Update 2025-02-27 2849 candle_min
This commit is contained in:
648
065170/min/candle-20250227.csv
Normal file
648
065170/min/candle-20250227.csv
Normal file
@@ -0,0 +1,648 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,194600,431170020,1878,1878,1878,1878,4133
|
||||
20250227,194500,431170020,1878,1878,1878,1878,0
|
||||
20250227,194400,431170020,1878,1878,1878,1878,0
|
||||
20250227,194300,431170020,1878,1878,1878,1878,0
|
||||
20250227,194200,431170020,1878,1878,1878,1878,0
|
||||
20250227,194100,431170020,1878,1878,1878,1878,0
|
||||
20250227,194000,431170020,1878,1878,1878,1878,0
|
||||
20250227,193900,431170020,1878,1878,1878,1878,0
|
||||
20250227,193800,431170020,1878,1878,1878,1878,0
|
||||
20250227,193700,431170020,1878,1878,1878,1878,0
|
||||
20250227,193600,431170020,1878,1878,1878,1878,0
|
||||
20250227,193500,431170020,1878,1878,1878,1878,0
|
||||
20250227,193400,431170020,1878,1878,1878,1878,0
|
||||
20250227,193300,431170020,1878,1878,1878,1878,0
|
||||
20250227,193200,431170020,1878,1878,1878,1878,0
|
||||
20250227,193100,431170020,1878,1878,1878,1878,0
|
||||
20250227,193000,431170020,1878,1878,1878,1878,0
|
||||
20250227,192900,431170020,1878,1878,1878,1878,0
|
||||
20250227,192800,431170020,1878,1878,1878,1878,0
|
||||
20250227,192700,431170020,1878,1878,1878,1878,0
|
||||
20250227,192600,431170020,1878,1878,1878,1878,0
|
||||
20250227,192500,431170020,1878,1878,1878,1878,0
|
||||
20250227,192400,431170020,1878,1878,1878,1878,0
|
||||
20250227,192300,431170020,1878,1878,1878,1878,0
|
||||
20250227,192200,431170020,1878,1878,1878,1878,0
|
||||
20250227,192100,431170020,1878,1878,1878,1878,0
|
||||
20250227,192000,431170020,1878,1878,1878,1878,0
|
||||
20250227,191900,431170020,1878,1878,1878,1878,0
|
||||
20250227,191800,431170020,1878,1878,1878,1878,0
|
||||
20250227,191700,431170020,1878,1878,1878,1878,0
|
||||
20250227,191600,431170020,1878,1878,1878,1878,4133
|
||||
20250227,191500,431170020,1878,1878,1878,1878,0
|
||||
20250227,191400,431170020,1878,1878,1878,1878,0
|
||||
20250227,191300,431170020,1878,1878,1878,1878,0
|
||||
20250227,191200,431170020,1878,1878,1878,1878,0
|
||||
20250227,191100,431170020,1878,1878,1878,1878,0
|
||||
20250227,191000,431170020,1878,1878,1878,1878,0
|
||||
20250227,190900,431170020,1878,1878,1878,1878,0
|
||||
20250227,190800,431170020,1878,1878,1878,1878,0
|
||||
20250227,190700,431170020,1878,1878,1878,1878,0
|
||||
20250227,190600,431170020,1878,1878,1878,1878,0
|
||||
20250227,190500,431170020,1878,1878,1878,1878,0
|
||||
20250227,190400,431170020,1878,1878,1878,1878,0
|
||||
20250227,190300,431170020,1878,1878,1878,1878,0
|
||||
20250227,190200,431170020,1878,1878,1878,1878,0
|
||||
20250227,190100,431170020,1878,1878,1878,1878,0
|
||||
20250227,190000,431170020,1878,1878,1878,1878,0
|
||||
20250227,185900,431170020,1878,1878,1878,1878,0
|
||||
20250227,185800,431170020,1878,1878,1878,1878,0
|
||||
20250227,185700,431170020,1878,1878,1878,1878,0
|
||||
20250227,185600,431170020,1878,1878,1878,1878,0
|
||||
20250227,185500,431170020,1878,1878,1878,1878,0
|
||||
20250227,185400,431170020,1878,1878,1878,1878,0
|
||||
20250227,185300,431170020,1878,1878,1878,1878,0
|
||||
20250227,185200,431170020,1878,1878,1878,1878,0
|
||||
20250227,185100,431170020,1878,1878,1878,1878,0
|
||||
20250227,185000,431170020,1878,1878,1878,1878,0
|
||||
20250227,184900,431170020,1878,1878,1878,1878,0
|
||||
20250227,184800,431170020,1878,1878,1878,1878,0
|
||||
20250227,184700,431170020,1878,1878,1878,1878,0
|
||||
20250227,184600,431170020,1878,1878,1878,1878,4133
|
||||
20250227,184500,431170020,1878,1878,1878,1878,0
|
||||
20250227,184400,431170020,1878,1878,1878,1878,0
|
||||
20250227,184300,431170020,1878,1878,1878,1878,0
|
||||
20250227,184200,431170020,1878,1878,1878,1878,0
|
||||
20250227,184100,431170020,1878,1878,1878,1878,0
|
||||
20250227,184000,431170020,1878,1878,1878,1878,0
|
||||
20250227,183900,431170020,1878,1878,1878,1878,0
|
||||
20250227,183800,431170020,1878,1878,1878,1878,0
|
||||
20250227,183700,431170020,1878,1878,1878,1878,0
|
||||
20250227,183600,431170020,1878,1878,1878,1878,0
|
||||
20250227,183500,431170020,1878,1878,1878,1878,0
|
||||
20250227,183400,431170020,1878,1878,1878,1878,0
|
||||
20250227,183300,431170020,1878,1878,1878,1878,0
|
||||
20250227,183200,431170020,1878,1878,1878,1878,0
|
||||
20250227,183100,431170020,1878,1878,1878,1878,0
|
||||
20250227,183000,431170020,1878,1878,1878,1878,0
|
||||
20250227,182900,431170020,1878,1878,1878,1878,0
|
||||
20250227,182800,431170020,1878,1878,1878,1878,0
|
||||
20250227,182700,431170020,1878,1878,1878,1878,0
|
||||
20250227,182600,431170020,1878,1878,1878,1878,0
|
||||
20250227,182500,431170020,1878,1878,1878,1878,0
|
||||
20250227,182400,431170020,1878,1878,1878,1878,0
|
||||
20250227,182300,431170020,1878,1878,1878,1878,0
|
||||
20250227,182200,431170020,1878,1878,1878,1878,0
|
||||
20250227,182100,431170020,1878,1878,1878,1878,0
|
||||
20250227,182000,431170020,1878,1878,1878,1878,0
|
||||
20250227,181900,431170020,1878,1878,1878,1878,0
|
||||
20250227,181800,431170020,1878,1878,1878,1878,0
|
||||
20250227,181700,431170020,1878,1878,1878,1878,0
|
||||
20250227,181600,431170020,1878,1878,1878,1878,4133
|
||||
20250227,181500,431170020,1878,1878,1878,1878,0
|
||||
20250227,181400,431170020,1878,1878,1878,1878,0
|
||||
20250227,181300,431170020,1878,1878,1878,1878,0
|
||||
20250227,181200,431170020,1878,1878,1878,1878,0
|
||||
20250227,181100,431170020,1878,1878,1878,1878,0
|
||||
20250227,181000,431170020,1878,1878,1878,1878,0
|
||||
20250227,180900,431170020,1878,1878,1878,1878,0
|
||||
20250227,180800,431170020,1878,1878,1878,1878,0
|
||||
20250227,180700,431170020,1878,1878,1878,1878,0
|
||||
20250227,180600,431170020,1878,1878,1878,1878,0
|
||||
20250227,180500,431170020,1878,1878,1878,1878,0
|
||||
20250227,180400,431170020,1878,1878,1878,1878,0
|
||||
20250227,180300,431170020,1878,1878,1878,1878,0
|
||||
20250227,180200,431170020,1878,1878,1878,1878,0
|
||||
20250227,180100,431170020,1878,1878,1878,1878,0
|
||||
20250227,180000,431170020,1878,1878,1878,1878,0
|
||||
20250227,175900,431170020,1878,1878,1878,1878,0
|
||||
20250227,175800,431170020,1878,1878,1878,1878,0
|
||||
20250227,175700,431170020,1878,1878,1878,1878,0
|
||||
20250227,175600,431170020,1878,1878,1878,1878,0
|
||||
20250227,175500,431170020,1878,1878,1878,1878,0
|
||||
20250227,175400,431170020,1878,1878,1878,1878,0
|
||||
20250227,175300,431170020,1878,1878,1878,1878,0
|
||||
20250227,175200,431170020,1878,1878,1878,1878,0
|
||||
20250227,175100,431170020,1878,1878,1878,1878,0
|
||||
20250227,175000,431170020,1878,1878,1878,1878,0
|
||||
20250227,174900,431170020,1878,1878,1878,1878,0
|
||||
20250227,174800,431170020,1878,1878,1878,1878,0
|
||||
20250227,174700,431170020,1878,1878,1878,1878,0
|
||||
20250227,174600,431170020,1878,1878,1878,1878,4133
|
||||
20250227,174500,431170020,1878,1878,1878,1878,0
|
||||
20250227,174400,431170020,1878,1878,1878,1878,0
|
||||
20250227,174300,431170020,1878,1878,1878,1878,0
|
||||
20250227,174200,431170020,1878,1878,1878,1878,0
|
||||
20250227,174100,431170020,1878,1878,1878,1878,0
|
||||
20250227,174000,431170020,1878,1878,1878,1878,0
|
||||
20250227,173900,431170020,1878,1878,1878,1878,0
|
||||
20250227,173800,431170020,1878,1878,1878,1878,0
|
||||
20250227,173700,431170020,1878,1878,1878,1878,0
|
||||
20250227,173600,431170020,1878,1878,1878,1878,0
|
||||
20250227,173500,431170020,1878,1878,1878,1878,0
|
||||
20250227,173400,431170020,1878,1878,1878,1878,0
|
||||
20250227,173300,431170020,1878,1878,1878,1878,0
|
||||
20250227,173200,431170020,1878,1878,1878,1878,0
|
||||
20250227,173100,431170020,1878,1878,1878,1878,0
|
||||
20250227,173000,431170020,1878,1878,1878,1878,0
|
||||
20250227,172900,431170020,1878,1878,1878,1878,0
|
||||
20250227,172800,431170020,1878,1878,1878,1878,0
|
||||
20250227,172700,431170020,1878,1878,1878,1878,0
|
||||
20250227,172600,431170020,1878,1878,1878,1878,0
|
||||
20250227,172500,431170020,1878,1878,1878,1878,0
|
||||
20250227,172400,431170020,1878,1878,1878,1878,0
|
||||
20250227,172300,431170020,1878,1878,1878,1878,0
|
||||
20250227,172200,431170020,1878,1878,1878,1878,0
|
||||
20250227,172100,431170020,1878,1878,1878,1878,0
|
||||
20250227,172000,431170020,1878,1878,1878,1878,0
|
||||
20250227,171900,431170020,1878,1878,1878,1878,0
|
||||
20250227,171800,431170020,1878,1878,1878,1878,0
|
||||
20250227,171700,431170020,1878,1878,1878,1878,0
|
||||
20250227,171600,431170020,1878,1878,1878,1878,4133
|
||||
20250227,171500,431170020,1878,1878,1878,1878,0
|
||||
20250227,171400,431170020,1878,1878,1878,1878,0
|
||||
20250227,171300,431170020,1878,1878,1878,1878,0
|
||||
20250227,171200,431170020,1878,1878,1878,1878,0
|
||||
20250227,171100,431170020,1878,1878,1878,1878,0
|
||||
20250227,171000,431170020,1878,1878,1878,1878,0
|
||||
20250227,170900,431170020,1878,1878,1878,1878,0
|
||||
20250227,170800,431170020,1878,1878,1878,1878,0
|
||||
20250227,170700,431170020,1878,1878,1878,1878,0
|
||||
20250227,170600,431170020,1878,1878,1878,1878,0
|
||||
20250227,170500,431170020,1878,1878,1878,1878,0
|
||||
20250227,170400,431170020,1878,1878,1878,1878,0
|
||||
20250227,170300,431170020,1878,1878,1878,1878,0
|
||||
20250227,170200,431170020,1878,1878,1878,1878,0
|
||||
20250227,170100,431170020,1878,1878,1878,1878,0
|
||||
20250227,170000,431170020,1878,1878,1878,1878,0
|
||||
20250227,165900,431170020,1878,1878,1878,1878,0
|
||||
20250227,165800,431170020,1878,1878,1878,1878,0
|
||||
20250227,165700,431170020,1878,1878,1878,1878,0
|
||||
20250227,165600,431170020,1878,1878,1878,1878,0
|
||||
20250227,165500,431170020,1878,1878,1878,1878,0
|
||||
20250227,165400,431170020,1878,1878,1878,1878,0
|
||||
20250227,165300,431170020,1878,1878,1878,1878,0
|
||||
20250227,165200,431170020,1878,1878,1878,1878,0
|
||||
20250227,165100,431170020,1878,1878,1878,1878,0
|
||||
20250227,165000,431170020,1878,1878,1878,1878,0
|
||||
20250227,164900,431170020,1878,1878,1878,1878,0
|
||||
20250227,164800,431170020,1878,1878,1878,1878,0
|
||||
20250227,164700,431170020,1878,1878,1878,1878,0
|
||||
20250227,164600,431170020,1878,1878,1878,1878,4133
|
||||
20250227,164500,431170020,1878,1878,1878,1878,0
|
||||
20250227,164400,431170020,1878,1878,1878,1878,0
|
||||
20250227,164300,431170020,1878,1878,1878,1878,0
|
||||
20250227,164200,431170020,1878,1878,1878,1878,0
|
||||
20250227,164100,431170020,1878,1878,1878,1878,0
|
||||
20250227,164000,431170020,1878,1878,1878,1878,0
|
||||
20250227,163900,431170020,1878,1878,1878,1878,0
|
||||
20250227,163800,431170020,1878,1878,1878,1878,0
|
||||
20250227,163700,431170020,1878,1878,1878,1878,0
|
||||
20250227,163600,431170020,1878,1878,1878,1878,0
|
||||
20250227,163500,431170020,1878,1878,1878,1878,0
|
||||
20250227,163400,431170020,1878,1878,1878,1878,0
|
||||
20250227,163300,431170020,1878,1878,1878,1878,0
|
||||
20250227,163200,431170020,1878,1878,1878,1878,0
|
||||
20250227,163100,431170020,1878,1878,1878,1878,0
|
||||
20250227,163000,431170020,1878,1878,1878,1878,0
|
||||
20250227,162900,431170020,1878,1878,1878,1878,0
|
||||
20250227,162800,431170020,1878,1878,1878,1878,0
|
||||
20250227,162700,431170020,1878,1878,1878,1878,0
|
||||
20250227,162600,431170020,1878,1878,1878,1878,0
|
||||
20250227,162500,431170020,1878,1878,1878,1878,0
|
||||
20250227,162400,431170020,1878,1878,1878,1878,0
|
||||
20250227,162300,431170020,1878,1878,1878,1878,0
|
||||
20250227,162200,431170020,1878,1878,1878,1878,0
|
||||
20250227,162100,431170020,1878,1878,1878,1878,0
|
||||
20250227,162000,431170020,1878,1878,1878,1878,0
|
||||
20250227,161900,431170020,1878,1878,1878,1878,0
|
||||
20250227,161800,431170020,1878,1878,1878,1878,0
|
||||
20250227,161700,431170020,1878,1878,1878,1878,0
|
||||
20250227,161600,431170020,1878,1878,1878,1878,4133
|
||||
20250227,161500,431170020,1878,1878,1878,1878,0
|
||||
20250227,161400,431170020,1878,1878,1878,1878,0
|
||||
20250227,161300,431170020,1878,1878,1878,1878,0
|
||||
20250227,161200,431170020,1878,1878,1878,1878,0
|
||||
20250227,161100,431170020,1878,1878,1878,1878,0
|
||||
20250227,161000,431170020,1878,1878,1878,1878,0
|
||||
20250227,160900,431170020,1878,1878,1878,1878,0
|
||||
20250227,160800,431170020,1878,1878,1878,1878,0
|
||||
20250227,160700,431170020,1878,1878,1878,1878,0
|
||||
20250227,160600,431170020,1878,1878,1878,1878,0
|
||||
20250227,160500,431170020,1878,1878,1878,1878,0
|
||||
20250227,160400,431170020,1878,1878,1878,1878,0
|
||||
20250227,160300,431170020,1878,1878,1878,1878,0
|
||||
20250227,160200,431170020,1878,1878,1878,1878,0
|
||||
20250227,160100,431170020,1878,1878,1878,1878,0
|
||||
20250227,160000,431170020,1878,1878,1878,1878,0
|
||||
20250227,155900,431170020,1878,1878,1878,1878,0
|
||||
20250227,155800,431170020,1878,1878,1878,1878,0
|
||||
20250227,155700,431170020,1878,1878,1878,1878,0
|
||||
20250227,155600,431170020,1878,1878,1878,1878,0
|
||||
20250227,155500,431170020,1878,1878,1878,1878,0
|
||||
20250227,155400,431170020,1878,1878,1878,1878,0
|
||||
20250227,155300,431170020,1878,1878,1878,1878,0
|
||||
20250227,155200,431170020,1878,1878,1878,1878,0
|
||||
20250227,155100,431170020,1878,1878,1878,1878,0
|
||||
20250227,155000,431170020,1878,1878,1878,1878,0
|
||||
20250227,154900,431170020,1878,1878,1878,1878,0
|
||||
20250227,154800,431170020,1878,1878,1878,1878,0
|
||||
20250227,154700,431170020,1878,1878,1878,1878,0
|
||||
20250227,154600,431170020,1878,1878,1878,1878,4133
|
||||
20250227,154500,431170020,1878,1878,1878,1878,0
|
||||
20250227,154400,431170020,1878,1878,1878,1878,0
|
||||
20250227,154300,431170020,1878,1878,1878,1878,0
|
||||
20250227,154200,431170020,1878,1878,1878,1878,0
|
||||
20250227,154100,431170020,1878,1878,1878,1878,0
|
||||
20250227,154000,431170020,1878,1878,1878,1878,0
|
||||
20250227,153900,431170020,1878,1878,1878,1878,0
|
||||
20250227,153800,431170020,1878,1878,1878,1878,0
|
||||
20250227,153700,431170020,1878,1878,1878,1878,0
|
||||
20250227,153600,431170020,1878,1878,1878,1878,0
|
||||
20250227,153500,431170020,1878,1878,1878,1878,0
|
||||
20250227,153400,431170020,1878,1878,1878,1878,0
|
||||
20250227,153300,431170020,1878,1878,1878,1878,0
|
||||
20250227,153200,431170020,1878,1878,1878,1878,0
|
||||
20250227,153100,431170020,1878,1878,1878,1878,0
|
||||
20250227,153000,431170020,1878,1878,1878,1878,4133
|
||||
20250227,152900,423408246,1878,1878,1878,1878,0
|
||||
20250227,152800,423408246,1878,1878,1878,1878,0
|
||||
20250227,152700,423408246,1878,1878,1878,1878,0
|
||||
20250227,152600,423408246,1878,1878,1878,1878,0
|
||||
20250227,152500,423408246,1878,1878,1878,1878,0
|
||||
20250227,152400,423408246,1878,1878,1878,1878,0
|
||||
20250227,152300,423408246,1878,1878,1878,1878,0
|
||||
20250227,152200,423408246,1878,1878,1878,1878,0
|
||||
20250227,152100,423408246,1878,1878,1878,1878,0
|
||||
20250227,152000,423408246,1878,1878,1878,1878,0
|
||||
20250227,151900,423408246,1878,1878,1878,1878,0
|
||||
20250227,151800,423408246,1878,1878,1878,1878,0
|
||||
20250227,151700,423408246,1878,1878,1878,1878,0
|
||||
20250227,151600,423408246,1878,1878,1878,1878,0
|
||||
20250227,151500,423408246,1878,1878,1878,1878,0
|
||||
20250227,151400,423408246,1878,1878,1878,1878,0
|
||||
20250227,151300,423408246,1878,1878,1878,1878,0
|
||||
20250227,151200,423408246,1878,1878,1878,1878,0
|
||||
20250227,151100,423408246,1878,1878,1878,1878,0
|
||||
20250227,151000,423408246,1878,1878,1878,1878,0
|
||||
20250227,150900,423408246,1878,1878,1878,1878,0
|
||||
20250227,150800,423408246,1878,1878,1878,1878,0
|
||||
20250227,150700,423408246,1878,1878,1878,1878,0
|
||||
20250227,150600,423408246,1878,1878,1878,1878,0
|
||||
20250227,150500,423408246,1878,1878,1878,1878,0
|
||||
20250227,150400,423408246,1878,1878,1878,1878,0
|
||||
20250227,150300,423408246,1878,1878,1878,1878,0
|
||||
20250227,150200,423408246,1878,1878,1878,1878,0
|
||||
20250227,150100,423408246,1878,1878,1878,1878,0
|
||||
20250227,150000,423408246,1878,1878,1878,1878,0
|
||||
20250227,145900,423408246,1878,1878,1878,1878,0
|
||||
20250227,145800,423408246,1878,1878,1878,1878,0
|
||||
20250227,145700,423408246,1878,1878,1878,1878,0
|
||||
20250227,145600,423408246,1878,1878,1878,1878,0
|
||||
20250227,145500,423408246,1878,1878,1878,1878,0
|
||||
20250227,145400,423408246,1878,1878,1878,1878,0
|
||||
20250227,145300,423408246,1878,1878,1878,1878,0
|
||||
20250227,145200,423408246,1878,1878,1878,1878,0
|
||||
20250227,145100,423408246,1878,1878,1878,1878,0
|
||||
20250227,145000,423408246,1878,1878,1878,1878,0
|
||||
20250227,144900,423408246,1878,1878,1878,1878,0
|
||||
20250227,144800,423408246,1878,1878,1878,1878,0
|
||||
20250227,144700,423408246,1878,1878,1878,1878,0
|
||||
20250227,144600,423408246,1878,1878,1878,1878,0
|
||||
20250227,144500,423408246,1878,1878,1878,1878,0
|
||||
20250227,144400,423408246,1878,1878,1878,1878,0
|
||||
20250227,144300,423408246,1878,1878,1878,1878,0
|
||||
20250227,144200,423408246,1878,1878,1878,1878,0
|
||||
20250227,144100,423408246,1878,1878,1878,1878,0
|
||||
20250227,144000,423408246,1878,1878,1878,1878,0
|
||||
20250227,143900,423408246,1878,1878,1878,1878,0
|
||||
20250227,143800,423408246,1878,1878,1878,1878,0
|
||||
20250227,143700,423408246,1878,1878,1878,1878,0
|
||||
20250227,143600,423408246,1878,1878,1878,1878,0
|
||||
20250227,143500,423408246,1878,1878,1878,1878,0
|
||||
20250227,143400,423408246,1878,1878,1878,1878,0
|
||||
20250227,143300,423408246,1878,1878,1878,1878,0
|
||||
20250227,143200,423408246,1878,1878,1878,1878,0
|
||||
20250227,143100,423408246,1878,1878,1878,1878,0
|
||||
20250227,143000,423408246,1878,1878,1878,1878,0
|
||||
20250227,142900,423408246,1878,1878,1878,1878,0
|
||||
20250227,142800,423408246,1878,1878,1878,1878,0
|
||||
20250227,142700,423408246,1878,1878,1878,1878,1
|
||||
20250227,142600,423406368,1878,1878,1878,1878,0
|
||||
20250227,142500,423406368,1878,1878,1878,1878,0
|
||||
20250227,142400,423406368,1878,1878,1878,1878,3
|
||||
20250227,142300,423400734,1878,1878,1878,1878,0
|
||||
20250227,142200,423400734,1878,1878,1878,1878,0
|
||||
20250227,142100,423400734,1878,1878,1878,1878,0
|
||||
20250227,142000,423400734,1878,1878,1878,1878,0
|
||||
20250227,141900,423400734,1878,1878,1878,1878,18
|
||||
20250227,141800,423366930,1878,1878,1878,1878,0
|
||||
20250227,141700,423366930,1878,1878,1878,1878,0
|
||||
20250227,141600,423366930,1878,1878,1878,1878,0
|
||||
20250227,141500,423366930,1878,1878,1878,1878,0
|
||||
20250227,141400,423366930,1878,1878,1878,1878,0
|
||||
20250227,141300,423366930,1878,1878,1878,1878,0
|
||||
20250227,141200,423366930,1878,1878,1878,1878,0
|
||||
20250227,141100,423366930,1878,1878,1878,1878,0
|
||||
20250227,141000,423366930,1878,1878,1878,1878,0
|
||||
20250227,140900,423366930,1878,1878,1878,1878,0
|
||||
20250227,140800,423366930,1878,1878,1878,1878,0
|
||||
20250227,140700,423366930,1878,1878,1878,1878,0
|
||||
20250227,140600,423366930,1878,1878,1878,1878,0
|
||||
20250227,140500,423366930,1878,1878,1878,1878,0
|
||||
20250227,140400,423366930,1878,1878,1878,1878,0
|
||||
20250227,140300,423366930,1878,1878,1878,1878,0
|
||||
20250227,140200,423366930,1878,1878,1878,1878,20
|
||||
20250227,140100,423329370,1878,1878,1878,1878,0
|
||||
20250227,140000,423329370,1878,1878,1878,1878,0
|
||||
20250227,135900,423329370,1878,1878,1878,1878,0
|
||||
20250227,135800,423329370,1878,1878,1878,1878,0
|
||||
20250227,135700,423329370,1878,1878,1878,1878,28
|
||||
20250227,135600,423276786,1878,1878,1878,1878,28
|
||||
20250227,135500,423224202,1878,1878,1878,1878,0
|
||||
20250227,135400,423224202,1878,1878,1878,1878,0
|
||||
20250227,135300,423224202,1878,1878,1878,1878,0
|
||||
20250227,135200,423224202,1878,1878,1878,1878,0
|
||||
20250227,135100,423224202,1878,1878,1878,1878,0
|
||||
20250227,135000,423224202,1878,1878,1878,1878,0
|
||||
20250227,134900,423224202,1878,1878,1878,1878,0
|
||||
20250227,134800,423224202,1878,1878,1878,1878,0
|
||||
20250227,134700,423224202,1878,1878,1878,1878,0
|
||||
20250227,134600,423224202,1878,1878,1878,1878,0
|
||||
20250227,134500,423224202,1878,1878,1878,1878,0
|
||||
20250227,134400,423224202,1878,1878,1878,1878,0
|
||||
20250227,134300,423224202,1878,1878,1878,1878,0
|
||||
20250227,134200,423224202,1878,1878,1878,1878,0
|
||||
20250227,134100,423224202,1878,1878,1878,1878,0
|
||||
20250227,134000,423224202,1878,1878,1878,1878,0
|
||||
20250227,133900,423224202,1878,1878,1878,1878,0
|
||||
20250227,133800,423224202,1878,1878,1878,1878,0
|
||||
20250227,133700,423224202,1878,1878,1878,1878,0
|
||||
20250227,133600,423224202,1878,1878,1878,1878,0
|
||||
20250227,133500,423224202,1878,1878,1878,1878,0
|
||||
20250227,133400,423224202,1878,1878,1878,1878,0
|
||||
20250227,133300,423224202,1878,1878,1878,1878,0
|
||||
20250227,133200,423224202,1878,1878,1878,1878,4
|
||||
20250227,133100,423216690,1878,1878,1878,1878,0
|
||||
20250227,133000,423216690,1878,1878,1878,1878,0
|
||||
20250227,132900,423216690,1878,1878,1878,1878,0
|
||||
20250227,132800,423216690,1878,1878,1878,1878,0
|
||||
20250227,132700,423216690,1878,1878,1878,1878,0
|
||||
20250227,132600,423216690,1878,1878,1878,1878,0
|
||||
20250227,132500,423216690,1878,1878,1878,1878,0
|
||||
20250227,132400,423216690,1878,1878,1878,1878,0
|
||||
20250227,132300,423216690,1878,1878,1878,1878,0
|
||||
20250227,132200,423216690,1878,1878,1878,1878,234
|
||||
20250227,132100,422777238,1878,1878,1878,1878,0
|
||||
20250227,132000,422777238,1878,1878,1878,1878,0
|
||||
20250227,131900,422777238,1878,1878,1878,1878,0
|
||||
20250227,131800,422777238,1878,1878,1878,1878,0
|
||||
20250227,131700,422777238,1878,1878,1878,1878,0
|
||||
20250227,131600,422777238,1878,1878,1878,1878,0
|
||||
20250227,131500,422777238,1878,1878,1878,1878,20
|
||||
20250227,131400,422739678,1878,1878,1878,1878,0
|
||||
20250227,131300,422739678,1878,1878,1878,1878,0
|
||||
20250227,131200,422739678,1878,1878,1878,1878,0
|
||||
20250227,131100,422739678,1878,1878,1878,1878,0
|
||||
20250227,131000,422739678,1878,1878,1878,1878,0
|
||||
20250227,130900,422739678,1878,1878,1878,1878,0
|
||||
20250227,130800,422739678,1878,1878,1878,1878,0
|
||||
20250227,130700,422739678,1878,1878,1878,1878,471
|
||||
20250227,130600,421855140,1878,1878,1878,1878,0
|
||||
20250227,130500,421855140,1878,1878,1878,1878,0
|
||||
20250227,130400,421855140,1878,1878,1878,1878,0
|
||||
20250227,130300,421855140,1878,1878,1878,1878,0
|
||||
20250227,130200,421855140,1878,1878,1878,1878,0
|
||||
20250227,130100,421855140,1878,1878,1878,1878,0
|
||||
20250227,130000,421855140,1878,1878,1878,1878,0
|
||||
20250227,125900,421855140,1878,1878,1878,1878,0
|
||||
20250227,125800,421855140,1878,1878,1878,1878,0
|
||||
20250227,125700,421855140,1878,1878,1878,1878,0
|
||||
20250227,125600,421855140,1878,1878,1878,1878,0
|
||||
20250227,125500,421855140,1878,1878,1878,1878,0
|
||||
20250227,125400,421855140,1878,1878,1878,1878,0
|
||||
20250227,125300,421855140,1878,1878,1878,1878,0
|
||||
20250227,125200,421855140,1878,1878,1878,1878,0
|
||||
20250227,125100,421855140,1878,1878,1878,1878,0
|
||||
20250227,125000,421855140,1878,1878,1878,1878,0
|
||||
20250227,124900,421855140,1878,1878,1878,1878,0
|
||||
20250227,124800,421855140,1878,1878,1878,1878,0
|
||||
20250227,124700,421855140,1878,1878,1878,1878,0
|
||||
20250227,124600,421855140,1878,1878,1878,1878,0
|
||||
20250227,124500,421855140,1878,1878,1878,1878,300
|
||||
20250227,124400,421291740,1878,1878,1878,1878,0
|
||||
20250227,124300,421291740,1878,1878,1878,1878,0
|
||||
20250227,124200,421291740,1878,1878,1878,1878,0
|
||||
20250227,124100,421291740,1878,1878,1878,1878,0
|
||||
20250227,124000,421291740,1878,1878,1878,1878,0
|
||||
20250227,123900,421291740,1878,1878,1878,1878,7
|
||||
20250227,123800,421278594,1878,1878,1878,1878,0
|
||||
20250227,123700,421278594,1878,1878,1878,1878,0
|
||||
20250227,123600,421278594,1878,1878,1878,1878,0
|
||||
20250227,123500,421278594,1878,1878,1878,1878,0
|
||||
20250227,123400,421278594,1878,1878,1878,1878,0
|
||||
20250227,123300,421278594,1878,1878,1878,1878,0
|
||||
20250227,123200,421278594,1878,1878,1878,1878,0
|
||||
20250227,123100,421278594,1878,1878,1878,1878,0
|
||||
20250227,123000,421278594,1878,1878,1878,1878,8
|
||||
20250227,122900,421263570,1878,1878,1878,1878,0
|
||||
20250227,122800,421263570,1878,1878,1878,1878,0
|
||||
20250227,122700,421263570,1878,1878,1878,1878,0
|
||||
20250227,122600,421263570,1878,1878,1878,1878,0
|
||||
20250227,122500,421263570,1878,1878,1878,1878,0
|
||||
20250227,122400,421263570,1878,1878,1878,1878,0
|
||||
20250227,122300,421263570,1878,1878,1878,1878,0
|
||||
20250227,122200,421263570,1878,1878,1878,1878,0
|
||||
20250227,122100,421263570,1878,1878,1878,1878,0
|
||||
20250227,122000,421263570,1878,1878,1878,1878,0
|
||||
20250227,121900,421263570,1878,1878,1878,1878,0
|
||||
20250227,121800,421263570,1878,1878,1878,1878,30
|
||||
20250227,121700,421207230,1878,1878,1878,1878,0
|
||||
20250227,121600,421207230,1878,1878,1878,1878,0
|
||||
20250227,121500,421207230,1878,1878,1878,1878,0
|
||||
20250227,121400,421207230,1878,1878,1878,1878,0
|
||||
20250227,121300,421207230,1878,1878,1878,1878,0
|
||||
20250227,121200,421207230,1878,1878,1878,1878,10
|
||||
20250227,121100,421188450,1878,1878,1878,1878,0
|
||||
20250227,121000,421188450,1878,1878,1878,1878,0
|
||||
20250227,120900,421188450,1878,1878,1878,1878,0
|
||||
20250227,120800,421188450,1878,1878,1878,1878,0
|
||||
20250227,120700,421188450,1878,1878,1878,1878,0
|
||||
20250227,120600,421188450,1878,1878,1878,1878,0
|
||||
20250227,120500,421188450,1878,1878,1878,1878,0
|
||||
20250227,120400,421188450,1878,1878,1878,1878,0
|
||||
20250227,120300,421188450,1878,1878,1878,1878,0
|
||||
20250227,120200,421188450,1878,1878,1878,1878,0
|
||||
20250227,120100,421188450,1878,1878,1878,1878,0
|
||||
20250227,120000,421188450,1878,1878,1878,1878,0
|
||||
20250227,115900,421188450,1878,1878,1878,1878,0
|
||||
20250227,115800,421188450,1878,1878,1878,1878,0
|
||||
20250227,115700,421188450,1878,1878,1878,1878,0
|
||||
20250227,115600,421188450,1878,1878,1878,1878,0
|
||||
20250227,115500,421188450,1878,1878,1878,1878,0
|
||||
20250227,115400,421188450,1878,1878,1878,1878,0
|
||||
20250227,115300,421188450,1878,1878,1878,1878,0
|
||||
20250227,115200,421188450,1878,1878,1878,1878,0
|
||||
20250227,115100,421188450,1878,1878,1878,1878,0
|
||||
20250227,115000,421188450,1878,1878,1878,1878,0
|
||||
20250227,114900,421188450,1878,1878,1878,1878,0
|
||||
20250227,114800,421188450,1878,1878,1878,1878,0
|
||||
20250227,114700,421188450,1878,1878,1878,1878,0
|
||||
20250227,114600,421188450,1878,1878,1878,1878,0
|
||||
20250227,114500,421188450,1878,1878,1878,1878,0
|
||||
20250227,114400,421188450,1878,1878,1878,1878,0
|
||||
20250227,114300,421188450,1878,1878,1878,1878,0
|
||||
20250227,114200,421188450,1878,1878,1878,1878,0
|
||||
20250227,114100,421188450,1878,1878,1878,1878,0
|
||||
20250227,114000,421188450,1878,1878,1878,1878,1
|
||||
20250227,113900,421186572,1878,1878,1878,1878,0
|
||||
20250227,113800,421186572,1878,1878,1878,1878,0
|
||||
20250227,113700,421186572,1878,1878,1878,1878,0
|
||||
20250227,113600,421186572,1878,1878,1878,1878,0
|
||||
20250227,113500,421186572,1878,1878,1878,1878,0
|
||||
20250227,113400,421186572,1878,1878,1878,1878,0
|
||||
20250227,113300,421186572,1878,1878,1878,1878,0
|
||||
20250227,113200,421186572,1878,1878,1878,1878,1
|
||||
20250227,113100,421184694,1878,1878,1878,1878,10
|
||||
20250227,113000,421165914,1878,1878,1878,1878,0
|
||||
20250227,112900,421165914,1878,1878,1878,1878,0
|
||||
20250227,112800,421165914,1878,1878,1878,1878,0
|
||||
20250227,112700,421165914,1878,1878,1878,1878,0
|
||||
20250227,112600,421165914,1878,1878,1878,1878,0
|
||||
20250227,112500,421165914,1878,1878,1878,1878,0
|
||||
20250227,112400,421165914,1878,1878,1878,1878,0
|
||||
20250227,112300,421165914,1878,1878,1878,1878,0
|
||||
20250227,112200,421165914,1878,1878,1878,1878,0
|
||||
20250227,112100,421165914,1878,1878,1878,1878,0
|
||||
20250227,112000,421165914,1878,1878,1878,1878,0
|
||||
20250227,111900,421165914,1878,1878,1878,1878,0
|
||||
20250227,111800,421165914,1878,1878,1878,1878,0
|
||||
20250227,111700,421165914,1878,1878,1878,1878,100
|
||||
20250227,111600,420978114,1878,1878,1878,1878,0
|
||||
20250227,111500,420978114,1878,1878,1878,1878,0
|
||||
20250227,111400,420978114,1878,1878,1878,1878,0
|
||||
20250227,111300,420978114,1878,1878,1878,1878,0
|
||||
20250227,111200,420978114,1878,1878,1878,1878,0
|
||||
20250227,111100,420978114,1878,1878,1878,1878,0
|
||||
20250227,111000,420978114,1878,1878,1878,1878,0
|
||||
20250227,110900,420978114,1878,1878,1878,1878,0
|
||||
20250227,110800,420978114,1878,1878,1878,1878,0
|
||||
20250227,110700,420978114,1878,1878,1878,1878,0
|
||||
20250227,110600,420978114,1878,1878,1878,1878,0
|
||||
20250227,110500,420978114,1878,1878,1878,1878,5
|
||||
20250227,110400,420968724,1878,1878,1878,1878,0
|
||||
20250227,110300,420968724,1878,1878,1878,1878,0
|
||||
20250227,110200,420968724,1878,1878,1878,1878,0
|
||||
20250227,110100,420968724,1878,1878,1878,1878,0
|
||||
20250227,110000,420968724,1878,1878,1878,1878,0
|
||||
20250227,105900,420968724,1878,1878,1878,1878,0
|
||||
20250227,105800,420968724,1878,1878,1878,1878,0
|
||||
20250227,105700,420968724,1878,1878,1878,1878,0
|
||||
20250227,105600,420968724,1878,1878,1878,1878,81
|
||||
20250227,105500,420816606,1878,1878,1878,1878,0
|
||||
20250227,105400,420816606,1878,1878,1878,1878,0
|
||||
20250227,105300,420816606,1878,1878,1878,1878,0
|
||||
20250227,105200,420816606,1878,1878,1878,1878,0
|
||||
20250227,105100,420816606,1878,1878,1878,1878,0
|
||||
20250227,105000,420816606,1878,1878,1878,1878,0
|
||||
20250227,104900,420816606,1878,1878,1878,1878,1
|
||||
20250227,104800,420814728,1878,1878,1878,1878,0
|
||||
20250227,104700,420814728,1878,1878,1878,1878,0
|
||||
20250227,104600,420814728,1878,1878,1878,1878,0
|
||||
20250227,104500,420814728,1878,1878,1878,1878,10
|
||||
20250227,104400,420795948,1878,1878,1878,1878,1
|
||||
20250227,104300,420794070,1878,1878,1878,1878,1
|
||||
20250227,104200,420792192,1878,1878,1878,1878,0
|
||||
20250227,104100,420792192,1878,1878,1878,1878,0
|
||||
20250227,104000,420792192,1878,1878,1878,1878,0
|
||||
20250227,103900,420792192,1878,1878,1878,1878,2
|
||||
20250227,103800,420788436,1878,1878,1878,1878,0
|
||||
20250227,103700,420788436,1878,1878,1878,1878,14
|
||||
20250227,103600,420762144,1878,1878,1878,1878,1
|
||||
20250227,103500,420760266,1878,1878,1878,1878,0
|
||||
20250227,103400,420760266,1878,1878,1878,1878,0
|
||||
20250227,103300,420760266,1878,1878,1878,1878,0
|
||||
20250227,103200,420760266,1878,1878,1878,1878,0
|
||||
20250227,103100,420760266,1878,1878,1878,1878,0
|
||||
20250227,103000,420760266,1878,1878,1878,1878,0
|
||||
20250227,102900,420760266,1878,1878,1878,1878,0
|
||||
20250227,102800,420760266,1878,1878,1878,1878,0
|
||||
20250227,102700,420760266,1878,1878,1878,1878,0
|
||||
20250227,102600,420760266,1878,1878,1878,1878,1
|
||||
20250227,102500,420758388,1878,1878,1878,1878,0
|
||||
20250227,102400,420758388,1878,1878,1878,1878,0
|
||||
20250227,102300,420758388,1878,1878,1878,1878,0
|
||||
20250227,102200,420758388,1878,1878,1878,1878,11
|
||||
20250227,102100,420737730,1878,1878,1878,1878,0
|
||||
20250227,102000,420737730,1878,1878,1878,1878,0
|
||||
20250227,101900,420737730,1878,1878,1878,1878,0
|
||||
20250227,101800,420737730,1878,1878,1878,1878,3
|
||||
20250227,101700,420732096,1878,1878,1878,1878,0
|
||||
20250227,101600,420732096,1878,1878,1878,1878,0
|
||||
20250227,101500,420732096,1878,1878,1878,1878,0
|
||||
20250227,101400,420732096,1878,1878,1878,1878,0
|
||||
20250227,101300,420732096,1878,1878,1878,1878,0
|
||||
20250227,101200,420732096,1878,1878,1878,1878,0
|
||||
20250227,101100,420732096,1878,1878,1878,1878,1
|
||||
20250227,101000,420730218,1878,1878,1878,1878,11
|
||||
20250227,100900,420709560,1878,1878,1878,1878,0
|
||||
20250227,100800,420709560,1878,1878,1878,1878,0
|
||||
20250227,100700,420709560,1878,1878,1878,1878,0
|
||||
20250227,100600,420709560,1878,1878,1878,1878,0
|
||||
20250227,100500,420709560,1878,1878,1878,1878,0
|
||||
20250227,100400,420709560,1878,1878,1878,1878,0
|
||||
20250227,100300,420709560,1878,1878,1878,1878,0
|
||||
20250227,100200,420709560,1878,1878,1878,1878,0
|
||||
20250227,100100,420709560,1878,1878,1878,1878,0
|
||||
20250227,100000,420709560,1878,1878,1878,1878,2
|
||||
20250227,095900,420705804,1878,1878,1878,1878,196
|
||||
20250227,095800,420337716,1878,1878,1878,1878,200
|
||||
20250227,095700,419962116,1878,1878,1878,1878,0
|
||||
20250227,095600,419962116,1878,1878,1878,1878,0
|
||||
20250227,095500,419962116,1878,1878,1878,1878,0
|
||||
20250227,095400,419962116,1878,1878,1878,1878,0
|
||||
20250227,095300,419962116,1878,1878,1878,1878,0
|
||||
20250227,095200,419962116,1878,1878,1878,1878,0
|
||||
20250227,095100,419962116,1878,1878,1878,1878,2
|
||||
20250227,095000,419958360,1878,1878,1878,1878,3
|
||||
20250227,094900,419952726,1878,1878,1878,1878,0
|
||||
20250227,094800,419952726,1878,1878,1878,1878,0
|
||||
20250227,094700,419952726,1878,1878,1878,1878,2
|
||||
20250227,094600,419948970,1878,1878,1878,1878,12
|
||||
20250227,094500,419926434,1878,1878,1878,1878,0
|
||||
20250227,094400,419926434,1878,1878,1878,1878,0
|
||||
20250227,094300,419926434,1878,1878,1878,1878,0
|
||||
20250227,094200,419926434,1878,1878,1878,1878,0
|
||||
20250227,094100,419926434,1878,1878,1878,1878,0
|
||||
20250227,094000,419926434,1878,1878,1878,1878,11
|
||||
20250227,093900,419905776,1878,1878,1878,1878,0
|
||||
20250227,093800,419905776,1878,1878,1878,1878,1
|
||||
20250227,093700,419903898,1878,1878,1878,1878,0
|
||||
20250227,093600,419903898,1878,1878,1878,1878,0
|
||||
20250227,093500,419903898,1878,1878,1878,1878,1
|
||||
20250227,093400,419902020,1878,1878,1878,1878,0
|
||||
20250227,093300,419902020,1878,1878,1878,1878,0
|
||||
20250227,093200,419902020,1878,1878,1878,1878,500
|
||||
20250227,093100,418963020,1878,1878,1878,1878,0
|
||||
20250227,093000,418963020,1878,1878,1878,1878,300
|
||||
20250227,092900,418399620,1878,1878,1878,1878,0
|
||||
20250227,092800,418399620,1878,1878,1878,1878,41
|
||||
20250227,092700,418322622,1878,1878,1878,1878,0
|
||||
20250227,092600,418322622,1878,1878,1878,1878,0
|
||||
20250227,092500,418322622,1878,1878,1878,1878,0
|
||||
20250227,092400,418322622,1878,1878,1878,1878,0
|
||||
20250227,092300,418322622,1878,1878,1878,1878,0
|
||||
20250227,092200,418322622,1878,1878,1878,1878,0
|
||||
20250227,092100,418322622,1878,1878,1878,1878,0
|
||||
20250227,092000,418322622,1878,1878,1878,1878,4
|
||||
20250227,091900,418315110,1878,1878,1878,1878,0
|
||||
20250227,091800,418315110,1878,1878,1878,1878,5
|
||||
20250227,091700,418305720,1878,1878,1878,1878,400
|
||||
20250227,091600,417554520,1878,1878,1878,1878,35
|
||||
20250227,091500,417488790,1878,1878,1878,1878,50
|
||||
20250227,091400,417394890,1878,1878,1878,1878,0
|
||||
20250227,091300,417394890,1878,1878,1878,1878,14
|
||||
20250227,091200,417368598,1878,1878,1878,1878,0
|
||||
20250227,091100,417368598,1878,1878,1878,1878,0
|
||||
20250227,091000,417368598,1878,1878,1878,1878,0
|
||||
20250227,090900,417368598,1878,1878,1878,1878,0
|
||||
20250227,090800,417368598,1878,1878,1878,1878,0
|
||||
20250227,090700,417368598,1878,1878,1878,1878,52
|
||||
20250227,090600,417270942,1878,1878,1878,1878,2
|
||||
20250227,090500,417267186,1878,1878,1878,1878,2
|
||||
20250227,090400,417263430,1878,1878,1878,1878,246
|
||||
20250227,090300,416801442,1878,1878,1878,1878,8
|
||||
20250227,090200,416786418,1878,1878,1878,1878,221931
|
||||
20250227,090100,0,1445,1445,1445,1445,0
|
||||
20250227,090000,0,1445,1445,1445,1445,0
|
||||
|
Reference in New Issue
Block a user