Update 2025-02-27 2849 candle_min
This commit is contained in:
648
065350/min/candle-20250227.csv
Normal file
648
065350/min/candle-20250227.csv
Normal file
@@ -0,0 +1,648 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,194600,11145817100,74100,74100,74100,74100,8984
|
||||
20250227,194500,11145817100,74100,74100,74100,74100,0
|
||||
20250227,194400,11145817100,74100,74100,74100,74100,0
|
||||
20250227,194300,11145817100,74100,74100,74100,74100,0
|
||||
20250227,194200,11145817100,74100,74100,74100,74100,0
|
||||
20250227,194100,11145817100,74100,74100,74100,74100,0
|
||||
20250227,194000,11145817100,74100,74100,74100,74100,0
|
||||
20250227,193900,11145817100,74100,74100,74100,74100,0
|
||||
20250227,193800,11145817100,74100,74100,74100,74100,0
|
||||
20250227,193700,11145817100,74100,74100,74100,74100,0
|
||||
20250227,193600,11145817100,74100,74100,74100,74100,0
|
||||
20250227,193500,11145817100,74100,74100,74100,74100,0
|
||||
20250227,193400,11145817100,74100,74100,74100,74100,0
|
||||
20250227,193300,11145817100,74100,74100,74100,74100,0
|
||||
20250227,193200,11145817100,74100,74100,74100,74100,0
|
||||
20250227,193100,11145817100,74100,74100,74100,74100,0
|
||||
20250227,193000,11145817100,74100,74100,74100,74100,0
|
||||
20250227,192900,11145817100,74100,74100,74100,74100,0
|
||||
20250227,192800,11145817100,74100,74100,74100,74100,0
|
||||
20250227,192700,11145817100,74100,74100,74100,74100,0
|
||||
20250227,192600,11145817100,74100,74100,74100,74100,0
|
||||
20250227,192500,11145817100,74100,74100,74100,74100,0
|
||||
20250227,192400,11145817100,74100,74100,74100,74100,0
|
||||
20250227,192300,11145817100,74100,74100,74100,74100,0
|
||||
20250227,192200,11145817100,74100,74100,74100,74100,0
|
||||
20250227,192100,11145817100,74100,74100,74100,74100,0
|
||||
20250227,192000,11145817100,74100,74100,74100,74100,0
|
||||
20250227,191900,11145817100,74100,74100,74100,74100,0
|
||||
20250227,191800,11145817100,74100,74100,74100,74100,0
|
||||
20250227,191700,11145817100,74100,74100,74100,74100,0
|
||||
20250227,191600,11145817100,74100,74100,74100,74100,8984
|
||||
20250227,191500,11145817100,74100,74100,74100,74100,0
|
||||
20250227,191400,11145817100,74100,74100,74100,74100,0
|
||||
20250227,191300,11145817100,74100,74100,74100,74100,0
|
||||
20250227,191200,11145817100,74100,74100,74100,74100,0
|
||||
20250227,191100,11145817100,74100,74100,74100,74100,0
|
||||
20250227,191000,11145817100,74100,74100,74100,74100,0
|
||||
20250227,190900,11145817100,74100,74100,74100,74100,0
|
||||
20250227,190800,11145817100,74100,74100,74100,74100,0
|
||||
20250227,190700,11145817100,74100,74100,74100,74100,0
|
||||
20250227,190600,11145817100,74100,74100,74100,74100,0
|
||||
20250227,190500,11145817100,74100,74100,74100,74100,0
|
||||
20250227,190400,11145817100,74100,74100,74100,74100,0
|
||||
20250227,190300,11145817100,74100,74100,74100,74100,0
|
||||
20250227,190200,11145817100,74100,74100,74100,74100,0
|
||||
20250227,190100,11145817100,74100,74100,74100,74100,0
|
||||
20250227,190000,11145817100,74100,74100,74100,74100,0
|
||||
20250227,185900,11145817100,74100,74100,74100,74100,0
|
||||
20250227,185800,11145817100,74100,74100,74100,74100,0
|
||||
20250227,185700,11145817100,74100,74100,74100,74100,0
|
||||
20250227,185600,11145817100,74100,74100,74100,74100,0
|
||||
20250227,185500,11145817100,74100,74100,74100,74100,0
|
||||
20250227,185400,11145817100,74100,74100,74100,74100,0
|
||||
20250227,185300,11145817100,74100,74100,74100,74100,0
|
||||
20250227,185200,11145817100,74100,74100,74100,74100,0
|
||||
20250227,185100,11145817100,74100,74100,74100,74100,0
|
||||
20250227,185000,11145817100,74100,74100,74100,74100,0
|
||||
20250227,184900,11145817100,74100,74100,74100,74100,0
|
||||
20250227,184800,11145817100,74100,74100,74100,74100,0
|
||||
20250227,184700,11145817100,74100,74100,74100,74100,0
|
||||
20250227,184600,11145817100,74100,74100,74100,74100,8984
|
||||
20250227,184500,11145817100,74100,74100,74100,74100,0
|
||||
20250227,184400,11145817100,74100,74100,74100,74100,0
|
||||
20250227,184300,11145817100,74100,74100,74100,74100,0
|
||||
20250227,184200,11145817100,74100,74100,74100,74100,0
|
||||
20250227,184100,11145817100,74100,74100,74100,74100,0
|
||||
20250227,184000,11145817100,74100,74100,74100,74100,0
|
||||
20250227,183900,11145817100,74100,74100,74100,74100,0
|
||||
20250227,183800,11145817100,74100,74100,74100,74100,0
|
||||
20250227,183700,11145817100,74100,74100,74100,74100,0
|
||||
20250227,183600,11145817100,74100,74100,74100,74100,0
|
||||
20250227,183500,11145817100,74100,74100,74100,74100,0
|
||||
20250227,183400,11145817100,74100,74100,74100,74100,0
|
||||
20250227,183300,11145817100,74100,74100,74100,74100,0
|
||||
20250227,183200,11145817100,74100,74100,74100,74100,0
|
||||
20250227,183100,11145817100,74100,74100,74100,74100,0
|
||||
20250227,183000,11145817100,74100,74100,74100,74100,0
|
||||
20250227,182900,11145817100,74100,74100,74100,74100,0
|
||||
20250227,182800,11145817100,74100,74100,74100,74100,0
|
||||
20250227,182700,11145817100,74100,74100,74100,74100,0
|
||||
20250227,182600,11145817100,74100,74100,74100,74100,0
|
||||
20250227,182500,11145817100,74100,74100,74100,74100,0
|
||||
20250227,182400,11145817100,74100,74100,74100,74100,0
|
||||
20250227,182300,11145817100,74100,74100,74100,74100,0
|
||||
20250227,182200,11145817100,74100,74100,74100,74100,0
|
||||
20250227,182100,11145817100,74100,74100,74100,74100,0
|
||||
20250227,182000,11145817100,74100,74100,74100,74100,0
|
||||
20250227,181900,11145817100,74100,74100,74100,74100,0
|
||||
20250227,181800,11145817100,74100,74100,74100,74100,0
|
||||
20250227,181700,11145817100,74100,74100,74100,74100,0
|
||||
20250227,181600,11145817100,74100,74100,74100,74100,8984
|
||||
20250227,181500,11145817100,74100,74100,74100,74100,0
|
||||
20250227,181400,11145817100,74100,74100,74100,74100,0
|
||||
20250227,181300,11145817100,74100,74100,74100,74100,0
|
||||
20250227,181200,11145817100,74100,74100,74100,74100,0
|
||||
20250227,181100,11145817100,74100,74100,74100,74100,0
|
||||
20250227,181000,11145817100,74100,74100,74100,74100,0
|
||||
20250227,180900,11145817100,74100,74100,74100,74100,0
|
||||
20250227,180800,11145817100,74100,74100,74100,74100,0
|
||||
20250227,180700,11145817100,74100,74100,74100,74100,0
|
||||
20250227,180600,11145817100,74100,74100,74100,74100,0
|
||||
20250227,180500,11145817100,74100,74100,74100,74100,0
|
||||
20250227,180400,11145817100,74100,74100,74100,74100,0
|
||||
20250227,180300,11145817100,74100,74100,74100,74100,0
|
||||
20250227,180200,11145817100,74100,74100,74100,74100,0
|
||||
20250227,180100,11145817100,74100,74100,74100,74100,0
|
||||
20250227,180000,11145817100,74100,74100,74100,74100,0
|
||||
20250227,175900,11145817100,74100,74100,74100,74100,0
|
||||
20250227,175800,11145817100,74100,74100,74100,74100,0
|
||||
20250227,175700,11145817100,74100,74100,74100,74100,0
|
||||
20250227,175600,11145817100,74100,74100,74100,74100,0
|
||||
20250227,175500,11145817100,74100,74100,74100,74100,0
|
||||
20250227,175400,11145817100,74100,74100,74100,74100,0
|
||||
20250227,175300,11145817100,74100,74100,74100,74100,0
|
||||
20250227,175200,11145817100,74100,74100,74100,74100,0
|
||||
20250227,175100,11145817100,74100,74100,74100,74100,0
|
||||
20250227,175000,11145817100,74100,74100,74100,74100,0
|
||||
20250227,174900,11145817100,74100,74100,74100,74100,0
|
||||
20250227,174800,11145817100,74100,74100,74100,74100,0
|
||||
20250227,174700,11145817100,74100,74100,74100,74100,0
|
||||
20250227,174600,11145817100,74100,74100,74100,74100,8984
|
||||
20250227,174500,11145817100,74100,74100,74100,74100,0
|
||||
20250227,174400,11145817100,74100,74100,74100,74100,0
|
||||
20250227,174300,11145817100,74100,74100,74100,74100,0
|
||||
20250227,174200,11145817100,74100,74100,74100,74100,0
|
||||
20250227,174100,11145817100,74100,74100,74100,74100,0
|
||||
20250227,174000,11145817100,74100,74100,74100,74100,0
|
||||
20250227,173900,11145817100,74100,74100,74100,74100,0
|
||||
20250227,173800,11145817100,74100,74100,74100,74100,0
|
||||
20250227,173700,11145817100,74100,74100,74100,74100,0
|
||||
20250227,173600,11145817100,74100,74100,74100,74100,0
|
||||
20250227,173500,11145817100,74100,74100,74100,74100,0
|
||||
20250227,173400,11145817100,74100,74100,74100,74100,0
|
||||
20250227,173300,11145817100,74100,74100,74100,74100,0
|
||||
20250227,173200,11145817100,74100,74100,74100,74100,0
|
||||
20250227,173100,11145817100,74100,74100,74100,74100,0
|
||||
20250227,173000,11145817100,74100,74100,74100,74100,0
|
||||
20250227,172900,11145817100,74100,74100,74100,74100,0
|
||||
20250227,172800,11145817100,74100,74100,74100,74100,0
|
||||
20250227,172700,11145817100,74100,74100,74100,74100,0
|
||||
20250227,172600,11145817100,74100,74100,74100,74100,0
|
||||
20250227,172500,11145817100,74100,74100,74100,74100,0
|
||||
20250227,172400,11145817100,74100,74100,74100,74100,0
|
||||
20250227,172300,11145817100,74100,74100,74100,74100,0
|
||||
20250227,172200,11145817100,74100,74100,74100,74100,0
|
||||
20250227,172100,11145817100,74100,74100,74100,74100,0
|
||||
20250227,172000,11145817100,74100,74100,74100,74100,0
|
||||
20250227,171900,11145817100,74100,74100,74100,74100,0
|
||||
20250227,171800,11145817100,74100,74100,74100,74100,0
|
||||
20250227,171700,11145817100,74100,74100,74100,74100,0
|
||||
20250227,171600,11145817100,74100,74100,74100,74100,8984
|
||||
20250227,171500,11145817100,74100,74100,74100,74100,0
|
||||
20250227,171400,11145817100,74100,74100,74100,74100,0
|
||||
20250227,171300,11145817100,74100,74100,74100,74100,0
|
||||
20250227,171200,11145817100,74100,74100,74100,74100,0
|
||||
20250227,171100,11145817100,74100,74100,74100,74100,0
|
||||
20250227,171000,11145817100,74100,74100,74100,74100,0
|
||||
20250227,170900,11145817100,74100,74100,74100,74100,0
|
||||
20250227,170800,11145817100,74100,74100,74100,74100,0
|
||||
20250227,170700,11145817100,74100,74100,74100,74100,0
|
||||
20250227,170600,11145817100,74100,74100,74100,74100,0
|
||||
20250227,170500,11145817100,74100,74100,74100,74100,0
|
||||
20250227,170400,11145817100,74100,74100,74100,74100,0
|
||||
20250227,170300,11145817100,74100,74100,74100,74100,0
|
||||
20250227,170200,11145817100,74100,74100,74100,74100,0
|
||||
20250227,170100,11145817100,74100,74100,74100,74100,0
|
||||
20250227,170000,11145817100,74100,74100,74100,74100,0
|
||||
20250227,165900,11145817100,74100,74100,74100,74100,0
|
||||
20250227,165800,11145817100,74100,74100,74100,74100,0
|
||||
20250227,165700,11145817100,74100,74100,74100,74100,0
|
||||
20250227,165600,11145817100,74100,74100,74100,74100,0
|
||||
20250227,165500,11145817100,74100,74100,74100,74100,0
|
||||
20250227,165400,11145817100,74100,74100,74100,74100,0
|
||||
20250227,165300,11145817100,74100,74100,74100,74100,0
|
||||
20250227,165200,11145817100,74100,74100,74100,74100,0
|
||||
20250227,165100,11145817100,74100,74100,74100,74100,0
|
||||
20250227,165000,11145817100,74100,74100,74100,74100,0
|
||||
20250227,164900,11145817100,74100,74100,74100,74100,0
|
||||
20250227,164800,11145817100,74100,74100,74100,74100,0
|
||||
20250227,164700,11145817100,74100,74100,74100,74100,0
|
||||
20250227,164600,11145817100,74100,74100,74100,74100,8984
|
||||
20250227,164500,11145817100,74100,74100,74100,74100,0
|
||||
20250227,164400,11145817100,74100,74100,74100,74100,0
|
||||
20250227,164300,11145817100,74100,74100,74100,74100,0
|
||||
20250227,164200,11145817100,74100,74100,74100,74100,0
|
||||
20250227,164100,11145817100,74100,74100,74100,74100,0
|
||||
20250227,164000,11145817100,74100,74100,74100,74100,0
|
||||
20250227,163900,11145817100,74100,74100,74100,74100,0
|
||||
20250227,163800,11145817100,74100,74100,74100,74100,0
|
||||
20250227,163700,11145817100,74100,74100,74100,74100,0
|
||||
20250227,163600,11145817100,74100,74100,74100,74100,0
|
||||
20250227,163500,11145817100,74100,74100,74100,74100,0
|
||||
20250227,163400,11145817100,74100,74100,74100,74100,0
|
||||
20250227,163300,11145817100,74100,74100,74100,74100,0
|
||||
20250227,163200,11145817100,74100,74100,74100,74100,0
|
||||
20250227,163100,11145817100,74100,74100,74100,74100,0
|
||||
20250227,163000,11145817100,74100,74100,74100,74100,0
|
||||
20250227,162900,11145817100,74100,74100,74100,74100,0
|
||||
20250227,162800,11145817100,74100,74100,74100,74100,0
|
||||
20250227,162700,11145817100,74100,74100,74100,74100,0
|
||||
20250227,162600,11145817100,74100,74100,74100,74100,0
|
||||
20250227,162500,11145817100,74100,74100,74100,74100,0
|
||||
20250227,162400,11145817100,74100,74100,74100,74100,0
|
||||
20250227,162300,11145817100,74100,74100,74100,74100,0
|
||||
20250227,162200,11145817100,74100,74100,74100,74100,0
|
||||
20250227,162100,11145817100,74100,74100,74100,74100,0
|
||||
20250227,162000,11145817100,74100,74100,74100,74100,0
|
||||
20250227,161900,11145817100,74100,74100,74100,74100,0
|
||||
20250227,161800,11145817100,74100,74100,74100,74100,0
|
||||
20250227,161700,11145817100,74100,74100,74100,74100,0
|
||||
20250227,161600,11145817100,74100,74100,74100,74100,8984
|
||||
20250227,161500,11145817100,74100,74100,74100,74100,0
|
||||
20250227,161400,11145817100,74100,74100,74100,74100,0
|
||||
20250227,161300,11145817100,74100,74100,74100,74100,0
|
||||
20250227,161200,11145817100,74100,74100,74100,74100,0
|
||||
20250227,161100,11145817100,74100,74100,74100,74100,0
|
||||
20250227,161000,11145817100,74100,74100,74100,74100,0
|
||||
20250227,160900,11145817100,74100,74100,74100,74100,0
|
||||
20250227,160800,11145817100,74100,74100,74100,74100,0
|
||||
20250227,160700,11145817100,74100,74100,74100,74100,0
|
||||
20250227,160600,11145817100,74100,74100,74100,74100,0
|
||||
20250227,160500,11145817100,74100,74100,74100,74100,0
|
||||
20250227,160400,11145817100,74100,74100,74100,74100,0
|
||||
20250227,160300,11145817100,74100,74100,74100,74100,0
|
||||
20250227,160200,11145817100,74100,74100,74100,74100,0
|
||||
20250227,160100,11145817100,74100,74100,74100,74100,0
|
||||
20250227,160000,11145817100,74100,74100,74100,74100,0
|
||||
20250227,155900,11145817100,74100,74100,74100,74100,0
|
||||
20250227,155800,11145817100,74100,74100,74100,74100,0
|
||||
20250227,155700,11145817100,74100,74100,74100,74100,0
|
||||
20250227,155600,11145817100,74100,74100,74100,74100,0
|
||||
20250227,155500,11145817100,74100,74100,74100,74100,0
|
||||
20250227,155400,11145817100,74100,74100,74100,74100,0
|
||||
20250227,155300,11145817100,74100,74100,74100,74100,0
|
||||
20250227,155200,11145817100,74100,74100,74100,74100,0
|
||||
20250227,155100,11145817100,74100,74100,74100,74100,0
|
||||
20250227,155000,11145817100,74100,74100,74100,74100,0
|
||||
20250227,154900,11145817100,74100,74100,74100,74100,0
|
||||
20250227,154800,11145817100,74100,74100,74100,74100,0
|
||||
20250227,154700,11145817100,74100,74100,74100,74100,0
|
||||
20250227,154600,11145817100,74100,74100,74100,74100,8984
|
||||
20250227,154500,11145817100,74100,74100,74100,74100,0
|
||||
20250227,154400,11145817100,74100,74100,74100,74100,0
|
||||
20250227,154300,11145817100,74100,74100,74100,74100,0
|
||||
20250227,154200,11145817100,74100,74100,74100,74100,0
|
||||
20250227,154100,11145817100,74100,74100,74100,74100,0
|
||||
20250227,154000,11145817100,74100,74100,74100,74100,0
|
||||
20250227,153900,11145817100,74100,74100,74100,74100,0
|
||||
20250227,153800,11145817100,74100,74100,74100,74100,0
|
||||
20250227,153700,11145817100,74100,74100,74100,74100,0
|
||||
20250227,153600,11145817100,74100,74100,74100,74100,0
|
||||
20250227,153500,11145817100,74100,74100,74100,74100,0
|
||||
20250227,153400,11145817100,74100,74100,74100,74100,0
|
||||
20250227,153300,11145817100,74100,74100,74100,74100,0
|
||||
20250227,153200,11145817100,74100,74100,74100,74100,0
|
||||
20250227,153100,11145817100,74100,74100,74100,74100,0
|
||||
20250227,153000,11145817100,74100,74100,74100,74100,8984
|
||||
20250227,152900,10480102700,74000,74000,74000,74000,0
|
||||
20250227,152800,10480102700,74000,74000,74000,74000,0
|
||||
20250227,152700,10480102700,74000,74000,74000,74000,0
|
||||
20250227,152600,10480102700,74000,74000,74000,74000,0
|
||||
20250227,152500,10480102700,74000,74000,74000,74000,0
|
||||
20250227,152400,10480102700,74000,74000,74000,74000,0
|
||||
20250227,152300,10480102700,74000,74000,74000,74000,0
|
||||
20250227,152200,10480102700,74000,74000,74000,74000,0
|
||||
20250227,152100,10480102700,74000,74000,74000,74000,0
|
||||
20250227,152000,10480102700,74000,74000,74000,74000,0
|
||||
20250227,151900,10480102700,74000,73900,74100,73800,2454
|
||||
20250227,151800,10298637000,73900,73800,74000,73800,726
|
||||
20250227,151700,10245004600,73900,73900,74000,73800,751
|
||||
20250227,151600,10189490000,73800,73900,74000,73800,439
|
||||
20250227,151500,10157055200,73900,73900,74000,73800,1209
|
||||
20250227,151400,10067755000,73900,73800,73900,73700,2159
|
||||
20250227,151300,9908374900,73700,73500,73800,73500,1279
|
||||
20250227,151200,9814227100,73500,73400,73500,73400,406
|
||||
20250227,151100,9784398700,73400,73500,73500,73400,371
|
||||
20250227,151000,9757166600,73400,73400,73500,73300,502
|
||||
20250227,150900,9720320500,73400,73500,73500,73400,475
|
||||
20250227,150800,9685455300,73400,73500,73500,73400,141
|
||||
20250227,150700,9675093900,73500,73500,73500,73500,186
|
||||
20250227,150600,9661422900,73500,73500,73500,73500,404
|
||||
20250227,150500,9631728900,73500,73500,73600,73500,364
|
||||
20250227,150400,9604973600,73500,73500,73600,73500,55
|
||||
20250227,150300,9600931000,73500,73600,73600,73500,361
|
||||
20250227,150200,9574395100,73500,73500,73500,73500,255
|
||||
20250227,150100,9555652600,73500,73500,73600,73500,83
|
||||
20250227,150000,9549550900,73600,73500,73600,73500,100
|
||||
20250227,145900,9542198100,73600,73500,73600,73500,274
|
||||
20250227,145800,9522058800,73600,73600,73600,73600,356
|
||||
20250227,145700,9495857200,73600,73600,73700,73600,151
|
||||
20250227,145600,9484739500,73600,73600,73700,73600,26
|
||||
20250227,145500,9482825500,73600,73500,73700,73500,207
|
||||
20250227,145400,9467575300,73500,73500,73700,73500,116
|
||||
20250227,145300,9459029700,73700,73500,73700,73500,317
|
||||
20250227,145200,9435711800,73600,73600,73700,73600,259
|
||||
20250227,145100,9416648100,73600,73600,73600,73500,38
|
||||
20250227,145000,9413852800,73600,73600,73700,73600,202
|
||||
20250227,144900,9398976200,73600,73500,73600,73500,677
|
||||
20250227,144800,9349216600,73500,73600,73600,73500,39
|
||||
20250227,144700,9346346600,73600,73500,73600,73500,585
|
||||
20250227,144600,9303331500,73500,73400,73500,73400,49
|
||||
20250227,144500,9299734800,73400,73400,73400,73300,612
|
||||
20250227,144400,9254874700,73400,73500,73500,73400,160
|
||||
20250227,144300,9243130000,73500,73600,73600,73500,109
|
||||
20250227,144200,9235118000,73600,73500,73600,73500,82
|
||||
20250227,144100,9229090400,73500,73400,73500,73400,226
|
||||
20250227,144000,9212491500,73400,73500,73500,73400,29
|
||||
20250227,143900,9210361600,73500,73400,73500,73400,27
|
||||
20250227,143800,9208378400,73400,73400,73500,73400,125
|
||||
20250227,143700,9199203200,73400,73500,73500,73400,281
|
||||
20250227,143600,9178569800,73600,73500,73600,73400,142
|
||||
20250227,143500,9168127400,73500,73500,73700,73500,187
|
||||
20250227,143400,9154379500,73500,73500,73500,73500,33
|
||||
20250227,143300,9151954000,73500,73400,73500,73400,14
|
||||
20250227,143200,9150925800,73500,73600,73600,73500,875
|
||||
20250227,143100,9086570400,73600,73800,73800,73600,941
|
||||
20250227,143000,9017243700,73700,73800,73900,73700,427
|
||||
20250227,142900,8985736100,73900,73900,73900,73800,2260
|
||||
20250227,142800,8818857800,73900,73700,73900,73700,715
|
||||
20250227,142700,8766093200,73600,73700,73700,73600,153
|
||||
20250227,142600,8754818100,73800,73700,73800,73700,148
|
||||
20250227,142500,8743909400,73800,73700,73800,73700,18
|
||||
20250227,142400,8742581600,73700,73800,73800,73700,69
|
||||
20250227,142300,8737495800,73800,73900,73900,73800,144
|
||||
20250227,142200,8726868500,73900,73700,73900,73700,508
|
||||
20250227,142100,8689427300,73900,73700,73900,73700,555
|
||||
20250227,142000,8648471900,73700,73700,73700,73600,332
|
||||
20250227,141900,8624009200,73700,73600,73700,73600,255
|
||||
20250227,141800,8605223300,73600,73700,73700,73600,118
|
||||
20250227,141700,8596528500,73700,73700,73700,73600,108
|
||||
20250227,141600,8588569300,73700,73700,73700,73600,48
|
||||
20250227,141500,8585032200,73700,73700,73700,73600,65
|
||||
20250227,141400,8580242100,73700,73700,73700,73700,143
|
||||
20250227,141300,8569703000,73800,73800,73800,73800,64
|
||||
20250227,141200,8564979800,73700,73800,73800,73700,114
|
||||
20250227,141100,8556568800,73800,73700,73800,73700,34
|
||||
20250227,141000,8554062400,73700,73600,73700,73600,350
|
||||
20250227,140900,8528269700,73600,73700,73700,73600,72
|
||||
20250227,140800,8522966700,73700,73700,73800,73700,344
|
||||
20250227,140700,8497613800,73800,73800,73800,73700,210
|
||||
20250227,140600,8482116800,73800,73700,73800,73700,215
|
||||
20250227,140500,8466250400,73700,73700,73800,73600,55
|
||||
20250227,140400,8462197900,73600,73700,73700,73600,60
|
||||
20250227,140300,8457776100,73700,73700,73800,73600,120
|
||||
20250227,140200,8448942000,73900,73700,73900,73700,434
|
||||
20250227,140100,8416905100,73800,73700,73800,73700,240
|
||||
20250227,140000,8399213100,73600,73400,73600,73400,313
|
||||
20250227,135900,8376206600,73400,73500,73500,73400,84
|
||||
20250227,135800,8370032800,73600,73800,73800,73600,251
|
||||
20250227,135700,8351544700,73800,73800,73900,73700,538
|
||||
20250227,135600,8311809900,73800,73800,74100,73800,2637
|
||||
20250227,135500,8116835600,73900,73300,73900,73300,2575
|
||||
20250227,135400,7927059800,73200,73400,73400,73200,623
|
||||
20250227,135300,7881397000,73400,73300,73400,73300,658
|
||||
20250227,135200,7833101400,73400,73400,73400,73300,36
|
||||
20250227,135100,7830461700,73400,73400,73400,73300,87
|
||||
20250227,135000,7824076100,73400,73400,73500,73300,380
|
||||
20250227,134900,7796170100,73500,73300,73500,73300,673
|
||||
20250227,134800,7746773900,73300,73200,73300,73200,56
|
||||
20250227,134700,7742670400,73200,73100,73200,73100,518
|
||||
20250227,134600,7704766400,73000,73000,73000,73000,0
|
||||
20250227,134500,7704766400,73000,73100,73100,73000,21
|
||||
20250227,134400,7703232800,73100,73000,73100,73000,51
|
||||
20250227,134300,7699509700,73000,73000,73000,73000,109
|
||||
20250227,134200,7691552700,73000,73000,73000,72900,611
|
||||
20250227,134100,7646949800,73100,73200,73200,73100,286
|
||||
20250227,134000,7626041800,73100,73100,73100,73100,200
|
||||
20250227,133900,7611421800,73100,73100,73100,73100,78
|
||||
20250227,133800,7605720000,73100,73100,73100,73100,16
|
||||
20250227,133700,7604550400,73100,73100,73100,73100,77
|
||||
20250227,133600,7598921700,73100,73000,73100,73000,43
|
||||
20250227,133500,7595779600,73000,73100,73100,73000,71
|
||||
20250227,133400,7590591500,73100,73000,73100,73000,110
|
||||
20250227,133300,7582553300,73200,73000,73200,73000,167
|
||||
20250227,133200,7570345200,73000,73100,73100,73000,93
|
||||
20250227,133100,7563552400,73100,73100,73100,73100,0
|
||||
20250227,133000,7563552400,73100,73200,73200,73100,63
|
||||
20250227,132900,7558947000,73200,73200,73200,73200,16
|
||||
20250227,132800,7557775800,73100,73100,73100,73100,21
|
||||
20250227,132700,7556240700,73100,73200,73300,73100,143
|
||||
20250227,132600,7545776600,73300,73100,73300,73100,29
|
||||
20250227,132500,7543656500,73000,73000,73300,73000,431
|
||||
20250227,132400,7512193200,73000,73000,73000,73000,220
|
||||
20250227,132300,7496133200,73300,73300,73300,73300,89
|
||||
20250227,132200,7489609500,73000,73300,73300,73000,1961
|
||||
20250227,132100,7346321300,73300,73300,73300,73300,115
|
||||
20250227,132000,7337891800,73300,73400,73400,73300,93
|
||||
20250227,131900,7331074800,73400,73300,73400,73300,82
|
||||
20250227,131800,7325062300,73300,73400,73400,73300,38
|
||||
20250227,131700,7322276800,73300,73300,73400,73300,85
|
||||
20250227,131600,7316040400,73300,73400,73400,73300,471
|
||||
20250227,131500,7281488400,73400,73400,73500,73400,56
|
||||
20250227,131400,7277373200,73400,73500,73500,73400,2
|
||||
20250227,131300,7277226300,73500,73400,73500,73400,34
|
||||
20250227,131200,7274727400,73400,73500,73500,73400,18
|
||||
20250227,131100,7273405800,73600,73500,73600,73500,123
|
||||
20250227,131000,7264365200,73500,73500,73500,73400,89
|
||||
20250227,130900,7257823800,73500,73500,73500,73500,11
|
||||
20250227,130800,7257015300,73500,73500,73500,73500,2
|
||||
20250227,130700,7256868300,73400,73400,73400,73400,31
|
||||
20250227,130600,7254592900,73500,73400,73500,73400,7
|
||||
20250227,130500,7254079000,73500,73400,73600,73300,213
|
||||
20250227,130400,7238453000,73600,73500,73600,73400,107
|
||||
20250227,130300,7230584000,73500,73500,73500,73500,4
|
||||
20250227,130200,7230290000,73400,73500,73600,73400,98
|
||||
20250227,130100,7223088900,73500,73600,73600,73500,94
|
||||
20250227,130000,7216170900,73500,73500,73600,73500,165
|
||||
20250227,125900,7204030800,73500,73600,73600,73500,180
|
||||
20250227,125800,7190784100,73700,73500,73700,73500,366
|
||||
20250227,125700,7163853600,73700,73600,73700,73600,375
|
||||
20250227,125600,7136235100,73600,73500,73600,73400,657
|
||||
20250227,125500,7087902400,73500,73100,73500,73100,1599
|
||||
20250227,125400,6970564700,73200,73200,73200,73200,30
|
||||
20250227,125300,6968368700,73200,73200,73200,73200,14
|
||||
20250227,125200,6967343900,73100,73000,73100,73000,489
|
||||
20250227,125100,6931603000,73100,73000,73100,73000,103
|
||||
20250227,125000,6924073900,73000,73000,73000,73000,8
|
||||
20250227,124900,6923489900,73100,73100,73100,73100,20
|
||||
20250227,124800,6922027900,73100,73100,73100,73100,18
|
||||
20250227,124700,6920712100,73100,73100,73100,73100,384
|
||||
20250227,124600,6892641700,73100,73100,73100,73100,155
|
||||
20250227,124500,6881311200,73100,73100,73100,73100,0
|
||||
20250227,124400,6881311200,73100,73200,73200,73100,167
|
||||
20250227,124300,6869091800,73300,73300,73300,73100,3
|
||||
20250227,124200,6868872100,73300,73300,73300,73300,112
|
||||
20250227,124100,6860662500,73100,73100,73200,73100,167
|
||||
20250227,124000,6848452800,73300,73300,73300,73300,1
|
||||
20250227,123900,6848379500,73100,73200,73300,73100,115
|
||||
20250227,123800,6839952100,73300,73300,73300,73100,377
|
||||
20250227,123700,6812386400,73300,73200,73300,73200,62
|
||||
20250227,123600,6807843800,73300,73200,73300,73200,66
|
||||
20250227,123500,6803009100,73200,73200,73200,73200,5
|
||||
20250227,123400,6802643100,73200,73300,73300,73100,187
|
||||
20250227,123300,6788937200,73100,73300,73300,73100,8
|
||||
20250227,123200,6788351400,73300,73300,73300,73300,1
|
||||
20250227,123100,6788278100,73100,73200,73200,73100,20
|
||||
20250227,123000,6786815600,73200,73100,73200,73100,3
|
||||
20250227,122900,6786596100,73300,73200,73300,73200,16
|
||||
20250227,122800,6785423800,73100,73200,73300,73100,10
|
||||
20250227,122700,6784692000,73100,73100,73200,73100,55
|
||||
20250227,122600,6780671100,73100,73100,73100,73100,37
|
||||
20250227,122500,6777966400,73100,73100,73100,73100,312
|
||||
20250227,122400,6755159200,73100,73000,73100,73000,6
|
||||
20250227,122300,6754721100,73000,73100,73100,73000,108
|
||||
20250227,122200,6746836600,73000,73000,73000,73000,219
|
||||
20250227,122100,6730849600,73100,73200,73200,73100,12
|
||||
20250227,122000,6729972300,73000,73200,73200,73000,18
|
||||
20250227,121900,6728657200,73000,73100,73100,73000,99
|
||||
20250227,121800,6721428500,73100,73100,73100,73100,5
|
||||
20250227,121700,6721063000,73100,73200,73300,73100,262
|
||||
20250227,121600,6701889400,73300,73300,73300,73300,62
|
||||
20250227,121500,6697344800,73300,73300,73400,73300,129
|
||||
20250227,121400,6687878900,73300,73200,73300,73200,309
|
||||
20250227,121300,6665247600,73200,73300,73400,73200,66
|
||||
20250227,121200,6660411700,73400,73400,73400,73400,113
|
||||
20250227,121100,6652117500,73400,73200,73400,73200,301
|
||||
20250227,121000,6630045500,73300,73300,73300,73300,223
|
||||
20250227,120900,6613699600,73300,73300,73300,73300,398
|
||||
20250227,120800,6584526200,73300,73400,73400,73300,187
|
||||
20250227,120700,6570817900,73400,73400,73400,73400,1261
|
||||
20250227,120600,6478260500,73400,73300,73400,73300,636
|
||||
20250227,120500,6431579300,73300,73200,73400,73200,433
|
||||
20250227,120400,6399840200,73200,73200,73200,73200,82
|
||||
20250227,120300,6393837800,73200,73200,73200,73200,61
|
||||
20250227,120200,6389372600,73100,73100,73100,73100,35
|
||||
20250227,120100,6386814100,73100,73100,73100,73100,5
|
||||
20250227,120000,6386448600,73000,73000,73000,73000,7
|
||||
20250227,115900,6385937600,73000,73100,73100,73000,175
|
||||
20250227,115800,6373147300,73100,73100,73100,73100,54
|
||||
20250227,115700,6369199900,73000,73000,73000,72900,79
|
||||
20250227,115600,6363433400,73000,73100,73300,73000,470
|
||||
20250227,115500,6329075400,73100,73000,73100,73000,12
|
||||
20250227,115400,6328198900,73000,73000,73000,73000,134
|
||||
20250227,115300,6318416900,72900,72900,72900,72900,15
|
||||
20250227,115200,6317323400,72900,72900,72900,72900,200
|
||||
20250227,115100,6302743400,72900,73000,73000,72900,2
|
||||
20250227,115000,6302597500,73000,73000,73000,73000,122
|
||||
20250227,114900,6293691500,72900,72900,72900,72900,83
|
||||
20250227,114800,6287640800,72900,72900,72900,72900,90
|
||||
20250227,114700,6281079800,72900,72800,72900,72800,167
|
||||
20250227,114600,6268911500,72800,72900,72900,72800,25
|
||||
20250227,114500,6267089200,72800,72900,72900,72800,385
|
||||
20250227,114400,6239059700,72800,72900,72900,72800,27
|
||||
20250227,114300,6237093400,72900,72900,72900,72900,0
|
||||
20250227,114200,6237093400,72900,72900,72900,72800,29
|
||||
20250227,114100,6234979800,72900,72900,72900,72900,37
|
||||
20250227,114000,6232282500,73000,72800,73000,72800,523
|
||||
20250227,113900,6194151700,72800,72700,72800,72700,20
|
||||
20250227,113800,6192696500,72800,72800,72800,72700,58
|
||||
20250227,113700,6188479700,72700,72800,72800,72700,974
|
||||
20250227,113600,6117668400,72700,72800,72800,72700,173
|
||||
20250227,113500,6105075000,72800,72700,72800,72700,32
|
||||
20250227,113400,6102746300,72800,72800,72800,72700,93
|
||||
20250227,113300,6095976500,72800,72700,72800,72700,29
|
||||
20250227,113200,6093866400,72700,72800,72800,72700,15
|
||||
20250227,113100,6092774900,72800,72800,72800,72800,165
|
||||
20250227,113000,6080762900,72800,72900,72900,72800,29
|
||||
20250227,112900,6078651300,72900,72900,73000,72900,84
|
||||
20250227,112800,6072527600,72900,72900,72900,72900,32
|
||||
20250227,112700,6070194800,72900,72800,72900,72800,229
|
||||
20250227,112600,6053503500,72800,72800,72800,72800,190
|
||||
20250227,112500,6039671500,72900,72800,72900,72800,108
|
||||
20250227,112400,6031808300,72800,72800,72800,72800,71
|
||||
20250227,112300,6026639500,72900,72800,72900,72800,26
|
||||
20250227,112200,6024745600,72800,72700,72800,72700,384
|
||||
20250227,112100,5996793500,72800,72800,72800,72700,143
|
||||
20250227,112000,5986383500,72800,72900,72900,72800,181
|
||||
20250227,111900,5973206600,72800,72800,72800,72800,24
|
||||
20250227,111800,5971459400,72800,72900,72900,72800,6
|
||||
20250227,111700,5971022400,72900,72900,72900,72900,83
|
||||
20250227,111600,5964971700,72900,73000,73000,72900,8
|
||||
20250227,111500,5964387900,73000,73000,73000,73000,61
|
||||
20250227,111400,5959934900,72900,73000,73000,72900,36
|
||||
20250227,111300,5957309900,73000,73000,73000,72800,604
|
||||
20250227,111200,5913315900,73000,73000,73000,72900,116
|
||||
20250227,111100,5904857900,73000,73000,73000,73000,67
|
||||
20250227,111000,5899966900,73000,73000,73100,73000,7
|
||||
20250227,110900,5899455800,73100,73100,73100,73000,6
|
||||
20250227,110800,5899017400,73100,72900,73100,72900,70
|
||||
20250227,110700,5893914200,73300,72900,73300,72900,122
|
||||
20250227,110600,5884994100,72900,72900,72900,72900,93
|
||||
20250227,110500,5878214400,72900,73000,73000,72900,278
|
||||
20250227,110400,5857943400,73000,73000,73100,73000,118
|
||||
20250227,110300,5849329300,73100,73100,73100,73100,80
|
||||
20250227,110200,5843481300,73100,73100,73200,73100,171
|
||||
20250227,110100,5830972600,73100,73000,73100,73000,438
|
||||
20250227,110000,5798970200,73100,73000,73100,73000,59
|
||||
20250227,105900,5794663000,73200,73000,73200,72900,57
|
||||
20250227,105800,5790498300,73000,73000,73000,72900,493
|
||||
20250227,105700,5754523100,72900,73100,73100,72900,286
|
||||
20250227,105600,5733649100,73200,73100,73200,73100,9
|
||||
20250227,105500,5732990800,73300,72900,73300,72900,130
|
||||
20250227,105400,5723466100,73000,73000,73100,73000,700
|
||||
20250227,105300,5672355900,73100,73100,73300,73000,271
|
||||
20250227,105200,5652560600,73100,73200,73400,73100,874
|
||||
20250227,105100,5588613000,73200,73100,73200,73100,35
|
||||
20250227,105000,5586052100,73100,73100,73100,73100,8
|
||||
20250227,104900,5585467300,73100,73200,73200,73100,162
|
||||
20250227,104800,5573621000,73100,73200,73200,73100,16
|
||||
20250227,104700,5572450800,73200,73200,73200,73200,59
|
||||
20250227,104600,5568132000,73100,73100,73100,73000,80
|
||||
20250227,104500,5562287000,73100,73200,73200,73000,386
|
||||
20250227,104400,5534076000,73200,73400,73400,73200,300
|
||||
20250227,104300,5512103100,73300,73300,73400,73300,43
|
||||
20250227,104200,5508951000,73400,73300,73400,73300,22
|
||||
20250227,104100,5507338300,73400,73300,73400,73300,4
|
||||
20250227,104000,5507045000,73300,73400,73400,73200,36
|
||||
20250227,103900,5504406000,73400,73400,73400,73300,164
|
||||
20250227,103800,5492369400,73400,73200,73400,73200,29
|
||||
20250227,103700,5490246400,73200,73200,73200,73200,109
|
||||
20250227,103600,5482267600,73200,73100,73200,73100,58
|
||||
20250227,103500,5478022500,73100,73100,73100,73000,267
|
||||
20250227,103400,5458509000,73100,73200,73200,73100,13
|
||||
20250227,103300,5457557900,73200,73100,73200,73100,3
|
||||
20250227,103200,5457338400,73100,73200,73200,73100,275
|
||||
20250227,103100,5437228500,73300,73300,73300,73200,15
|
||||
20250227,103000,5436129100,73200,73100,73300,73100,76
|
||||
20250227,102900,5430570000,73100,73400,73400,73100,418
|
||||
20250227,102800,5399988800,73300,73400,73400,73300,40
|
||||
20250227,102700,5397056500,73400,73300,73400,73300,200
|
||||
20250227,102600,5382393300,73300,73300,73300,73300,70
|
||||
20250227,102500,5377262300,73300,73200,73300,73200,69
|
||||
20250227,102400,5372206500,73200,73400,73400,73200,294
|
||||
20250227,102300,5350672300,73300,73400,73400,73300,291
|
||||
20250227,102200,5329339500,73400,73300,73400,73300,186
|
||||
20250227,102100,5315699600,73300,73400,73400,73300,232
|
||||
20250227,102000,5298680800,73400,73400,73400,73300,20
|
||||
20250227,101900,5297213000,73400,73500,73500,73400,258
|
||||
20250227,101800,5278275600,73500,73400,73500,73400,211
|
||||
20250227,101700,5262788000,73500,73500,73800,73400,499
|
||||
20250227,101600,5226020900,73400,73400,73400,73400,96
|
||||
20250227,101500,5218974500,73400,73300,73500,73300,694
|
||||
20250227,101400,5168058500,73300,73400,73400,73300,69
|
||||
20250227,101300,5162995500,73400,73400,73400,73400,152
|
||||
20250227,101200,5151838700,73400,73300,73400,73300,88
|
||||
20250227,101100,5145379800,73400,73400,73500,73300,608
|
||||
20250227,101000,5100750800,73500,73600,73600,73400,377
|
||||
20250227,100900,5073013000,73600,73700,73700,73500,751
|
||||
20250227,100800,5017728100,73600,73400,73700,73400,485
|
||||
20250227,100700,4982064800,73500,73300,73500,73300,1564
|
||||
20250227,100600,4867257700,73100,73000,73300,73000,196
|
||||
20250227,100500,4852924400,73000,73300,73300,73000,397
|
||||
20250227,100400,4823906800,73300,72900,73400,72800,558
|
||||
20250227,100300,4783012400,73200,72700,73200,72700,961
|
||||
20250227,100200,4712924000,72700,72600,72700,72600,269
|
||||
20250227,100100,4693370700,72700,72600,72700,72600,41
|
||||
20250227,100000,4690392200,72700,72800,72800,72700,618
|
||||
20250227,095900,4645433000,72800,72800,72900,72800,378
|
||||
20250227,095800,4617914100,72800,72900,73000,72800,94
|
||||
20250227,095700,4611066700,72900,72900,72900,72800,153
|
||||
20250227,095600,4599913900,72900,72900,72900,72800,90
|
||||
20250227,095500,4593359700,72800,72700,72900,72700,561
|
||||
20250227,095400,4552571700,72700,72600,72700,72600,378
|
||||
20250227,095300,4525122600,72600,72700,72700,72600,284
|
||||
20250227,095200,4504498200,72600,72700,72700,72600,595
|
||||
20250227,095100,4461245900,72800,72800,72800,72700,556
|
||||
20250227,095000,4420773800,72800,72900,72900,72700,637
|
||||
20250227,094900,4374410900,72900,72900,72900,72800,506
|
||||
20250227,094800,4337548300,72900,72800,73000,72800,393
|
||||
20250227,094700,4308935500,72800,73000,73000,72800,260
|
||||
20250227,094600,4290001600,73000,72700,73000,72700,448
|
||||
20250227,094500,4257312100,72800,73000,73000,72800,344
|
||||
20250227,094400,4232264700,72800,72700,73000,72700,512
|
||||
20250227,094300,4194994400,72700,72700,72700,72600,281
|
||||
20250227,094200,4174588900,72800,72800,72800,72600,788
|
||||
20250227,094100,4117327500,72600,72700,72800,72500,781
|
||||
20250227,094000,4060630800,72800,72700,73000,72600,1720
|
||||
20250227,093900,3935503900,72700,72900,73000,72700,1493
|
||||
20250227,093800,3826764000,72900,72900,73000,72800,1094
|
||||
20250227,093700,3747018600,72900,73000,73100,72900,3003
|
||||
20250227,093600,3527840700,73100,73000,73200,73000,235
|
||||
20250227,093500,3510673200,73000,73300,73300,73000,2018
|
||||
20250227,093400,3363068600,73200,73300,73500,73200,288
|
||||
20250227,093300,3341959300,73400,73500,73500,73300,618
|
||||
20250227,093200,3296628600,73500,73300,73500,73300,115
|
||||
20250227,093100,3288180100,73300,73300,73300,73200,107
|
||||
20250227,093000,3280341900,73300,73200,73300,73200,329
|
||||
20250227,092900,3256242700,73200,73300,73300,73200,498
|
||||
20250227,092800,3219779800,73200,73300,73300,73200,753
|
||||
20250227,092700,3164658000,73300,73500,73500,73300,1290
|
||||
20250227,092600,3070059500,73400,73600,73600,73300,1505
|
||||
20250227,092500,2959575600,73600,73600,73600,73500,579
|
||||
20250227,092400,2917002500,73500,73700,73800,73500,1129
|
||||
20250227,092300,2833853100,73700,73700,73700,73600,570
|
||||
20250227,092200,2791895700,73700,73600,73700,73600,169
|
||||
20250227,092100,2779451400,73600,73700,73800,73600,500
|
||||
20250227,092000,2742644800,73700,73600,73700,73600,97
|
||||
20250227,091900,2735498600,73600,73800,73800,73500,1390
|
||||
20250227,091800,2633237200,73800,73700,73800,73600,433
|
||||
20250227,091700,2601310700,73900,74000,74100,73700,1447
|
||||
20250227,091600,2494338900,74200,74000,74300,74000,976
|
||||
20250227,091500,2421973600,74100,74000,74200,73800,357
|
||||
20250227,091400,2395520100,74000,74000,74300,73900,1629
|
||||
20250227,091300,2274917700,74000,74300,74300,73900,1557
|
||||
20250227,091200,2159634600,74300,74400,74600,74200,3211
|
||||
20250227,091100,1920754800,74400,73800,74500,73700,3586
|
||||
20250227,091000,1654449200,73700,74000,74000,73700,1795
|
||||
20250227,090900,1521846400,74000,74100,74200,74000,1399
|
||||
20250227,090800,1418271000,74100,74200,74200,74100,645
|
||||
20250227,090700,1370450100,74000,74200,74300,74000,1557
|
||||
20250227,090600,1254877600,74100,74000,74100,73900,1930
|
||||
20250227,090500,1112039200,74000,73800,74100,73800,1358
|
||||
20250227,090400,1011629400,73900,73400,73900,73400,1710
|
||||
20250227,090300,885789000,73400,73600,73700,73300,728
|
||||
20250227,090200,832297000,73500,73600,73700,73300,1701
|
||||
20250227,090100,707392300,73700,73800,73900,73300,4759
|
||||
20250227,090000,357640900,73800,74400,74500,73800,4615
|
||||
|
Reference in New Issue
Block a user