ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

648
065150/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,648 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,194600,0,145,145,145,145,0
20250227,194500,0,145,145,145,145,0
20250227,194400,0,145,145,145,145,0
20250227,194300,0,145,145,145,145,0
20250227,194200,0,145,145,145,145,0
20250227,194100,0,145,145,145,145,0
20250227,194000,0,145,145,145,145,0
20250227,193900,0,145,145,145,145,0
20250227,193800,0,145,145,145,145,0
20250227,193700,0,145,145,145,145,0
20250227,193600,0,145,145,145,145,0
20250227,193500,0,145,145,145,145,0
20250227,193400,0,145,145,145,145,0
20250227,193300,0,145,145,145,145,0
20250227,193200,0,145,145,145,145,0
20250227,193100,0,145,145,145,145,0
20250227,193000,0,145,145,145,145,0
20250227,192900,0,145,145,145,145,0
20250227,192800,0,145,145,145,145,0
20250227,192700,0,145,145,145,145,0
20250227,192600,0,145,145,145,145,0
20250227,192500,0,145,145,145,145,0
20250227,192400,0,145,145,145,145,0
20250227,192300,0,145,145,145,145,0
20250227,192200,0,145,145,145,145,0
20250227,192100,0,145,145,145,145,0
20250227,192000,0,145,145,145,145,0
20250227,191900,0,145,145,145,145,0
20250227,191800,0,145,145,145,145,0
20250227,191700,0,145,145,145,145,0
20250227,191600,0,145,145,145,145,0
20250227,191500,0,145,145,145,145,0
20250227,191400,0,145,145,145,145,0
20250227,191300,0,145,145,145,145,0
20250227,191200,0,145,145,145,145,0
20250227,191100,0,145,145,145,145,0
20250227,191000,0,145,145,145,145,0
20250227,190900,0,145,145,145,145,0
20250227,190800,0,145,145,145,145,0
20250227,190700,0,145,145,145,145,0
20250227,190600,0,145,145,145,145,0
20250227,190500,0,145,145,145,145,0
20250227,190400,0,145,145,145,145,0
20250227,190300,0,145,145,145,145,0
20250227,190200,0,145,145,145,145,0
20250227,190100,0,145,145,145,145,0
20250227,190000,0,145,145,145,145,0
20250227,185900,0,145,145,145,145,0
20250227,185800,0,145,145,145,145,0
20250227,185700,0,145,145,145,145,0
20250227,185600,0,145,145,145,145,0
20250227,185500,0,145,145,145,145,0
20250227,185400,0,145,145,145,145,0
20250227,185300,0,145,145,145,145,0
20250227,185200,0,145,145,145,145,0
20250227,185100,0,145,145,145,145,0
20250227,185000,0,145,145,145,145,0
20250227,184900,0,145,145,145,145,0
20250227,184800,0,145,145,145,145,0
20250227,184700,0,145,145,145,145,0
20250227,184600,0,145,145,145,145,0
20250227,184500,0,145,145,145,145,0
20250227,184400,0,145,145,145,145,0
20250227,184300,0,145,145,145,145,0
20250227,184200,0,145,145,145,145,0
20250227,184100,0,145,145,145,145,0
20250227,184000,0,145,145,145,145,0
20250227,183900,0,145,145,145,145,0
20250227,183800,0,145,145,145,145,0
20250227,183700,0,145,145,145,145,0
20250227,183600,0,145,145,145,145,0
20250227,183500,0,145,145,145,145,0
20250227,183400,0,145,145,145,145,0
20250227,183300,0,145,145,145,145,0
20250227,183200,0,145,145,145,145,0
20250227,183100,0,145,145,145,145,0
20250227,183000,0,145,145,145,145,0
20250227,182900,0,145,145,145,145,0
20250227,182800,0,145,145,145,145,0
20250227,182700,0,145,145,145,145,0
20250227,182600,0,145,145,145,145,0
20250227,182500,0,145,145,145,145,0
20250227,182400,0,145,145,145,145,0
20250227,182300,0,145,145,145,145,0
20250227,182200,0,145,145,145,145,0
20250227,182100,0,145,145,145,145,0
20250227,182000,0,145,145,145,145,0
20250227,181900,0,145,145,145,145,0
20250227,181800,0,145,145,145,145,0
20250227,181700,0,145,145,145,145,0
20250227,181600,0,145,145,145,145,0
20250227,181500,0,145,145,145,145,0
20250227,181400,0,145,145,145,145,0
20250227,181300,0,145,145,145,145,0
20250227,181200,0,145,145,145,145,0
20250227,181100,0,145,145,145,145,0
20250227,181000,0,145,145,145,145,0
20250227,180900,0,145,145,145,145,0
20250227,180800,0,145,145,145,145,0
20250227,180700,0,145,145,145,145,0
20250227,180600,0,145,145,145,145,0
20250227,180500,0,145,145,145,145,0
20250227,180400,0,145,145,145,145,0
20250227,180300,0,145,145,145,145,0
20250227,180200,0,145,145,145,145,0
20250227,180100,0,145,145,145,145,0
20250227,180000,0,145,145,145,145,0
20250227,175900,0,145,145,145,145,0
20250227,175800,0,145,145,145,145,0
20250227,175700,0,145,145,145,145,0
20250227,175600,0,145,145,145,145,0
20250227,175500,0,145,145,145,145,0
20250227,175400,0,145,145,145,145,0
20250227,175300,0,145,145,145,145,0
20250227,175200,0,145,145,145,145,0
20250227,175100,0,145,145,145,145,0
20250227,175000,0,145,145,145,145,0
20250227,174900,0,145,145,145,145,0
20250227,174800,0,145,145,145,145,0
20250227,174700,0,145,145,145,145,0
20250227,174600,0,145,145,145,145,0
20250227,174500,0,145,145,145,145,0
20250227,174400,0,145,145,145,145,0
20250227,174300,0,145,145,145,145,0
20250227,174200,0,145,145,145,145,0
20250227,174100,0,145,145,145,145,0
20250227,174000,0,145,145,145,145,0
20250227,173900,0,145,145,145,145,0
20250227,173800,0,145,145,145,145,0
20250227,173700,0,145,145,145,145,0
20250227,173600,0,145,145,145,145,0
20250227,173500,0,145,145,145,145,0
20250227,173400,0,145,145,145,145,0
20250227,173300,0,145,145,145,145,0
20250227,173200,0,145,145,145,145,0
20250227,173100,0,145,145,145,145,0
20250227,173000,0,145,145,145,145,0
20250227,172900,0,145,145,145,145,0
20250227,172800,0,145,145,145,145,0
20250227,172700,0,145,145,145,145,0
20250227,172600,0,145,145,145,145,0
20250227,172500,0,145,145,145,145,0
20250227,172400,0,145,145,145,145,0
20250227,172300,0,145,145,145,145,0
20250227,172200,0,145,145,145,145,0
20250227,172100,0,145,145,145,145,0
20250227,172000,0,145,145,145,145,0
20250227,171900,0,145,145,145,145,0
20250227,171800,0,145,145,145,145,0
20250227,171700,0,145,145,145,145,0
20250227,171600,0,145,145,145,145,0
20250227,171500,0,145,145,145,145,0
20250227,171400,0,145,145,145,145,0
20250227,171300,0,145,145,145,145,0
20250227,171200,0,145,145,145,145,0
20250227,171100,0,145,145,145,145,0
20250227,171000,0,145,145,145,145,0
20250227,170900,0,145,145,145,145,0
20250227,170800,0,145,145,145,145,0
20250227,170700,0,145,145,145,145,0
20250227,170600,0,145,145,145,145,0
20250227,170500,0,145,145,145,145,0
20250227,170400,0,145,145,145,145,0
20250227,170300,0,145,145,145,145,0
20250227,170200,0,145,145,145,145,0
20250227,170100,0,145,145,145,145,0
20250227,170000,0,145,145,145,145,0
20250227,165900,0,145,145,145,145,0
20250227,165800,0,145,145,145,145,0
20250227,165700,0,145,145,145,145,0
20250227,165600,0,145,145,145,145,0
20250227,165500,0,145,145,145,145,0
20250227,165400,0,145,145,145,145,0
20250227,165300,0,145,145,145,145,0
20250227,165200,0,145,145,145,145,0
20250227,165100,0,145,145,145,145,0
20250227,165000,0,145,145,145,145,0
20250227,164900,0,145,145,145,145,0
20250227,164800,0,145,145,145,145,0
20250227,164700,0,145,145,145,145,0
20250227,164600,0,145,145,145,145,0
20250227,164500,0,145,145,145,145,0
20250227,164400,0,145,145,145,145,0
20250227,164300,0,145,145,145,145,0
20250227,164200,0,145,145,145,145,0
20250227,164100,0,145,145,145,145,0
20250227,164000,0,145,145,145,145,0
20250227,163900,0,145,145,145,145,0
20250227,163800,0,145,145,145,145,0
20250227,163700,0,145,145,145,145,0
20250227,163600,0,145,145,145,145,0
20250227,163500,0,145,145,145,145,0
20250227,163400,0,145,145,145,145,0
20250227,163300,0,145,145,145,145,0
20250227,163200,0,145,145,145,145,0
20250227,163100,0,145,145,145,145,0
20250227,163000,0,145,145,145,145,0
20250227,162900,0,145,145,145,145,0
20250227,162800,0,145,145,145,145,0
20250227,162700,0,145,145,145,145,0
20250227,162600,0,145,145,145,145,0
20250227,162500,0,145,145,145,145,0
20250227,162400,0,145,145,145,145,0
20250227,162300,0,145,145,145,145,0
20250227,162200,0,145,145,145,145,0
20250227,162100,0,145,145,145,145,0
20250227,162000,0,145,145,145,145,0
20250227,161900,0,145,145,145,145,0
20250227,161800,0,145,145,145,145,0
20250227,161700,0,145,145,145,145,0
20250227,161600,0,145,145,145,145,0
20250227,161500,0,145,145,145,145,0
20250227,161400,0,145,145,145,145,0
20250227,161300,0,145,145,145,145,0
20250227,161200,0,145,145,145,145,0
20250227,161100,0,145,145,145,145,0
20250227,161000,0,145,145,145,145,0
20250227,160900,0,145,145,145,145,0
20250227,160800,0,145,145,145,145,0
20250227,160700,0,145,145,145,145,0
20250227,160600,0,145,145,145,145,0
20250227,160500,0,145,145,145,145,0
20250227,160400,0,145,145,145,145,0
20250227,160300,0,145,145,145,145,0
20250227,160200,0,145,145,145,145,0
20250227,160100,0,145,145,145,145,0
20250227,160000,0,145,145,145,145,0
20250227,155900,0,145,145,145,145,0
20250227,155800,0,145,145,145,145,0
20250227,155700,0,145,145,145,145,0
20250227,155600,0,145,145,145,145,0
20250227,155500,0,145,145,145,145,0
20250227,155400,0,145,145,145,145,0
20250227,155300,0,145,145,145,145,0
20250227,155200,0,145,145,145,145,0
20250227,155100,0,145,145,145,145,0
20250227,155000,0,145,145,145,145,0
20250227,154900,0,145,145,145,145,0
20250227,154800,0,145,145,145,145,0
20250227,154700,0,145,145,145,145,0
20250227,154600,0,145,145,145,145,0
20250227,154500,0,145,145,145,145,0
20250227,154400,0,145,145,145,145,0
20250227,154300,0,145,145,145,145,0
20250227,154200,0,145,145,145,145,0
20250227,154100,0,145,145,145,145,0
20250227,154000,0,145,145,145,145,0
20250227,153900,0,145,145,145,145,0
20250227,153800,0,145,145,145,145,0
20250227,153700,0,145,145,145,145,0
20250227,153600,0,145,145,145,145,0
20250227,153500,0,145,145,145,145,0
20250227,153400,0,145,145,145,145,0
20250227,153300,0,145,145,145,145,0
20250227,153200,0,145,145,145,145,0
20250227,153100,0,145,145,145,145,0
20250227,153000,0,145,145,145,145,0
20250227,152900,0,145,145,145,145,0
20250227,152800,0,145,145,145,145,0
20250227,152700,0,145,145,145,145,0
20250227,152600,0,145,145,145,145,0
20250227,152500,0,145,145,145,145,0
20250227,152400,0,145,145,145,145,0
20250227,152300,0,145,145,145,145,0
20250227,152200,0,145,145,145,145,0
20250227,152100,0,145,145,145,145,0
20250227,152000,0,145,145,145,145,0
20250227,151900,0,145,145,145,145,0
20250227,151800,0,145,145,145,145,0
20250227,151700,0,145,145,145,145,0
20250227,151600,0,145,145,145,145,0
20250227,151500,0,145,145,145,145,0
20250227,151400,0,145,145,145,145,0
20250227,151300,0,145,145,145,145,0
20250227,151200,0,145,145,145,145,0
20250227,151100,0,145,145,145,145,0
20250227,151000,0,145,145,145,145,0
20250227,150900,0,145,145,145,145,0
20250227,150800,0,145,145,145,145,0
20250227,150700,0,145,145,145,145,0
20250227,150600,0,145,145,145,145,0
20250227,150500,0,145,145,145,145,0
20250227,150400,0,145,145,145,145,0
20250227,150300,0,145,145,145,145,0
20250227,150200,0,145,145,145,145,0
20250227,150100,0,145,145,145,145,0
20250227,150000,0,145,145,145,145,0
20250227,145900,0,145,145,145,145,0
20250227,145800,0,145,145,145,145,0
20250227,145700,0,145,145,145,145,0
20250227,145600,0,145,145,145,145,0
20250227,145500,0,145,145,145,145,0
20250227,145400,0,145,145,145,145,0
20250227,145300,0,145,145,145,145,0
20250227,145200,0,145,145,145,145,0
20250227,145100,0,145,145,145,145,0
20250227,145000,0,145,145,145,145,0
20250227,144900,0,145,145,145,145,0
20250227,144800,0,145,145,145,145,0
20250227,144700,0,145,145,145,145,0
20250227,144600,0,145,145,145,145,0
20250227,144500,0,145,145,145,145,0
20250227,144400,0,145,145,145,145,0
20250227,144300,0,145,145,145,145,0
20250227,144200,0,145,145,145,145,0
20250227,144100,0,145,145,145,145,0
20250227,144000,0,145,145,145,145,0
20250227,143900,0,145,145,145,145,0
20250227,143800,0,145,145,145,145,0
20250227,143700,0,145,145,145,145,0
20250227,143600,0,145,145,145,145,0
20250227,143500,0,145,145,145,145,0
20250227,143400,0,145,145,145,145,0
20250227,143300,0,145,145,145,145,0
20250227,143200,0,145,145,145,145,0
20250227,143100,0,145,145,145,145,0
20250227,143000,0,145,145,145,145,0
20250227,142900,0,145,145,145,145,0
20250227,142800,0,145,145,145,145,0
20250227,142700,0,145,145,145,145,0
20250227,142600,0,145,145,145,145,0
20250227,142500,0,145,145,145,145,0
20250227,142400,0,145,145,145,145,0
20250227,142300,0,145,145,145,145,0
20250227,142200,0,145,145,145,145,0
20250227,142100,0,145,145,145,145,0
20250227,142000,0,145,145,145,145,0
20250227,141900,0,145,145,145,145,0
20250227,141800,0,145,145,145,145,0
20250227,141700,0,145,145,145,145,0
20250227,141600,0,145,145,145,145,0
20250227,141500,0,145,145,145,145,0
20250227,141400,0,145,145,145,145,0
20250227,141300,0,145,145,145,145,0
20250227,141200,0,145,145,145,145,0
20250227,141100,0,145,145,145,145,0
20250227,141000,0,145,145,145,145,0
20250227,140900,0,145,145,145,145,0
20250227,140800,0,145,145,145,145,0
20250227,140700,0,145,145,145,145,0
20250227,140600,0,145,145,145,145,0
20250227,140500,0,145,145,145,145,0
20250227,140400,0,145,145,145,145,0
20250227,140300,0,145,145,145,145,0
20250227,140200,0,145,145,145,145,0
20250227,140100,0,145,145,145,145,0
20250227,140000,0,145,145,145,145,0
20250227,135900,0,145,145,145,145,0
20250227,135800,0,145,145,145,145,0
20250227,135700,0,145,145,145,145,0
20250227,135600,0,145,145,145,145,0
20250227,135500,0,145,145,145,145,0
20250227,135400,0,145,145,145,145,0
20250227,135300,0,145,145,145,145,0
20250227,135200,0,145,145,145,145,0
20250227,135100,0,145,145,145,145,0
20250227,135000,0,145,145,145,145,0
20250227,134900,0,145,145,145,145,0
20250227,134800,0,145,145,145,145,0
20250227,134700,0,145,145,145,145,0
20250227,134600,0,145,145,145,145,0
20250227,134500,0,145,145,145,145,0
20250227,134400,0,145,145,145,145,0
20250227,134300,0,145,145,145,145,0
20250227,134200,0,145,145,145,145,0
20250227,134100,0,145,145,145,145,0
20250227,134000,0,145,145,145,145,0
20250227,133900,0,145,145,145,145,0
20250227,133800,0,145,145,145,145,0
20250227,133700,0,145,145,145,145,0
20250227,133600,0,145,145,145,145,0
20250227,133500,0,145,145,145,145,0
20250227,133400,0,145,145,145,145,0
20250227,133300,0,145,145,145,145,0
20250227,133200,0,145,145,145,145,0
20250227,133100,0,145,145,145,145,0
20250227,133000,0,145,145,145,145,0
20250227,132900,0,145,145,145,145,0
20250227,132800,0,145,145,145,145,0
20250227,132700,0,145,145,145,145,0
20250227,132600,0,145,145,145,145,0
20250227,132500,0,145,145,145,145,0
20250227,132400,0,145,145,145,145,0
20250227,132300,0,145,145,145,145,0
20250227,132200,0,145,145,145,145,0
20250227,132100,0,145,145,145,145,0
20250227,132000,0,145,145,145,145,0
20250227,131900,0,145,145,145,145,0
20250227,131800,0,145,145,145,145,0
20250227,131700,0,145,145,145,145,0
20250227,131600,0,145,145,145,145,0
20250227,131500,0,145,145,145,145,0
20250227,131400,0,145,145,145,145,0
20250227,131300,0,145,145,145,145,0
20250227,131200,0,145,145,145,145,0
20250227,131100,0,145,145,145,145,0
20250227,131000,0,145,145,145,145,0
20250227,130900,0,145,145,145,145,0
20250227,130800,0,145,145,145,145,0
20250227,130700,0,145,145,145,145,0
20250227,130600,0,145,145,145,145,0
20250227,130500,0,145,145,145,145,0
20250227,130400,0,145,145,145,145,0
20250227,130300,0,145,145,145,145,0
20250227,130200,0,145,145,145,145,0
20250227,130100,0,145,145,145,145,0
20250227,130000,0,145,145,145,145,0
20250227,125900,0,145,145,145,145,0
20250227,125800,0,145,145,145,145,0
20250227,125700,0,145,145,145,145,0
20250227,125600,0,145,145,145,145,0
20250227,125500,0,145,145,145,145,0
20250227,125400,0,145,145,145,145,0
20250227,125300,0,145,145,145,145,0
20250227,125200,0,145,145,145,145,0
20250227,125100,0,145,145,145,145,0
20250227,125000,0,145,145,145,145,0
20250227,124900,0,145,145,145,145,0
20250227,124800,0,145,145,145,145,0
20250227,124700,0,145,145,145,145,0
20250227,124600,0,145,145,145,145,0
20250227,124500,0,145,145,145,145,0
20250227,124400,0,145,145,145,145,0
20250227,124300,0,145,145,145,145,0
20250227,124200,0,145,145,145,145,0
20250227,124100,0,145,145,145,145,0
20250227,124000,0,145,145,145,145,0
20250227,123900,0,145,145,145,145,0
20250227,123800,0,145,145,145,145,0
20250227,123700,0,145,145,145,145,0
20250227,123600,0,145,145,145,145,0
20250227,123500,0,145,145,145,145,0
20250227,123400,0,145,145,145,145,0
20250227,123300,0,145,145,145,145,0
20250227,123200,0,145,145,145,145,0
20250227,123100,0,145,145,145,145,0
20250227,123000,0,145,145,145,145,0
20250227,122900,0,145,145,145,145,0
20250227,122800,0,145,145,145,145,0
20250227,122700,0,145,145,145,145,0
20250227,122600,0,145,145,145,145,0
20250227,122500,0,145,145,145,145,0
20250227,122400,0,145,145,145,145,0
20250227,122300,0,145,145,145,145,0
20250227,122200,0,145,145,145,145,0
20250227,122100,0,145,145,145,145,0
20250227,122000,0,145,145,145,145,0
20250227,121900,0,145,145,145,145,0
20250227,121800,0,145,145,145,145,0
20250227,121700,0,145,145,145,145,0
20250227,121600,0,145,145,145,145,0
20250227,121500,0,145,145,145,145,0
20250227,121400,0,145,145,145,145,0
20250227,121300,0,145,145,145,145,0
20250227,121200,0,145,145,145,145,0
20250227,121100,0,145,145,145,145,0
20250227,121000,0,145,145,145,145,0
20250227,120900,0,145,145,145,145,0
20250227,120800,0,145,145,145,145,0
20250227,120700,0,145,145,145,145,0
20250227,120600,0,145,145,145,145,0
20250227,120500,0,145,145,145,145,0
20250227,120400,0,145,145,145,145,0
20250227,120300,0,145,145,145,145,0
20250227,120200,0,145,145,145,145,0
20250227,120100,0,145,145,145,145,0
20250227,120000,0,145,145,145,145,0
20250227,115900,0,145,145,145,145,0
20250227,115800,0,145,145,145,145,0
20250227,115700,0,145,145,145,145,0
20250227,115600,0,145,145,145,145,0
20250227,115500,0,145,145,145,145,0
20250227,115400,0,145,145,145,145,0
20250227,115300,0,145,145,145,145,0
20250227,115200,0,145,145,145,145,0
20250227,115100,0,145,145,145,145,0
20250227,115000,0,145,145,145,145,0
20250227,114900,0,145,145,145,145,0
20250227,114800,0,145,145,145,145,0
20250227,114700,0,145,145,145,145,0
20250227,114600,0,145,145,145,145,0
20250227,114500,0,145,145,145,145,0
20250227,114400,0,145,145,145,145,0
20250227,114300,0,145,145,145,145,0
20250227,114200,0,145,145,145,145,0
20250227,114100,0,145,145,145,145,0
20250227,114000,0,145,145,145,145,0
20250227,113900,0,145,145,145,145,0
20250227,113800,0,145,145,145,145,0
20250227,113700,0,145,145,145,145,0
20250227,113600,0,145,145,145,145,0
20250227,113500,0,145,145,145,145,0
20250227,113400,0,145,145,145,145,0
20250227,113300,0,145,145,145,145,0
20250227,113200,0,145,145,145,145,0
20250227,113100,0,145,145,145,145,0
20250227,113000,0,145,145,145,145,0
20250227,112900,0,145,145,145,145,0
20250227,112800,0,145,145,145,145,0
20250227,112700,0,145,145,145,145,0
20250227,112600,0,145,145,145,145,0
20250227,112500,0,145,145,145,145,0
20250227,112400,0,145,145,145,145,0
20250227,112300,0,145,145,145,145,0
20250227,112200,0,145,145,145,145,0
20250227,112100,0,145,145,145,145,0
20250227,112000,0,145,145,145,145,0
20250227,111900,0,145,145,145,145,0
20250227,111800,0,145,145,145,145,0
20250227,111700,0,145,145,145,145,0
20250227,111600,0,145,145,145,145,0
20250227,111500,0,145,145,145,145,0
20250227,111400,0,145,145,145,145,0
20250227,111300,0,145,145,145,145,0
20250227,111200,0,145,145,145,145,0
20250227,111100,0,145,145,145,145,0
20250227,111000,0,145,145,145,145,0
20250227,110900,0,145,145,145,145,0
20250227,110800,0,145,145,145,145,0
20250227,110700,0,145,145,145,145,0
20250227,110600,0,145,145,145,145,0
20250227,110500,0,145,145,145,145,0
20250227,110400,0,145,145,145,145,0
20250227,110300,0,145,145,145,145,0
20250227,110200,0,145,145,145,145,0
20250227,110100,0,145,145,145,145,0
20250227,110000,0,145,145,145,145,0
20250227,105900,0,145,145,145,145,0
20250227,105800,0,145,145,145,145,0
20250227,105700,0,145,145,145,145,0
20250227,105600,0,145,145,145,145,0
20250227,105500,0,145,145,145,145,0
20250227,105400,0,145,145,145,145,0
20250227,105300,0,145,145,145,145,0
20250227,105200,0,145,145,145,145,0
20250227,105100,0,145,145,145,145,0
20250227,105000,0,145,145,145,145,0
20250227,104900,0,145,145,145,145,0
20250227,104800,0,145,145,145,145,0
20250227,104700,0,145,145,145,145,0
20250227,104600,0,145,145,145,145,0
20250227,104500,0,145,145,145,145,0
20250227,104400,0,145,145,145,145,0
20250227,104300,0,145,145,145,145,0
20250227,104200,0,145,145,145,145,0
20250227,104100,0,145,145,145,145,0
20250227,104000,0,145,145,145,145,0
20250227,103900,0,145,145,145,145,0
20250227,103800,0,145,145,145,145,0
20250227,103700,0,145,145,145,145,0
20250227,103600,0,145,145,145,145,0
20250227,103500,0,145,145,145,145,0
20250227,103400,0,145,145,145,145,0
20250227,103300,0,145,145,145,145,0
20250227,103200,0,145,145,145,145,0
20250227,103100,0,145,145,145,145,0
20250227,103000,0,145,145,145,145,0
20250227,102900,0,145,145,145,145,0
20250227,102800,0,145,145,145,145,0
20250227,102700,0,145,145,145,145,0
20250227,102600,0,145,145,145,145,0
20250227,102500,0,145,145,145,145,0
20250227,102400,0,145,145,145,145,0
20250227,102300,0,145,145,145,145,0
20250227,102200,0,145,145,145,145,0
20250227,102100,0,145,145,145,145,0
20250227,102000,0,145,145,145,145,0
20250227,101900,0,145,145,145,145,0
20250227,101800,0,145,145,145,145,0
20250227,101700,0,145,145,145,145,0
20250227,101600,0,145,145,145,145,0
20250227,101500,0,145,145,145,145,0
20250227,101400,0,145,145,145,145,0
20250227,101300,0,145,145,145,145,0
20250227,101200,0,145,145,145,145,0
20250227,101100,0,145,145,145,145,0
20250227,101000,0,145,145,145,145,0
20250227,100900,0,145,145,145,145,0
20250227,100800,0,145,145,145,145,0
20250227,100700,0,145,145,145,145,0
20250227,100600,0,145,145,145,145,0
20250227,100500,0,145,145,145,145,0
20250227,100400,0,145,145,145,145,0
20250227,100300,0,145,145,145,145,0
20250227,100200,0,145,145,145,145,0
20250227,100100,0,145,145,145,145,0
20250227,100000,0,145,145,145,145,0
20250227,095900,0,145,145,145,145,0
20250227,095800,0,145,145,145,145,0
20250227,095700,0,145,145,145,145,0
20250227,095600,0,145,145,145,145,0
20250227,095500,0,145,145,145,145,0
20250227,095400,0,145,145,145,145,0
20250227,095300,0,145,145,145,145,0
20250227,095200,0,145,145,145,145,0
20250227,095100,0,145,145,145,145,0
20250227,095000,0,145,145,145,145,0
20250227,094900,0,145,145,145,145,0
20250227,094800,0,145,145,145,145,0
20250227,094700,0,145,145,145,145,0
20250227,094600,0,145,145,145,145,0
20250227,094500,0,145,145,145,145,0
20250227,094400,0,145,145,145,145,0
20250227,094300,0,145,145,145,145,0
20250227,094200,0,145,145,145,145,0
20250227,094100,0,145,145,145,145,0
20250227,094000,0,145,145,145,145,0
20250227,093900,0,145,145,145,145,0
20250227,093800,0,145,145,145,145,0
20250227,093700,0,145,145,145,145,0
20250227,093600,0,145,145,145,145,0
20250227,093500,0,145,145,145,145,0
20250227,093400,0,145,145,145,145,0
20250227,093300,0,145,145,145,145,0
20250227,093200,0,145,145,145,145,0
20250227,093100,0,145,145,145,145,0
20250227,093000,0,145,145,145,145,0
20250227,092900,0,145,145,145,145,0
20250227,092800,0,145,145,145,145,0
20250227,092700,0,145,145,145,145,0
20250227,092600,0,145,145,145,145,0
20250227,092500,0,145,145,145,145,0
20250227,092400,0,145,145,145,145,0
20250227,092300,0,145,145,145,145,0
20250227,092200,0,145,145,145,145,0
20250227,092100,0,145,145,145,145,0
20250227,092000,0,145,145,145,145,0
20250227,091900,0,145,145,145,145,0
20250227,091800,0,145,145,145,145,0
20250227,091700,0,145,145,145,145,0
20250227,091600,0,145,145,145,145,0
20250227,091500,0,145,145,145,145,0
20250227,091400,0,145,145,145,145,0
20250227,091300,0,145,145,145,145,0
20250227,091200,0,145,145,145,145,0
20250227,091100,0,145,145,145,145,0
20250227,091000,0,145,145,145,145,0
20250227,090900,0,145,145,145,145,0
20250227,090800,0,145,145,145,145,0
20250227,090700,0,145,145,145,145,0
20250227,090600,0,145,145,145,145,0
20250227,090500,0,145,145,145,145,0
20250227,090400,0,145,145,145,145,0
20250227,090300,0,145,145,145,145,0
20250227,090200,0,145,145,145,145,0
20250227,090100,0,145,145,145,145,0
20250227,090000,0,145,145,145,145,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 194600 0 145 145 145 145 0
3 20250227 194500 0 145 145 145 145 0
4 20250227 194400 0 145 145 145 145 0
5 20250227 194300 0 145 145 145 145 0
6 20250227 194200 0 145 145 145 145 0
7 20250227 194100 0 145 145 145 145 0
8 20250227 194000 0 145 145 145 145 0
9 20250227 193900 0 145 145 145 145 0
10 20250227 193800 0 145 145 145 145 0
11 20250227 193700 0 145 145 145 145 0
12 20250227 193600 0 145 145 145 145 0
13 20250227 193500 0 145 145 145 145 0
14 20250227 193400 0 145 145 145 145 0
15 20250227 193300 0 145 145 145 145 0
16 20250227 193200 0 145 145 145 145 0
17 20250227 193100 0 145 145 145 145 0
18 20250227 193000 0 145 145 145 145 0
19 20250227 192900 0 145 145 145 145 0
20 20250227 192800 0 145 145 145 145 0
21 20250227 192700 0 145 145 145 145 0
22 20250227 192600 0 145 145 145 145 0
23 20250227 192500 0 145 145 145 145 0
24 20250227 192400 0 145 145 145 145 0
25 20250227 192300 0 145 145 145 145 0
26 20250227 192200 0 145 145 145 145 0
27 20250227 192100 0 145 145 145 145 0
28 20250227 192000 0 145 145 145 145 0
29 20250227 191900 0 145 145 145 145 0
30 20250227 191800 0 145 145 145 145 0
31 20250227 191700 0 145 145 145 145 0
32 20250227 191600 0 145 145 145 145 0
33 20250227 191500 0 145 145 145 145 0
34 20250227 191400 0 145 145 145 145 0
35 20250227 191300 0 145 145 145 145 0
36 20250227 191200 0 145 145 145 145 0
37 20250227 191100 0 145 145 145 145 0
38 20250227 191000 0 145 145 145 145 0
39 20250227 190900 0 145 145 145 145 0
40 20250227 190800 0 145 145 145 145 0
41 20250227 190700 0 145 145 145 145 0
42 20250227 190600 0 145 145 145 145 0
43 20250227 190500 0 145 145 145 145 0
44 20250227 190400 0 145 145 145 145 0
45 20250227 190300 0 145 145 145 145 0
46 20250227 190200 0 145 145 145 145 0
47 20250227 190100 0 145 145 145 145 0
48 20250227 190000 0 145 145 145 145 0
49 20250227 185900 0 145 145 145 145 0
50 20250227 185800 0 145 145 145 145 0
51 20250227 185700 0 145 145 145 145 0
52 20250227 185600 0 145 145 145 145 0
53 20250227 185500 0 145 145 145 145 0
54 20250227 185400 0 145 145 145 145 0
55 20250227 185300 0 145 145 145 145 0
56 20250227 185200 0 145 145 145 145 0
57 20250227 185100 0 145 145 145 145 0
58 20250227 185000 0 145 145 145 145 0
59 20250227 184900 0 145 145 145 145 0
60 20250227 184800 0 145 145 145 145 0
61 20250227 184700 0 145 145 145 145 0
62 20250227 184600 0 145 145 145 145 0
63 20250227 184500 0 145 145 145 145 0
64 20250227 184400 0 145 145 145 145 0
65 20250227 184300 0 145 145 145 145 0
66 20250227 184200 0 145 145 145 145 0
67 20250227 184100 0 145 145 145 145 0
68 20250227 184000 0 145 145 145 145 0
69 20250227 183900 0 145 145 145 145 0
70 20250227 183800 0 145 145 145 145 0
71 20250227 183700 0 145 145 145 145 0
72 20250227 183600 0 145 145 145 145 0
73 20250227 183500 0 145 145 145 145 0
74 20250227 183400 0 145 145 145 145 0
75 20250227 183300 0 145 145 145 145 0
76 20250227 183200 0 145 145 145 145 0
77 20250227 183100 0 145 145 145 145 0
78 20250227 183000 0 145 145 145 145 0
79 20250227 182900 0 145 145 145 145 0
80 20250227 182800 0 145 145 145 145 0
81 20250227 182700 0 145 145 145 145 0
82 20250227 182600 0 145 145 145 145 0
83 20250227 182500 0 145 145 145 145 0
84 20250227 182400 0 145 145 145 145 0
85 20250227 182300 0 145 145 145 145 0
86 20250227 182200 0 145 145 145 145 0
87 20250227 182100 0 145 145 145 145 0
88 20250227 182000 0 145 145 145 145 0
89 20250227 181900 0 145 145 145 145 0
90 20250227 181800 0 145 145 145 145 0
91 20250227 181700 0 145 145 145 145 0
92 20250227 181600 0 145 145 145 145 0
93 20250227 181500 0 145 145 145 145 0
94 20250227 181400 0 145 145 145 145 0
95 20250227 181300 0 145 145 145 145 0
96 20250227 181200 0 145 145 145 145 0
97 20250227 181100 0 145 145 145 145 0
98 20250227 181000 0 145 145 145 145 0
99 20250227 180900 0 145 145 145 145 0
100 20250227 180800 0 145 145 145 145 0
101 20250227 180700 0 145 145 145 145 0
102 20250227 180600 0 145 145 145 145 0
103 20250227 180500 0 145 145 145 145 0
104 20250227 180400 0 145 145 145 145 0
105 20250227 180300 0 145 145 145 145 0
106 20250227 180200 0 145 145 145 145 0
107 20250227 180100 0 145 145 145 145 0
108 20250227 180000 0 145 145 145 145 0
109 20250227 175900 0 145 145 145 145 0
110 20250227 175800 0 145 145 145 145 0
111 20250227 175700 0 145 145 145 145 0
112 20250227 175600 0 145 145 145 145 0
113 20250227 175500 0 145 145 145 145 0
114 20250227 175400 0 145 145 145 145 0
115 20250227 175300 0 145 145 145 145 0
116 20250227 175200 0 145 145 145 145 0
117 20250227 175100 0 145 145 145 145 0
118 20250227 175000 0 145 145 145 145 0
119 20250227 174900 0 145 145 145 145 0
120 20250227 174800 0 145 145 145 145 0
121 20250227 174700 0 145 145 145 145 0
122 20250227 174600 0 145 145 145 145 0
123 20250227 174500 0 145 145 145 145 0
124 20250227 174400 0 145 145 145 145 0
125 20250227 174300 0 145 145 145 145 0
126 20250227 174200 0 145 145 145 145 0
127 20250227 174100 0 145 145 145 145 0
128 20250227 174000 0 145 145 145 145 0
129 20250227 173900 0 145 145 145 145 0
130 20250227 173800 0 145 145 145 145 0
131 20250227 173700 0 145 145 145 145 0
132 20250227 173600 0 145 145 145 145 0
133 20250227 173500 0 145 145 145 145 0
134 20250227 173400 0 145 145 145 145 0
135 20250227 173300 0 145 145 145 145 0
136 20250227 173200 0 145 145 145 145 0
137 20250227 173100 0 145 145 145 145 0
138 20250227 173000 0 145 145 145 145 0
139 20250227 172900 0 145 145 145 145 0
140 20250227 172800 0 145 145 145 145 0
141 20250227 172700 0 145 145 145 145 0
142 20250227 172600 0 145 145 145 145 0
143 20250227 172500 0 145 145 145 145 0
144 20250227 172400 0 145 145 145 145 0
145 20250227 172300 0 145 145 145 145 0
146 20250227 172200 0 145 145 145 145 0
147 20250227 172100 0 145 145 145 145 0
148 20250227 172000 0 145 145 145 145 0
149 20250227 171900 0 145 145 145 145 0
150 20250227 171800 0 145 145 145 145 0
151 20250227 171700 0 145 145 145 145 0
152 20250227 171600 0 145 145 145 145 0
153 20250227 171500 0 145 145 145 145 0
154 20250227 171400 0 145 145 145 145 0
155 20250227 171300 0 145 145 145 145 0
156 20250227 171200 0 145 145 145 145 0
157 20250227 171100 0 145 145 145 145 0
158 20250227 171000 0 145 145 145 145 0
159 20250227 170900 0 145 145 145 145 0
160 20250227 170800 0 145 145 145 145 0
161 20250227 170700 0 145 145 145 145 0
162 20250227 170600 0 145 145 145 145 0
163 20250227 170500 0 145 145 145 145 0
164 20250227 170400 0 145 145 145 145 0
165 20250227 170300 0 145 145 145 145 0
166 20250227 170200 0 145 145 145 145 0
167 20250227 170100 0 145 145 145 145 0
168 20250227 170000 0 145 145 145 145 0
169 20250227 165900 0 145 145 145 145 0
170 20250227 165800 0 145 145 145 145 0
171 20250227 165700 0 145 145 145 145 0
172 20250227 165600 0 145 145 145 145 0
173 20250227 165500 0 145 145 145 145 0
174 20250227 165400 0 145 145 145 145 0
175 20250227 165300 0 145 145 145 145 0
176 20250227 165200 0 145 145 145 145 0
177 20250227 165100 0 145 145 145 145 0
178 20250227 165000 0 145 145 145 145 0
179 20250227 164900 0 145 145 145 145 0
180 20250227 164800 0 145 145 145 145 0
181 20250227 164700 0 145 145 145 145 0
182 20250227 164600 0 145 145 145 145 0
183 20250227 164500 0 145 145 145 145 0
184 20250227 164400 0 145 145 145 145 0
185 20250227 164300 0 145 145 145 145 0
186 20250227 164200 0 145 145 145 145 0
187 20250227 164100 0 145 145 145 145 0
188 20250227 164000 0 145 145 145 145 0
189 20250227 163900 0 145 145 145 145 0
190 20250227 163800 0 145 145 145 145 0
191 20250227 163700 0 145 145 145 145 0
192 20250227 163600 0 145 145 145 145 0
193 20250227 163500 0 145 145 145 145 0
194 20250227 163400 0 145 145 145 145 0
195 20250227 163300 0 145 145 145 145 0
196 20250227 163200 0 145 145 145 145 0
197 20250227 163100 0 145 145 145 145 0
198 20250227 163000 0 145 145 145 145 0
199 20250227 162900 0 145 145 145 145 0
200 20250227 162800 0 145 145 145 145 0
201 20250227 162700 0 145 145 145 145 0
202 20250227 162600 0 145 145 145 145 0
203 20250227 162500 0 145 145 145 145 0
204 20250227 162400 0 145 145 145 145 0
205 20250227 162300 0 145 145 145 145 0
206 20250227 162200 0 145 145 145 145 0
207 20250227 162100 0 145 145 145 145 0
208 20250227 162000 0 145 145 145 145 0
209 20250227 161900 0 145 145 145 145 0
210 20250227 161800 0 145 145 145 145 0
211 20250227 161700 0 145 145 145 145 0
212 20250227 161600 0 145 145 145 145 0
213 20250227 161500 0 145 145 145 145 0
214 20250227 161400 0 145 145 145 145 0
215 20250227 161300 0 145 145 145 145 0
216 20250227 161200 0 145 145 145 145 0
217 20250227 161100 0 145 145 145 145 0
218 20250227 161000 0 145 145 145 145 0
219 20250227 160900 0 145 145 145 145 0
220 20250227 160800 0 145 145 145 145 0
221 20250227 160700 0 145 145 145 145 0
222 20250227 160600 0 145 145 145 145 0
223 20250227 160500 0 145 145 145 145 0
224 20250227 160400 0 145 145 145 145 0
225 20250227 160300 0 145 145 145 145 0
226 20250227 160200 0 145 145 145 145 0
227 20250227 160100 0 145 145 145 145 0
228 20250227 160000 0 145 145 145 145 0
229 20250227 155900 0 145 145 145 145 0
230 20250227 155800 0 145 145 145 145 0
231 20250227 155700 0 145 145 145 145 0
232 20250227 155600 0 145 145 145 145 0
233 20250227 155500 0 145 145 145 145 0
234 20250227 155400 0 145 145 145 145 0
235 20250227 155300 0 145 145 145 145 0
236 20250227 155200 0 145 145 145 145 0
237 20250227 155100 0 145 145 145 145 0
238 20250227 155000 0 145 145 145 145 0
239 20250227 154900 0 145 145 145 145 0
240 20250227 154800 0 145 145 145 145 0
241 20250227 154700 0 145 145 145 145 0
242 20250227 154600 0 145 145 145 145 0
243 20250227 154500 0 145 145 145 145 0
244 20250227 154400 0 145 145 145 145 0
245 20250227 154300 0 145 145 145 145 0
246 20250227 154200 0 145 145 145 145 0
247 20250227 154100 0 145 145 145 145 0
248 20250227 154000 0 145 145 145 145 0
249 20250227 153900 0 145 145 145 145 0
250 20250227 153800 0 145 145 145 145 0
251 20250227 153700 0 145 145 145 145 0
252 20250227 153600 0 145 145 145 145 0
253 20250227 153500 0 145 145 145 145 0
254 20250227 153400 0 145 145 145 145 0
255 20250227 153300 0 145 145 145 145 0
256 20250227 153200 0 145 145 145 145 0
257 20250227 153100 0 145 145 145 145 0
258 20250227 153000 0 145 145 145 145 0
259 20250227 152900 0 145 145 145 145 0
260 20250227 152800 0 145 145 145 145 0
261 20250227 152700 0 145 145 145 145 0
262 20250227 152600 0 145 145 145 145 0
263 20250227 152500 0 145 145 145 145 0
264 20250227 152400 0 145 145 145 145 0
265 20250227 152300 0 145 145 145 145 0
266 20250227 152200 0 145 145 145 145 0
267 20250227 152100 0 145 145 145 145 0
268 20250227 152000 0 145 145 145 145 0
269 20250227 151900 0 145 145 145 145 0
270 20250227 151800 0 145 145 145 145 0
271 20250227 151700 0 145 145 145 145 0
272 20250227 151600 0 145 145 145 145 0
273 20250227 151500 0 145 145 145 145 0
274 20250227 151400 0 145 145 145 145 0
275 20250227 151300 0 145 145 145 145 0
276 20250227 151200 0 145 145 145 145 0
277 20250227 151100 0 145 145 145 145 0
278 20250227 151000 0 145 145 145 145 0
279 20250227 150900 0 145 145 145 145 0
280 20250227 150800 0 145 145 145 145 0
281 20250227 150700 0 145 145 145 145 0
282 20250227 150600 0 145 145 145 145 0
283 20250227 150500 0 145 145 145 145 0
284 20250227 150400 0 145 145 145 145 0
285 20250227 150300 0 145 145 145 145 0
286 20250227 150200 0 145 145 145 145 0
287 20250227 150100 0 145 145 145 145 0
288 20250227 150000 0 145 145 145 145 0
289 20250227 145900 0 145 145 145 145 0
290 20250227 145800 0 145 145 145 145 0
291 20250227 145700 0 145 145 145 145 0
292 20250227 145600 0 145 145 145 145 0
293 20250227 145500 0 145 145 145 145 0
294 20250227 145400 0 145 145 145 145 0
295 20250227 145300 0 145 145 145 145 0
296 20250227 145200 0 145 145 145 145 0
297 20250227 145100 0 145 145 145 145 0
298 20250227 145000 0 145 145 145 145 0
299 20250227 144900 0 145 145 145 145 0
300 20250227 144800 0 145 145 145 145 0
301 20250227 144700 0 145 145 145 145 0
302 20250227 144600 0 145 145 145 145 0
303 20250227 144500 0 145 145 145 145 0
304 20250227 144400 0 145 145 145 145 0
305 20250227 144300 0 145 145 145 145 0
306 20250227 144200 0 145 145 145 145 0
307 20250227 144100 0 145 145 145 145 0
308 20250227 144000 0 145 145 145 145 0
309 20250227 143900 0 145 145 145 145 0
310 20250227 143800 0 145 145 145 145 0
311 20250227 143700 0 145 145 145 145 0
312 20250227 143600 0 145 145 145 145 0
313 20250227 143500 0 145 145 145 145 0
314 20250227 143400 0 145 145 145 145 0
315 20250227 143300 0 145 145 145 145 0
316 20250227 143200 0 145 145 145 145 0
317 20250227 143100 0 145 145 145 145 0
318 20250227 143000 0 145 145 145 145 0
319 20250227 142900 0 145 145 145 145 0
320 20250227 142800 0 145 145 145 145 0
321 20250227 142700 0 145 145 145 145 0
322 20250227 142600 0 145 145 145 145 0
323 20250227 142500 0 145 145 145 145 0
324 20250227 142400 0 145 145 145 145 0
325 20250227 142300 0 145 145 145 145 0
326 20250227 142200 0 145 145 145 145 0
327 20250227 142100 0 145 145 145 145 0
328 20250227 142000 0 145 145 145 145 0
329 20250227 141900 0 145 145 145 145 0
330 20250227 141800 0 145 145 145 145 0
331 20250227 141700 0 145 145 145 145 0
332 20250227 141600 0 145 145 145 145 0
333 20250227 141500 0 145 145 145 145 0
334 20250227 141400 0 145 145 145 145 0
335 20250227 141300 0 145 145 145 145 0
336 20250227 141200 0 145 145 145 145 0
337 20250227 141100 0 145 145 145 145 0
338 20250227 141000 0 145 145 145 145 0
339 20250227 140900 0 145 145 145 145 0
340 20250227 140800 0 145 145 145 145 0
341 20250227 140700 0 145 145 145 145 0
342 20250227 140600 0 145 145 145 145 0
343 20250227 140500 0 145 145 145 145 0
344 20250227 140400 0 145 145 145 145 0
345 20250227 140300 0 145 145 145 145 0
346 20250227 140200 0 145 145 145 145 0
347 20250227 140100 0 145 145 145 145 0
348 20250227 140000 0 145 145 145 145 0
349 20250227 135900 0 145 145 145 145 0
350 20250227 135800 0 145 145 145 145 0
351 20250227 135700 0 145 145 145 145 0
352 20250227 135600 0 145 145 145 145 0
353 20250227 135500 0 145 145 145 145 0
354 20250227 135400 0 145 145 145 145 0
355 20250227 135300 0 145 145 145 145 0
356 20250227 135200 0 145 145 145 145 0
357 20250227 135100 0 145 145 145 145 0
358 20250227 135000 0 145 145 145 145 0
359 20250227 134900 0 145 145 145 145 0
360 20250227 134800 0 145 145 145 145 0
361 20250227 134700 0 145 145 145 145 0
362 20250227 134600 0 145 145 145 145 0
363 20250227 134500 0 145 145 145 145 0
364 20250227 134400 0 145 145 145 145 0
365 20250227 134300 0 145 145 145 145 0
366 20250227 134200 0 145 145 145 145 0
367 20250227 134100 0 145 145 145 145 0
368 20250227 134000 0 145 145 145 145 0
369 20250227 133900 0 145 145 145 145 0
370 20250227 133800 0 145 145 145 145 0
371 20250227 133700 0 145 145 145 145 0
372 20250227 133600 0 145 145 145 145 0
373 20250227 133500 0 145 145 145 145 0
374 20250227 133400 0 145 145 145 145 0
375 20250227 133300 0 145 145 145 145 0
376 20250227 133200 0 145 145 145 145 0
377 20250227 133100 0 145 145 145 145 0
378 20250227 133000 0 145 145 145 145 0
379 20250227 132900 0 145 145 145 145 0
380 20250227 132800 0 145 145 145 145 0
381 20250227 132700 0 145 145 145 145 0
382 20250227 132600 0 145 145 145 145 0
383 20250227 132500 0 145 145 145 145 0
384 20250227 132400 0 145 145 145 145 0
385 20250227 132300 0 145 145 145 145 0
386 20250227 132200 0 145 145 145 145 0
387 20250227 132100 0 145 145 145 145 0
388 20250227 132000 0 145 145 145 145 0
389 20250227 131900 0 145 145 145 145 0
390 20250227 131800 0 145 145 145 145 0
391 20250227 131700 0 145 145 145 145 0
392 20250227 131600 0 145 145 145 145 0
393 20250227 131500 0 145 145 145 145 0
394 20250227 131400 0 145 145 145 145 0
395 20250227 131300 0 145 145 145 145 0
396 20250227 131200 0 145 145 145 145 0
397 20250227 131100 0 145 145 145 145 0
398 20250227 131000 0 145 145 145 145 0
399 20250227 130900 0 145 145 145 145 0
400 20250227 130800 0 145 145 145 145 0
401 20250227 130700 0 145 145 145 145 0
402 20250227 130600 0 145 145 145 145 0
403 20250227 130500 0 145 145 145 145 0
404 20250227 130400 0 145 145 145 145 0
405 20250227 130300 0 145 145 145 145 0
406 20250227 130200 0 145 145 145 145 0
407 20250227 130100 0 145 145 145 145 0
408 20250227 130000 0 145 145 145 145 0
409 20250227 125900 0 145 145 145 145 0
410 20250227 125800 0 145 145 145 145 0
411 20250227 125700 0 145 145 145 145 0
412 20250227 125600 0 145 145 145 145 0
413 20250227 125500 0 145 145 145 145 0
414 20250227 125400 0 145 145 145 145 0
415 20250227 125300 0 145 145 145 145 0
416 20250227 125200 0 145 145 145 145 0
417 20250227 125100 0 145 145 145 145 0
418 20250227 125000 0 145 145 145 145 0
419 20250227 124900 0 145 145 145 145 0
420 20250227 124800 0 145 145 145 145 0
421 20250227 124700 0 145 145 145 145 0
422 20250227 124600 0 145 145 145 145 0
423 20250227 124500 0 145 145 145 145 0
424 20250227 124400 0 145 145 145 145 0
425 20250227 124300 0 145 145 145 145 0
426 20250227 124200 0 145 145 145 145 0
427 20250227 124100 0 145 145 145 145 0
428 20250227 124000 0 145 145 145 145 0
429 20250227 123900 0 145 145 145 145 0
430 20250227 123800 0 145 145 145 145 0
431 20250227 123700 0 145 145 145 145 0
432 20250227 123600 0 145 145 145 145 0
433 20250227 123500 0 145 145 145 145 0
434 20250227 123400 0 145 145 145 145 0
435 20250227 123300 0 145 145 145 145 0
436 20250227 123200 0 145 145 145 145 0
437 20250227 123100 0 145 145 145 145 0
438 20250227 123000 0 145 145 145 145 0
439 20250227 122900 0 145 145 145 145 0
440 20250227 122800 0 145 145 145 145 0
441 20250227 122700 0 145 145 145 145 0
442 20250227 122600 0 145 145 145 145 0
443 20250227 122500 0 145 145 145 145 0
444 20250227 122400 0 145 145 145 145 0
445 20250227 122300 0 145 145 145 145 0
446 20250227 122200 0 145 145 145 145 0
447 20250227 122100 0 145 145 145 145 0
448 20250227 122000 0 145 145 145 145 0
449 20250227 121900 0 145 145 145 145 0
450 20250227 121800 0 145 145 145 145 0
451 20250227 121700 0 145 145 145 145 0
452 20250227 121600 0 145 145 145 145 0
453 20250227 121500 0 145 145 145 145 0
454 20250227 121400 0 145 145 145 145 0
455 20250227 121300 0 145 145 145 145 0
456 20250227 121200 0 145 145 145 145 0
457 20250227 121100 0 145 145 145 145 0
458 20250227 121000 0 145 145 145 145 0
459 20250227 120900 0 145 145 145 145 0
460 20250227 120800 0 145 145 145 145 0
461 20250227 120700 0 145 145 145 145 0
462 20250227 120600 0 145 145 145 145 0
463 20250227 120500 0 145 145 145 145 0
464 20250227 120400 0 145 145 145 145 0
465 20250227 120300 0 145 145 145 145 0
466 20250227 120200 0 145 145 145 145 0
467 20250227 120100 0 145 145 145 145 0
468 20250227 120000 0 145 145 145 145 0
469 20250227 115900 0 145 145 145 145 0
470 20250227 115800 0 145 145 145 145 0
471 20250227 115700 0 145 145 145 145 0
472 20250227 115600 0 145 145 145 145 0
473 20250227 115500 0 145 145 145 145 0
474 20250227 115400 0 145 145 145 145 0
475 20250227 115300 0 145 145 145 145 0
476 20250227 115200 0 145 145 145 145 0
477 20250227 115100 0 145 145 145 145 0
478 20250227 115000 0 145 145 145 145 0
479 20250227 114900 0 145 145 145 145 0
480 20250227 114800 0 145 145 145 145 0
481 20250227 114700 0 145 145 145 145 0
482 20250227 114600 0 145 145 145 145 0
483 20250227 114500 0 145 145 145 145 0
484 20250227 114400 0 145 145 145 145 0
485 20250227 114300 0 145 145 145 145 0
486 20250227 114200 0 145 145 145 145 0
487 20250227 114100 0 145 145 145 145 0
488 20250227 114000 0 145 145 145 145 0
489 20250227 113900 0 145 145 145 145 0
490 20250227 113800 0 145 145 145 145 0
491 20250227 113700 0 145 145 145 145 0
492 20250227 113600 0 145 145 145 145 0
493 20250227 113500 0 145 145 145 145 0
494 20250227 113400 0 145 145 145 145 0
495 20250227 113300 0 145 145 145 145 0
496 20250227 113200 0 145 145 145 145 0
497 20250227 113100 0 145 145 145 145 0
498 20250227 113000 0 145 145 145 145 0
499 20250227 112900 0 145 145 145 145 0
500 20250227 112800 0 145 145 145 145 0
501 20250227 112700 0 145 145 145 145 0
502 20250227 112600 0 145 145 145 145 0
503 20250227 112500 0 145 145 145 145 0
504 20250227 112400 0 145 145 145 145 0
505 20250227 112300 0 145 145 145 145 0
506 20250227 112200 0 145 145 145 145 0
507 20250227 112100 0 145 145 145 145 0
508 20250227 112000 0 145 145 145 145 0
509 20250227 111900 0 145 145 145 145 0
510 20250227 111800 0 145 145 145 145 0
511 20250227 111700 0 145 145 145 145 0
512 20250227 111600 0 145 145 145 145 0
513 20250227 111500 0 145 145 145 145 0
514 20250227 111400 0 145 145 145 145 0
515 20250227 111300 0 145 145 145 145 0
516 20250227 111200 0 145 145 145 145 0
517 20250227 111100 0 145 145 145 145 0
518 20250227 111000 0 145 145 145 145 0
519 20250227 110900 0 145 145 145 145 0
520 20250227 110800 0 145 145 145 145 0
521 20250227 110700 0 145 145 145 145 0
522 20250227 110600 0 145 145 145 145 0
523 20250227 110500 0 145 145 145 145 0
524 20250227 110400 0 145 145 145 145 0
525 20250227 110300 0 145 145 145 145 0
526 20250227 110200 0 145 145 145 145 0
527 20250227 110100 0 145 145 145 145 0
528 20250227 110000 0 145 145 145 145 0
529 20250227 105900 0 145 145 145 145 0
530 20250227 105800 0 145 145 145 145 0
531 20250227 105700 0 145 145 145 145 0
532 20250227 105600 0 145 145 145 145 0
533 20250227 105500 0 145 145 145 145 0
534 20250227 105400 0 145 145 145 145 0
535 20250227 105300 0 145 145 145 145 0
536 20250227 105200 0 145 145 145 145 0
537 20250227 105100 0 145 145 145 145 0
538 20250227 105000 0 145 145 145 145 0
539 20250227 104900 0 145 145 145 145 0
540 20250227 104800 0 145 145 145 145 0
541 20250227 104700 0 145 145 145 145 0
542 20250227 104600 0 145 145 145 145 0
543 20250227 104500 0 145 145 145 145 0
544 20250227 104400 0 145 145 145 145 0
545 20250227 104300 0 145 145 145 145 0
546 20250227 104200 0 145 145 145 145 0
547 20250227 104100 0 145 145 145 145 0
548 20250227 104000 0 145 145 145 145 0
549 20250227 103900 0 145 145 145 145 0
550 20250227 103800 0 145 145 145 145 0
551 20250227 103700 0 145 145 145 145 0
552 20250227 103600 0 145 145 145 145 0
553 20250227 103500 0 145 145 145 145 0
554 20250227 103400 0 145 145 145 145 0
555 20250227 103300 0 145 145 145 145 0
556 20250227 103200 0 145 145 145 145 0
557 20250227 103100 0 145 145 145 145 0
558 20250227 103000 0 145 145 145 145 0
559 20250227 102900 0 145 145 145 145 0
560 20250227 102800 0 145 145 145 145 0
561 20250227 102700 0 145 145 145 145 0
562 20250227 102600 0 145 145 145 145 0
563 20250227 102500 0 145 145 145 145 0
564 20250227 102400 0 145 145 145 145 0
565 20250227 102300 0 145 145 145 145 0
566 20250227 102200 0 145 145 145 145 0
567 20250227 102100 0 145 145 145 145 0
568 20250227 102000 0 145 145 145 145 0
569 20250227 101900 0 145 145 145 145 0
570 20250227 101800 0 145 145 145 145 0
571 20250227 101700 0 145 145 145 145 0
572 20250227 101600 0 145 145 145 145 0
573 20250227 101500 0 145 145 145 145 0
574 20250227 101400 0 145 145 145 145 0
575 20250227 101300 0 145 145 145 145 0
576 20250227 101200 0 145 145 145 145 0
577 20250227 101100 0 145 145 145 145 0
578 20250227 101000 0 145 145 145 145 0
579 20250227 100900 0 145 145 145 145 0
580 20250227 100800 0 145 145 145 145 0
581 20250227 100700 0 145 145 145 145 0
582 20250227 100600 0 145 145 145 145 0
583 20250227 100500 0 145 145 145 145 0
584 20250227 100400 0 145 145 145 145 0
585 20250227 100300 0 145 145 145 145 0
586 20250227 100200 0 145 145 145 145 0
587 20250227 100100 0 145 145 145 145 0
588 20250227 100000 0 145 145 145 145 0
589 20250227 095900 0 145 145 145 145 0
590 20250227 095800 0 145 145 145 145 0
591 20250227 095700 0 145 145 145 145 0
592 20250227 095600 0 145 145 145 145 0
593 20250227 095500 0 145 145 145 145 0
594 20250227 095400 0 145 145 145 145 0
595 20250227 095300 0 145 145 145 145 0
596 20250227 095200 0 145 145 145 145 0
597 20250227 095100 0 145 145 145 145 0
598 20250227 095000 0 145 145 145 145 0
599 20250227 094900 0 145 145 145 145 0
600 20250227 094800 0 145 145 145 145 0
601 20250227 094700 0 145 145 145 145 0
602 20250227 094600 0 145 145 145 145 0
603 20250227 094500 0 145 145 145 145 0
604 20250227 094400 0 145 145 145 145 0
605 20250227 094300 0 145 145 145 145 0
606 20250227 094200 0 145 145 145 145 0
607 20250227 094100 0 145 145 145 145 0
608 20250227 094000 0 145 145 145 145 0
609 20250227 093900 0 145 145 145 145 0
610 20250227 093800 0 145 145 145 145 0
611 20250227 093700 0 145 145 145 145 0
612 20250227 093600 0 145 145 145 145 0
613 20250227 093500 0 145 145 145 145 0
614 20250227 093400 0 145 145 145 145 0
615 20250227 093300 0 145 145 145 145 0
616 20250227 093200 0 145 145 145 145 0
617 20250227 093100 0 145 145 145 145 0
618 20250227 093000 0 145 145 145 145 0
619 20250227 092900 0 145 145 145 145 0
620 20250227 092800 0 145 145 145 145 0
621 20250227 092700 0 145 145 145 145 0
622 20250227 092600 0 145 145 145 145 0
623 20250227 092500 0 145 145 145 145 0
624 20250227 092400 0 145 145 145 145 0
625 20250227 092300 0 145 145 145 145 0
626 20250227 092200 0 145 145 145 145 0
627 20250227 092100 0 145 145 145 145 0
628 20250227 092000 0 145 145 145 145 0
629 20250227 091900 0 145 145 145 145 0
630 20250227 091800 0 145 145 145 145 0
631 20250227 091700 0 145 145 145 145 0
632 20250227 091600 0 145 145 145 145 0
633 20250227 091500 0 145 145 145 145 0
634 20250227 091400 0 145 145 145 145 0
635 20250227 091300 0 145 145 145 145 0
636 20250227 091200 0 145 145 145 145 0
637 20250227 091100 0 145 145 145 145 0
638 20250227 091000 0 145 145 145 145 0
639 20250227 090900 0 145 145 145 145 0
640 20250227 090800 0 145 145 145 145 0
641 20250227 090700 0 145 145 145 145 0
642 20250227 090600 0 145 145 145 145 0
643 20250227 090500 0 145 145 145 145 0
644 20250227 090400 0 145 145 145 145 0
645 20250227 090300 0 145 145 145 145 0
646 20250227 090200 0 145 145 145 145 0
647 20250227 090100 0 145 145 145 145 0
648 20250227 090000 0 145 145 145 145 0