4690,0
|
||||
20250227,100700,18004985,4690,4690,4690,4690,0
|
||||
20250227,100600,18004985,4690,4690,4690,4690,0
|
||||
20250227,100500,18004985,4690,4690,4690,4690,0
|
||||
20250227,100400,18004985,4690,4690,4690,4690,83
|
||||
20250227,100300,17615715,4690,4690,4690,4690,0
|
||||
20250227,100200,17615715,4690,4690,4690,4690,0
|
||||
20250227,100100,17615715,4690,4690,4690,4690,0
|
||||
20250227,100000,17615715,4690,4690,4690,4690,0
|
||||
20250227,095900,17615715,4690,4690,4690,4690,0
|
||||
20250227,095800,17615715,4690,4690,4690,4690,0
|
||||
20250227,095700,17615715,4690,4690,4690,4690,0
|
||||
20250227,095600,17615715,4690,4690,4690,4690,1
|
||||
20250227,095500,17611025,4690,4690,4690,4690,0
|
||||
20250227,095400,17611025,4690,4690,4690,4690,5
|
||||
20250227,095300,17587575,4745,4745,4745,4745,10
|
||||
20250227,095200,17540125,4745,4745,4745,4745,0
|
||||
20250227,095100,17540125,4745,4745,4745,4745,0
|
||||
20250227,095000,17540125,4745,4745,4745,4745,0
|
||||
20250227,094900,17540125,4745,4745,4745,4745,0
|
||||
20250227,094800,17540125,4745,4745,4745,4745,0
|
||||
20250227,094700,17540125,4745,4745,4745,4745,0
|
||||
20250227,094600,17540125,4745,4745,4745,4745,150
|
||||
20250227,094500,16828375,4700,4700,4700,4700,0
|
||||
20250227,094400,16828375,4700,4700,4700,4700,2134
|
||||
20250227,094300,6798575,4675,4675,4675,4675,0
|
||||
20250227,094200,6798575,4675,4675,4675,4675,4
|
||||
20250227,094100,6779875,4675,4675,4675,4675,0
|
||||
20250227,094000,6779875,4675,4675,4675,4675,0
|
||||
20250227,093900,6779875,4675,4675,4675,4675,0
|
||||
20250227,093800,6779875,4675,4675,4675,4675,0
|
||||
20250227,093700,6779875,4675,4675,4675,4675,0
|
||||
20250227,093600,6779875,4675,4675,4675,4675,0
|
||||
20250227,093500,6779875,4675,4675,4675,4675,281
|
||||
20250227,093400,5466200,4675,4675,4675,4675,0
|
||||
20250227,093300,5466200,4675,4680,4680,4675,500
|
||||
20250227,093200,3128670,4675,4675,4675,4675,0
|
||||
20250227,093100,3128670,4675,4675,4675,4675,0
|
||||
20250227,093000,3128670,4675,4680,4680,4675,302
|
||||
20250227,092900,1715460,4680,4680,4680,4680,0
|
||||
20250227,092800,1715460,4680,4685,4685,4680,20
|
||||
20250227,092700,1621770,4685,4700,4700,4685,17
|
||||
20250227,092600,1542050,4700,4700,4700,4700,0
|
||||
20250227,092500,1542050,4700,4700,4700,4700,0
|
||||
20250227,092400,1542050,4700,4700,4700,4700,0
|
||||
20250227,092300,1542050,4700,4700,4700,4700,0
|
||||
20250227,092200,1542050,4700,4700,4700,4700,105
|
||||
20250227,092100,1048550,4700,4700,4700,4700,1
|
||||
20250227,092000,1043850,4700,4700,4700,4700,0
|
||||
20250227,091900,1043850,4700,4700,4700,4700,0
|
||||
20250227,091800,1043850,4700,4700,4700,4700,0
|
||||
20250227,091700,1043850,4700,4695,4700,4680,36
|
||||
20250227,091600,874880,4680,4680,4680,4680,14
|
||||
20250227,091500,809360,4680,4680,4680,4680,0
|
||||
20250227,091400,809360,4680,4680,4680,4680,0
|
||||
20250227,091300,809360,4680,4685,4685,4680,127
|
||||
20250227,091200,214425,4700,4700,4700,4700,1
|
||||
20250227,091100,209725,4700,4700,4700,4700,0
|
||||
20250227,091000,209725,4700,4700,4700,4700,0
|
||||
20250227,090900,209725,4700,4700,4700,4700,0
|
||||
20250227,090800,209725,4700,4700,4700,4700,0
|
||||
20250227,090700,209725,4700,4700,4700,4700,0
|
||||
20250227,090600,209725,4700,4700,4700,4700,0
|
||||
20250227,090500,209725,4700,4700,4700,4700,8
|
||||
20250227,090400,172125,4690,4690,4690,4690,0
|
||||
20250227,090300,172125,4690,4690,4690,4690,0
|
||||
20250227,090200,172125,4690,4690,4690,4690,3
|
||||
20250227,090100,158055,4785,4785,4785,4785,0
|
||||
20250227,090000,158055,4785,4790,4790,4785,33
|
||||
|
Reference in New Issue
Block a user