ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

648
065440/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,648 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,194600,133216868,1554,1554,1554,1554,2969
20250227,194500,133216868,1554,1554,1554,1554,0
20250227,194400,133216868,1554,1554,1554,1554,0
20250227,194300,133216868,1554,1554,1554,1554,0
20250227,194200,133216868,1554,1554,1554,1554,0
20250227,194100,133216868,1554,1554,1554,1554,0
20250227,194000,133216868,1554,1554,1554,1554,0
20250227,193900,133216868,1554,1554,1554,1554,0
20250227,193800,133216868,1554,1554,1554,1554,0
20250227,193700,133216868,1554,1554,1554,1554,0
20250227,193600,133216868,1554,1554,1554,1554,0
20250227,193500,133216868,1554,1554,1554,1554,0
20250227,193400,133216868,1554,1554,1554,1554,0
20250227,193300,133216868,1554,1554,1554,1554,0
20250227,193200,133216868,1554,1554,1554,1554,0
20250227,193100,133216868,1554,1554,1554,1554,0
20250227,193000,133216868,1554,1554,1554,1554,0
20250227,192900,133216868,1554,1554,1554,1554,0
20250227,192800,133216868,1554,1554,1554,1554,0
20250227,192700,133216868,1554,1554,1554,1554,0
20250227,192600,133216868,1554,1554,1554,1554,0
20250227,192500,133216868,1554,1554,1554,1554,0
20250227,192400,133216868,1554,1554,1554,1554,0
20250227,192300,133216868,1554,1554,1554,1554,0
20250227,192200,133216868,1554,1554,1554,1554,0
20250227,192100,133216868,1554,1554,1554,1554,0
20250227,192000,133216868,1554,1554,1554,1554,0
20250227,191900,133216868,1554,1554,1554,1554,0
20250227,191800,133216868,1554,1554,1554,1554,0
20250227,191700,133216868,1554,1554,1554,1554,0
20250227,191600,133216868,1554,1554,1554,1554,2969
20250227,191500,133216868,1554,1554,1554,1554,0
20250227,191400,133216868,1554,1554,1554,1554,0
20250227,191300,133216868,1554,1554,1554,1554,0
20250227,191200,133216868,1554,1554,1554,1554,0
20250227,191100,133216868,1554,1554,1554,1554,0
20250227,191000,133216868,1554,1554,1554,1554,0
20250227,190900,133216868,1554,1554,1554,1554,0
20250227,190800,133216868,1554,1554,1554,1554,0
20250227,190700,133216868,1554,1554,1554,1554,0
20250227,190600,133216868,1554,1554,1554,1554,0
20250227,190500,133216868,1554,1554,1554,1554,0
20250227,190400,133216868,1554,1554,1554,1554,0
20250227,190300,133216868,1554,1554,1554,1554,0
20250227,190200,133216868,1554,1554,1554,1554,0
20250227,190100,133216868,1554,1554,1554,1554,0
20250227,190000,133216868,1554,1554,1554,1554,0
20250227,185900,133216868,1554,1554,1554,1554,0
20250227,185800,133216868,1554,1554,1554,1554,0
20250227,185700,133216868,1554,1554,1554,1554,0
20250227,185600,133216868,1554,1554,1554,1554,0
20250227,185500,133216868,1554,1554,1554,1554,0
20250227,185400,133216868,1554,1554,1554,1554,0
20250227,185300,133216868,1554,1554,1554,1554,0
20250227,185200,133216868,1554,1554,1554,1554,0
20250227,185100,133216868,1554,1554,1554,1554,0
20250227,185000,133216868,1554,1554,1554,1554,0
20250227,184900,133216868,1554,1554,1554,1554,0
20250227,184800,133216868,1554,1554,1554,1554,0
20250227,184700,133216868,1554,1554,1554,1554,0
20250227,184600,133216868,1554,1554,1554,1554,2969
20250227,184500,133216868,1554,1554,1554,1554,0
20250227,184400,133216868,1554,1554,1554,1554,0
20250227,184300,133216868,1554,1554,1554,1554,0
20250227,184200,133216868,1554,1554,1554,1554,0
20250227,184100,133216868,1554,1554,1554,1554,0
20250227,184000,133216868,1554,1554,1554,1554,0
20250227,183900,133216868,1554,1554,1554,1554,0
20250227,183800,133216868,1554,1554,1554,1554,0
20250227,183700,133216868,1554,1554,1554,1554,0
20250227,183600,133216868,1554,1554,1554,1554,0
20250227,183500,133216868,1554,1554,1554,1554,0
20250227,183400,133216868,1554,1554,1554,1554,0
20250227,183300,133216868,1554,1554,1554,1554,0
20250227,183200,133216868,1554,1554,1554,1554,0
20250227,183100,133216868,1554,1554,1554,1554,0
20250227,183000,133216868,1554,1554,1554,1554,0
20250227,182900,133216868,1554,1554,1554,1554,0
20250227,182800,133216868,1554,1554,1554,1554,0
20250227,182700,133216868,1554,1554,1554,1554,0
20250227,182600,133216868,1554,1554,1554,1554,0
20250227,182500,133216868,1554,1554,1554,1554,0
20250227,182400,133216868,1554,1554,1554,1554,0
20250227,182300,133216868,1554,1554,1554,1554,0
20250227,182200,133216868,1554,1554,1554,1554,0
20250227,182100,133216868,1554,1554,1554,1554,0
20250227,182000,133216868,1554,1554,1554,1554,0
20250227,181900,133216868,1554,1554,1554,1554,0
20250227,181800,133216868,1554,1554,1554,1554,0
20250227,181700,133216868,1554,1554,1554,1554,0
20250227,181600,133216868,1554,1554,1554,1554,2969
20250227,181500,133216868,1554,1554,1554,1554,0
20250227,181400,133216868,1554,1554,1554,1554,0
20250227,181300,133216868,1554,1554,1554,1554,0
20250227,181200,133216868,1554,1554,1554,1554,0
20250227,181100,133216868,1554,1554,1554,1554,0
20250227,181000,133216868,1554,1554,1554,1554,0
20250227,180900,133216868,1554,1554,1554,1554,0
20250227,180800,133216868,1554,1554,1554,1554,0
20250227,180700,133216868,1554,1554,1554,1554,0
20250227,180600,133216868,1554,1554,1554,1554,0
20250227,180500,133216868,1554,1554,1554,1554,0
20250227,180400,133216868,1554,1554,1554,1554,0
20250227,180300,133216868,1554,1554,1554,1554,0
20250227,180200,133216868,1554,1554,1554,1554,0
20250227,180100,133216868,1554,1554,1554,1554,0
20250227,180000,133216868,1554,1554,1554,1554,0
20250227,175900,133216868,1554,1554,1554,1554,0
20250227,175800,133216868,1554,1554,1554,1554,0
20250227,175700,133216868,1554,1554,1554,1554,0
20250227,175600,133216868,1554,1554,1554,1554,0
20250227,175500,133216868,1554,1554,1554,1554,0
20250227,175400,133216868,1554,1554,1554,1554,0
20250227,175300,133216868,1554,1554,1554,1554,0
20250227,175200,133216868,1554,1554,1554,1554,0
20250227,175100,133216868,1554,1554,1554,1554,0
20250227,175000,133216868,1554,1554,1554,1554,0
20250227,174900,133216868,1554,1554,1554,1554,0
20250227,174800,133216868,1554,1554,1554,1554,0
20250227,174700,133216868,1554,1554,1554,1554,0
20250227,174600,133216868,1554,1554,1554,1554,2969
20250227,174500,133216868,1554,1554,1554,1554,0
20250227,174400,133216868,1554,1554,1554,1554,0
20250227,174300,133216868,1554,1554,1554,1554,0
20250227,174200,133216868,1554,1554,1554,1554,0
20250227,174100,133216868,1554,1554,1554,1554,0
20250227,174000,133216868,1554,1554,1554,1554,0
20250227,173900,133216868,1554,1554,1554,1554,0
20250227,173800,133216868,1554,1554,1554,1554,0
20250227,173700,133216868,1554,1554,1554,1554,0
20250227,173600,133216868,1554,1554,1554,1554,0
20250227,173500,133216868,1554,1554,1554,1554,0
20250227,173400,133216868,1554,1554,1554,1554,0
20250227,173300,133216868,1554,1554,1554,1554,0
20250227,173200,133216868,1554,1554,1554,1554,0
20250227,173100,133216868,1554,1554,1554,1554,0
20250227,173000,133216868,1554,1554,1554,1554,0
20250227,172900,133216868,1554,1554,1554,1554,0
20250227,172800,133216868,1554,1554,1554,1554,0
20250227,172700,133216868,1554,1554,1554,1554,0
20250227,172600,133216868,1554,1554,1554,1554,0
20250227,172500,133216868,1554,1554,1554,1554,0
20250227,172400,133216868,1554,1554,1554,1554,0
20250227,172300,133216868,1554,1554,1554,1554,0
20250227,172200,133216868,1554,1554,1554,1554,0
20250227,172100,133216868,1554,1554,1554,1554,0
20250227,172000,133216868,1554,1554,1554,1554,0
20250227,171900,133216868,1554,1554,1554,1554,0
20250227,171800,133216868,1554,1554,1554,1554,0
20250227,171700,133216868,1554,1554,1554,1554,0
20250227,171600,133216868,1554,1554,1554,1554,2969
20250227,171500,133216868,1554,1554,1554,1554,0
20250227,171400,133216868,1554,1554,1554,1554,0
20250227,171300,133216868,1554,1554,1554,1554,0
20250227,171200,133216868,1554,1554,1554,1554,0
20250227,171100,133216868,1554,1554,1554,1554,0
20250227,171000,133216868,1554,1554,1554,1554,0
20250227,170900,133216868,1554,1554,1554,1554,0
20250227,170800,133216868,1554,1554,1554,1554,0
20250227,170700,133216868,1554,1554,1554,1554,0
20250227,170600,133216868,1554,1554,1554,1554,0
20250227,170500,133216868,1554,1554,1554,1554,0
20250227,170400,133216868,1554,1554,1554,1554,0
20250227,170300,133216868,1554,1554,1554,1554,0
20250227,170200,133216868,1554,1554,1554,1554,0
20250227,170100,133216868,1554,1554,1554,1554,0
20250227,170000,133216868,1554,1554,1554,1554,0
20250227,165900,133216868,1554,1554,1554,1554,0
20250227,165800,133216868,1554,1554,1554,1554,0
20250227,165700,133216868,1554,1554,1554,1554,0
20250227,165600,133216868,1554,1554,1554,1554,0
20250227,165500,133216868,1554,1554,1554,1554,0
20250227,165400,133216868,1554,1554,1554,1554,0
20250227,165300,133216868,1554,1554,1554,1554,0
20250227,165200,133216868,1554,1554,1554,1554,0
20250227,165100,133216868,1554,1554,1554,1554,0
20250227,165000,133216868,1554,1554,1554,1554,0
20250227,164900,133216868,1554,1554,1554,1554,0
20250227,164800,133216868,1554,1554,1554,1554,0
20250227,164700,133216868,1554,1554,1554,1554,0
20250227,164600,133216868,1554,1554,1554,1554,2969
20250227,164500,133216868,1554,1554,1554,1554,0
20250227,164400,133216868,1554,1554,1554,1554,0
20250227,164300,133216868,1554,1554,1554,1554,0
20250227,164200,133216868,1554,1554,1554,1554,0
20250227,164100,133216868,1554,1554,1554,1554,0
20250227,164000,133216868,1554,1554,1554,1554,0
20250227,163900,133216868,1554,1554,1554,1554,0
20250227,163800,133216868,1554,1554,1554,1554,0
20250227,163700,133216868,1554,1554,1554,1554,0
20250227,163600,133216868,1554,1554,1554,1554,0
20250227,163500,133216868,1554,1554,1554,1554,0
20250227,163400,133216868,1554,1554,1554,1554,0
20250227,163300,133216868,1554,1554,1554,1554,0
20250227,163200,133216868,1554,1554,1554,1554,0
20250227,163100,133216868,1554,1554,1554,1554,0
20250227,163000,133216868,1554,1554,1554,1554,0
20250227,162900,133216868,1554,1554,1554,1554,0
20250227,162800,133216868,1554,1554,1554,1554,0
20250227,162700,133216868,1554,1554,1554,1554,0
20250227,162600,133216868,1554,1554,1554,1554,0
20250227,162500,133216868,1554,1554,1554,1554,0
20250227,162400,133216868,1554,1554,1554,1554,0
20250227,162300,133216868,1554,1554,1554,1554,0
20250227,162200,133216868,1554,1554,1554,1554,0
20250227,162100,133216868,1554,1554,1554,1554,0
20250227,162000,133216868,1554,1554,1554,1554,0
20250227,161900,133216868,1554,1554,1554,1554,0
20250227,161800,133216868,1554,1554,1554,1554,0
20250227,161700,133216868,1554,1554,1554,1554,0
20250227,161600,133216868,1554,1554,1554,1554,2969
20250227,161500,133216868,1554,1554,1554,1554,0
20250227,161400,133216868,1554,1554,1554,1554,0
20250227,161300,133216868,1554,1554,1554,1554,0
20250227,161200,133216868,1554,1554,1554,1554,0
20250227,161100,133216868,1554,1554,1554,1554,0
20250227,161000,133216868,1554,1554,1554,1554,0
20250227,160900,133216868,1554,1554,1554,1554,0
20250227,160800,133216868,1554,1554,1554,1554,0
20250227,160700,133216868,1554,1554,1554,1554,0
20250227,160600,133216868,1554,1554,1554,1554,0
20250227,160500,133216868,1554,1554,1554,1554,0
20250227,160400,133216868,1554,1554,1554,1554,0
20250227,160300,133216868,1554,1554,1554,1554,0
20250227,160200,133216868,1554,1554,1554,1554,0
20250227,160100,133216868,1554,1554,1554,1554,0
20250227,160000,133216868,1554,1554,1554,1554,0
20250227,155900,133216868,1554,1554,1554,1554,0
20250227,155800,133216868,1554,1554,1554,1554,0
20250227,155700,133216868,1554,1554,1554,1554,0
20250227,155600,133216868,1554,1554,1554,1554,0
20250227,155500,133216868,1554,1554,1554,1554,0
20250227,155400,133216868,1554,1554,1554,1554,0
20250227,155300,133216868,1554,1554,1554,1554,0
20250227,155200,133216868,1554,1554,1554,1554,0
20250227,155100,133216868,1554,1554,1554,1554,0
20250227,155000,133216868,1554,1554,1554,1554,0
20250227,154900,133216868,1554,1554,1554,1554,0
20250227,154800,133216868,1554,1554,1554,1554,0
20250227,154700,133216868,1554,1554,1554,1554,0
20250227,154600,133216868,1554,1554,1554,1554,2969
20250227,154500,133216868,1554,1554,1554,1554,0
20250227,154400,133216868,1554,1554,1554,1554,0
20250227,154300,133216868,1554,1554,1554,1554,0
20250227,154200,133216868,1554,1554,1554,1554,0
20250227,154100,133216868,1554,1554,1554,1554,0
20250227,154000,133216868,1554,1554,1554,1554,0
20250227,153900,133216868,1554,1554,1554,1554,0
20250227,153800,133216868,1554,1554,1554,1554,0
20250227,153700,133216868,1554,1554,1554,1554,0
20250227,153600,133216868,1554,1554,1554,1554,0
20250227,153500,133216868,1554,1554,1554,1554,0
20250227,153400,133216868,1554,1554,1554,1554,0
20250227,153300,133216868,1554,1554,1554,1554,0
20250227,153200,133216868,1554,1554,1554,1554,0
20250227,153100,133216868,1554,1554,1554,1554,0
20250227,153000,133216868,1554,1554,1554,1554,2969
20250227,152900,128603042,1544,1544,1544,1544,0
20250227,152800,128603042,1544,1544,1544,1544,0
20250227,152700,128603042,1544,1544,1544,1544,0
20250227,152600,128603042,1544,1544,1544,1544,0
20250227,152500,128603042,1544,1544,1544,1544,0
20250227,152400,128603042,1544,1544,1544,1544,0
20250227,152300,128603042,1544,1544,1544,1544,0
20250227,152200,128603042,1544,1544,1544,1544,0
20250227,152100,128603042,1544,1544,1544,1544,0
20250227,152000,128603042,1544,1544,1544,1544,0
20250227,151900,128603042,1544,1544,1544,1544,784
20250227,151800,127392546,1544,1544,1544,1544,0
20250227,151700,127392546,1544,1544,1544,1544,2
20250227,151600,127389458,1544,1544,1544,1544,2
20250227,151500,127386370,1544,1544,1544,1544,0
20250227,151400,127386370,1544,1544,1544,1544,30
20250227,151300,127340050,1545,1545,1545,1545,0
20250227,151200,127340050,1545,1545,1545,1545,0
20250227,151100,127340050,1545,1545,1545,1545,1
20250227,151000,127338505,1545,1545,1545,1545,0
20250227,150900,127338505,1545,1545,1545,1545,0
20250227,150800,127338505,1545,1545,1545,1545,0
20250227,150700,127338505,1545,1545,1545,1545,0
20250227,150600,127338505,1545,1545,1545,1545,0
20250227,150500,127338505,1545,1545,1545,1545,0
20250227,150400,127338505,1545,1545,1545,1545,0
20250227,150300,127338505,1545,1545,1545,1545,1
20250227,150200,127336960,1543,1543,1543,1543,101
20250227,150100,127181117,1545,1545,1545,1545,0
20250227,150000,127181117,1545,1545,1545,1545,0
20250227,145900,127181117,1545,1543,1545,1543,5
20250227,145800,127173400,1543,1543,1543,1543,0
20250227,145700,127173400,1543,1540,1543,1538,961
20250227,145600,125694467,1543,1543,1543,1543,0
20250227,145500,125694467,1543,1539,1543,1539,2
20250227,145400,125691385,1540,1540,1540,1540,224
20250227,145300,125346425,1540,1540,1540,1540,0
20250227,145200,125346425,1540,1538,1540,1537,838
20250227,145100,124057574,1540,1540,1540,1540,0
20250227,145000,124057574,1540,1540,1540,1540,0
20250227,144900,124057574,1540,1539,1540,1538,4
20250227,144800,124051418,1539,1539,1539,1539,0
20250227,144700,124051418,1539,1539,1539,1539,0
20250227,144600,124051418,1539,1538,1539,1538,649
20250227,144500,123053255,1538,1538,1538,1538,0
20250227,144400,123053255,1538,1538,1538,1538,0
20250227,144300,123053255,1538,1538,1538,1538,0
20250227,144200,123053255,1538,1538,1538,1538,2
20250227,144100,123050179,1538,1538,1538,1538,650
20250227,144000,122050479,1538,1540,1540,1538,1306
20250227,143900,120041633,1540,1540,1540,1540,500
20250227,143800,119271633,1540,1540,1540,1540,0
20250227,143700,119271633,1540,1540,1540,1540,0
20250227,143600,119271633,1540,1540,1540,1540,0
20250227,143500,119271633,1540,1540,1540,1540,2
20250227,143400,119268553,1540,1540,1540,1540,0
20250227,143300,119268553,1540,1540,1540,1540,0
20250227,143200,119268553,1540,1540,1540,1540,801
20250227,143100,118035013,1540,1540,1540,1540,0
20250227,143000,118035013,1540,1540,1540,1540,0
20250227,142900,118035013,1540,1540,1540,1540,0
20250227,142800,118035013,1540,1540,1540,1540,0
20250227,142700,118035013,1540,1540,1540,1540,1
20250227,142600,118033473,1540,1540,1540,1540,584
20250227,142500,117134113,1540,1540,1540,1540,0
20250227,142400,117134113,1540,1540,1540,1540,0
20250227,142300,117134113,1540,1540,1540,1540,0
20250227,142200,117134113,1540,1540,1540,1540,0
20250227,142100,117134113,1540,1540,1540,1540,0
20250227,142000,117134113,1540,1540,1540,1540,50
20250227,141900,117057113,1540,1540,1540,1540,0
20250227,141800,117057113,1540,1540,1540,1540,0
20250227,141700,117057113,1540,1540,1540,1540,0
20250227,141600,117057113,1540,1540,1540,1540,0
20250227,141500,117057113,1540,1540,1540,1540,0
20250227,141400,117057113,1540,1540,1540,1540,0
20250227,141300,117057113,1540,1540,1540,1540,0
20250227,141200,117057113,1540,1540,1540,1540,4
20250227,141100,117050953,1540,1538,1540,1538,202
20250227,141000,116740275,1540,1538,1540,1538,1002
20250227,140900,115199197,1540,1539,1540,1538,2435
20250227,140800,111453348,1540,1540,1540,1540,0
20250227,140700,111453348,1540,1540,1540,1540,7
20250227,140600,111442568,1540,1540,1540,1540,0
20250227,140500,111442568,1540,1540,1540,1540,0
20250227,140400,111442568,1540,1539,1540,1539,2008
20250227,140300,108352255,1540,1540,1540,1540,2
20250227,140200,108349175,1540,1540,1540,1540,0
20250227,140100,108349175,1540,1540,1540,1540,0
20250227,140000,108349175,1540,1540,1540,1540,0
20250227,135900,108349175,1540,1539,1540,1539,102
20250227,135800,108192196,1543,1539,1543,1539,102
20250227,135700,108035195,1540,1540,1540,1540,0
20250227,135600,108035195,1540,1540,1540,1540,0
20250227,135500,108035195,1540,1540,1540,1540,1
20250227,135400,108033655,1540,1540,1540,1540,0
20250227,135300,108033655,1540,1540,1540,1540,0
20250227,135200,108033655,1540,1540,1540,1540,192
20250227,135100,107737975,1543,1543,1543,1543,0
20250227,135000,107737975,1543,1543,1543,1543,0
20250227,134900,107737975,1543,1543,1543,1543,0
20250227,134800,107737975,1543,1543,1543,1543,0
20250227,134700,107737975,1543,1540,1543,1540,2
20250227,134600,107734892,1540,1540,1540,1540,31
20250227,134500,107687152,1543,1543,1543,1543,0
20250227,134400,107687152,1543,1543,1543,1543,0
20250227,134300,107687152,1543,1543,1543,1543,0
20250227,134200,107687152,1543,1540,1543,1539,12
20250227,134100,107668670,1543,1543,1543,1543,0
20250227,134000,107668670,1543,1543,1543,1543,0
20250227,133900,107668670,1543,1543,1543,1543,0
20250227,133800,107668670,1543,1543,1543,1543,0
20250227,133700,107668670,1543,1540,1543,1538,2002
20250227,133600,104588669,1543,1543,1543,1543,1
20250227,133500,104587126,1543,1543,1543,1543,0
20250227,133400,104587126,1543,1543,1543,1543,0
20250227,133300,104587126,1543,1543,1543,1543,38
20250227,133200,104528492,1543,1539,1543,1539,501
20250227,133100,103757449,1543,1539,1543,1539,61
20250227,133000,103663566,1543,1540,1543,1539,501
20250227,132900,102892379,1543,1543,1543,1543,0
20250227,132800,102892379,1543,1543,1543,1543,0
20250227,132700,102892379,1543,1543,1543,1543,0
20250227,132600,102892379,1543,1543,1543,1543,0
20250227,132500,102892379,1543,1543,1543,1543,0
20250227,132400,102892379,1543,1543,1543,1543,0
20250227,132300,102892379,1543,1543,1543,1543,0
20250227,132200,102892379,1543,1543,1543,1543,0
20250227,132100,102892379,1543,1543,1543,1543,200
20250227,132000,102583779,1543,1539,1543,1538,408
20250227,131900,101955864,1539,1540,1540,1539,1594
20250227,131800,99502286,1543,1543,1543,1543,0
20250227,131700,99502286,1543,1543,1543,1543,0
20250227,131600,99502286,1543,1543,1543,1543,0
20250227,131500,99502286,1543,1543,1543,1543,1
20250227,131400,99500743,1540,1542,1542,1540,9
20250227,131300,99486867,1542,1542,1542,1542,280
20250227,131200,99055107,1542,1542,1542,1542,1
20250227,131100,99053565,1542,1540,1542,1540,191
20250227,131000,98759421,1540,1539,1540,1538,24
20250227,130900,98722483,1540,1540,1540,1540,0
20250227,130800,98722483,1540,1540,1540,1540,0
20250227,130700,98722483,1540,1540,1540,1540,1
20250227,130600,98720943,1538,1538,1538,1538,1
20250227,130500,98719405,1539,1539,1539,1539,0
20250227,130400,98719405,1539,1539,1539,1539,2
20250227,130300,98716327,1539,1540,1540,1539,1250
20250227,130200,96792575,1539,1539,1539,1539,27
20250227,130100,96751022,1540,1542,1542,1540,4
20250227,130000,96744860,1540,1540,1540,1540,0
20250227,125900,96744860,1540,1540,1540,1540,2
20250227,125800,96741780,1540,1540,1540,1540,5
20250227,125700,96734080,1542,1542,1542,1542,0
20250227,125600,96734080,1542,1542,1542,1542,0
20250227,125500,96734080,1542,1542,1542,1542,0
20250227,125400,96734080,1542,1542,1542,1542,0
20250227,125300,96734080,1542,1542,1542,1542,0
20250227,125200,96734080,1542,1542,1542,1542,0
20250227,125100,96734080,1542,1542,1542,1542,0
20250227,125000,96734080,1542,1539,1542,1539,2
20250227,124900,96730999,1540,1540,1540,1540,0
20250227,124800,96730999,1540,1540,1540,1540,0
20250227,124700,96730999,1540,1540,1540,1540,0
20250227,124600,96730999,1540,1540,1540,1540,0
20250227,124500,96730999,1540,1540,1540,1540,1000
20250227,124400,95190999,1540,1540,1540,1540,0
20250227,124300,95190999,1540,1539,1540,1538,1232
20250227,124200,93294951,1539,1539,1539,1539,500
20250227,124100,92525451,1541,1538,1541,1538,2
20250227,124000,92522372,1540,1541,1541,1540,2883
20250227,123900,88082549,1542,1542,1542,1542,0
20250227,123800,88082549,1542,1542,1542,1542,0
20250227,123700,88082549,1542,1542,1542,1542,0
20250227,123600,88082549,1542,1542,1542,1542,0
20250227,123500,88082549,1542,1542,1542,1542,0
20250227,123400,88082549,1542,1542,1542,1542,0
20250227,123300,88082549,1542,1542,1542,1542,0
20250227,123200,88082549,1542,1540,1542,1540,1005
20250227,123100,86534839,1540,1540,1540,1540,0
20250227,123000,86534839,1540,1540,1540,1540,10
20250227,122900,86519439,1540,1540,1540,1540,22
20250227,122800,86485559,1540,1540,1540,1540,1000
20250227,122700,84945559,1540,1540,1540,1540,0
20250227,122600,84945559,1540,1542,1542,1540,139
20250227,122500,84731229,1540,1540,1540,1540,0
20250227,122400,84731229,1540,1540,1540,1540,0
20250227,122300,84731229,1540,1540,1540,1540,0
20250227,122200,84731229,1540,1540,1540,1540,100
20250227,122100,84577229,1540,1540,1540,1540,0
20250227,122000,84577229,1540,1540,1540,1540,0
20250227,121900,84577229,1540,1540,1540,1540,0
20250227,121800,84577229,1540,1540,1540,1540,0
20250227,121700,84577229,1540,1540,1540,1540,0
20250227,121600,84577229,1540,1541,1541,1540,41
20250227,121500,84514080,1543,1543,1543,1543,0
20250227,121400,84514080,1543,1543,1543,1543,0
20250227,121300,84514080,1543,1543,1543,1543,0
20250227,121200,84514080,1543,1543,1543,1543,0
20250227,121100,84514080,1543,1543,1543,1543,0
20250227,121000,84514080,1543,1543,1543,1543,0
20250227,120900,84514080,1543,1543,1543,1543,0
20250227,120800,84514080,1543,1543,1543,1543,0
20250227,120700,84514080,1543,1543,1543,1543,0
20250227,120600,84514080,1543,1543,1543,1543,0
20250227,120500,84514080,1543,1543,1543,1543,0
20250227,120400,84514080,1543,1543,1543,1543,1
20250227,120300,84512537,1541,1541,1541,1541,0
20250227,120200,84512537,1541,1541,1541,1541,121
20250227,120100,84326076,1541,1541,1541,1541,0
20250227,120000,84326076,1541,1541,1541,1541,0
20250227,115900,84326076,1541,1541,1541,1541,0
20250227,115800,84326076,1541,1541,1541,1541,0
20250227,115700,84326076,1541,1541,1541,1541,0
20250227,115600,84326076,1541,1541,1541,1541,0
20250227,115500,84326076,1541,1541,1541,1541,0
20250227,115400,84326076,1541,1541,1541,1538,1824
20250227,115300,81518880,1543,1543,1543,1543,0
20250227,115200,81518880,1543,1543,1543,1543,0
20250227,115100,81518880,1543,1543,1543,1543,0
20250227,115000,81518880,1543,1543,1543,1543,0
20250227,114900,81518880,1543,1543,1543,1543,0
20250227,114800,81518880,1543,1543,1543,1543,0
20250227,114700,81518880,1543,1543,1543,1543,0
20250227,114600,81518880,1543,1543,1543,1543,0
20250227,114500,81518880,1543,1543,1543,1543,0
20250227,114400,81518880,1543,1543,1543,1543,0
20250227,114300,81518880,1543,1543,1543,1543,0
20250227,114200,81518880,1543,1543,1543,1543,0
20250227,114100,81518880,1543,1543,1543,1543,0
20250227,114000,81518880,1543,1543,1543,1543,2
20250227,113900,81515794,1543,1543,1543,1543,0
20250227,113800,81515794,1543,1543,1543,1543,0
20250227,113700,81515794,1543,1543,1543,1543,0
20250227,113600,81515794,1543,1543,1543,1543,2
20250227,113500,81512708,1540,1540,1540,1540,0
20250227,113400,81512708,1540,1540,1540,1540,37
20250227,113300,81455728,1540,1540,1540,1540,0
20250227,113200,81455728,1540,1540,1540,1540,0
20250227,113100,81455728,1540,1540,1540,1540,0
20250227,113000,81455728,1540,1540,1540,1540,0
20250227,112900,81455728,1540,1540,1540,1540,0
20250227,112800,81455728,1540,1540,1540,1540,0
20250227,112700,81455728,1540,1540,1540,1540,0
20250227,112600,81455728,1540,1540,1540,1540,0
20250227,112500,81455728,1540,1540,1540,1540,0
20250227,112400,81455728,1540,1540,1540,1540,1500
20250227,112300,79145728,1543,1543,1543,1543,3
20250227,112200,79141099,1543,1541,1543,1541,102
20250227,112100,78983913,1544,1544,1544,1544,0
20250227,112000,78983913,1544,1544,1544,1544,0
20250227,111900,78983913,1544,1544,1544,1544,3
20250227,111800,78979281,1546,1546,1546,1546,1
20250227,111700,78977735,1545,1545,1545,1545,0
20250227,111600,78977735,1545,1540,1545,1540,2
20250227,111500,78974650,1540,1540,1540,1540,882
20250227,111400,77616370,1540,1540,1540,1540,0
20250227,111300,77616370,1540,1540,1540,1540,1
20250227,111200,77614830,1540,1540,1540,1539,279
20250227,111100,77185445,1540,1540,1540,1540,623
20250227,111000,76226025,1545,1540,1545,1540,2
20250227,110900,76222940,1541,1541,1541,1540,1612
20250227,110800,73740304,1541,1541,1541,1541,0
20250227,110700,73740304,1541,1541,1545,1541,316
20250227,110600,73253344,1541,1542,1546,1541,107
20250227,110500,73088450,1541,1541,1546,1541,81
20250227,110400,72963624,1541,1541,1541,1541,4
20250227,110300,72957460,1541,1543,1543,1541,10811
20250227,110200,56287164,1544,1544,1544,1544,2
20250227,110100,56284076,1546,1546,1546,1546,1
20250227,110000,56282530,1544,1546,1546,1544,3
20250227,105900,56277894,1548,1544,1548,1544,2
20250227,105800,56274802,1545,1544,1545,1544,206
20250227,105700,55956736,1545,1545,1545,1545,5
20250227,105600,55949011,1548,1548,1548,1548,0
20250227,105500,55949011,1548,1548,1548,1548,0
20250227,105400,55949011,1548,1548,1548,1548,0
20250227,105300,55949011,1548,1548,1548,1548,0
20250227,105200,55949011,1548,1548,1548,1548,0
20250227,105100,55949011,1548,1548,1548,1548,0
20250227,105000,55949011,1548,1548,1548,1548,0
20250227,104900,55949011,1548,1544,1548,1544,762
20250227,104800,54772475,1544,1543,1544,1542,1038
20250227,104700,53171807,1544,1544,1544,1544,2
20250227,104600,53168719,1543,1543,1543,1543,0
20250227,104500,53168719,1543,1543,1543,1543,881
20250227,104400,51809336,1544,1544,1544,1544,4
20250227,104300,51803160,1544,1547,1547,1544,2243
20250227,104200,48338439,1548,1548,1548,1548,0
20250227,104100,48338439,1548,1548,1548,1546,96
20250227,104000,48189891,1550,1550,1550,1550,0
20250227,103900,48189891,1550,1550,1550,1550,0
20250227,103800,48189891,1550,1546,1550,1546,258
20250227,103700,47791019,1550,1550,1550,1550,0
20250227,103600,47791019,1550,1546,1550,1546,2
20250227,103500,47787923,1547,1548,1548,1547,1482
20250227,103400,45494680,1550,1550,1550,1550,1
20250227,103300,45493130,1548,1550,1550,1548,24
20250227,103200,45455976,1547,1548,1548,1547,16
20250227,103100,45431221,1547,1551,1551,1547,13
20250227,103000,45411062,1551,1551,1551,1551,0
20250227,102900,45411062,1551,1551,1551,1551,0
20250227,102800,45411062,1551,1551,1551,1551,0
20250227,102700,45411062,1551,1551,1551,1551,0
20250227,102600,45411062,1551,1551,1551,1551,0
20250227,102500,45411062,1551,1551,1551,1551,0
20250227,102400,45411062,1551,1551,1551,1551,32
20250227,102300,45361430,1551,1547,1551,1547,2
20250227,102200,45358332,1547,1548,1548,1547,1099
20250227,102100,43657375,1551,1551,1551,1551,0
20250227,102000,43657375,1551,1551,1551,1551,3
20250227,101900,43652722,1551,1551,1551,1551,0
20250227,101800,43652722,1551,1551,1551,1551,0
20250227,101700,43652722,1551,1551,1551,1551,0
20250227,101600,43652722,1551,1551,1551,1551,0
20250227,101500,43652722,1551,1551,1551,1551,1
20250227,101400,43651171,1551,1551,1551,1551,0
20250227,101300,43651171,1551,1551,1551,1551,0
20250227,101200,43651171,1551,1551,1551,1551,0
20250227,101100,43651171,1551,1551,1551,1551,11
20250227,101000,43634110,1547,1547,1547,1547,0
20250227,100900,43634110,1547,1547,1547,1547,0
20250227,100800,43634110,1547,1547,1547,1547,247
20250227,100700,43252001,1547,1549,1549,1547,962
20250227,100600,41762569,1550,1551,1551,1550,1255
20250227,100500,39816601,1551,1551,1551,1551,0
20250227,100400,39816601,1551,1551,1551,1551,0
20250227,100300,39816601,1551,1551,1551,1551,0
20250227,100200,39816601,1551,1551,1551,1551,0
20250227,100100,39816601,1551,1551,1551,1551,0
20250227,100000,39816601,1551,1551,1551,1551,1
20250227,095900,39815050,1554,1554,1554,1554,0
20250227,095800,39815050,1554,1554,1554,1554,953
20250227,095700,38334088,1553,1553,1553,1553,0
20250227,095600,38334088,1553,1553,1553,1553,0
20250227,095500,38334088,1553,1551,1553,1551,4709
20250227,095400,31021249,1551,1551,1551,1551,184
20250227,095300,30735865,1551,1547,1551,1547,2
20250227,095200,30732767,1547,1547,1547,1547,40
20250227,095100,30670887,1547,1547,1547,1547,309
20250227,095000,30192864,1547,1547,1547,1547,0
20250227,094900,30192864,1547,1547,1547,1547,15
20250227,094800,30169659,1553,1553,1553,1553,0
20250227,094700,30169659,1553,1553,1553,1553,0
20250227,094600,30169659,1553,1553,1553,1553,0
20250227,094500,30169659,1553,1553,1553,1553,10
20250227,094400,30154129,1554,1547,1554,1547,10
20250227,094300,30138596,1548,1548,1548,1548,0
20250227,094200,30138596,1548,1548,1548,1548,0
20250227,094100,30138596,1548,1549,1549,1548,1052
20250227,094000,28509600,1549,1549,1549,1549,0
20250227,093900,28509600,1549,1549,1549,1549,71
20250227,093800,28399621,1555,1555,1555,1555,0
20250227,093700,28399621,1555,1555,1555,1555,0
20250227,093600,28399621,1555,1555,1555,1555,0
20250227,093500,28399621,1555,1555,1555,1555,0
20250227,093400,28399621,1555,1555,1555,1555,0
20250227,093300,28399621,1555,1549,1555,1549,7
20250227,093200,28388772,1555,1555,1555,1555,0
20250227,093100,28388772,1555,1555,1555,1555,0
20250227,093000,28388772,1555,1555,1555,1555,3
20250227,092900,28384107,1549,1550,1550,1549,709
20250227,092800,27285220,1550,1555,1555,1550,36
20250227,092700,27229350,1555,1555,1555,1555,0
20250227,092600,27229350,1555,1555,1555,1555,1
20250227,092500,27227795,1555,1555,1555,1555,0
20250227,092400,27227795,1555,1555,1555,1555,0
20250227,092300,27227795,1555,1555,1555,1555,25
20250227,092200,27188920,1556,1556,1556,1556,0
20250227,092100,27188920,1556,1556,1556,1556,0
20250227,092000,27188920,1556,1556,1556,1556,0
20250227,091900,27188920,1556,1550,1556,1550,131
20250227,091800,26985864,1555,1555,1555,1555,643
20250227,091700,25985999,1556,1556,1556,1556,0
20250227,091600,25985999,1556,1556,1556,1556,1
20250227,091500,25984443,1557,1545,1557,1541,1366
20250227,091400,23874287,1558,1558,1558,1558,0
20250227,091300,23874287,1558,1554,1559,1545,2440
20250227,091200,20090153,1559,1559,1559,1554,1629
20250227,091100,17557042,1560,1558,1560,1558,1342
20250227,091000,15464846,1558,1556,1558,1554,29
20250227,090900,15419722,1556,1556,1556,1556,0
20250227,090800,15419722,1556,1558,1558,1556,1169
20250227,090700,13600118,1558,1557,1558,1557,26
20250227,090600,13559626,1560,1560,1560,1560,1
20250227,090500,13558066,1556,1559,1560,1556,1095
20250227,090400,11853957,1558,1558,1559,1558,450
20250227,090300,11152507,1559,1553,1559,1553,1222
20250227,090200,9253657,1553,1553,1555,1553,148
20250227,090100,9023622,1555,1555,1555,1555,1
20250227,090000,9022067,1555,1552,1555,1552,5813
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 194600 133216868 1554 1554 1554 1554 2969
3 20250227 194500 133216868 1554 1554 1554 1554 0
4 20250227 194400 133216868 1554 1554 1554 1554 0
5 20250227 194300 133216868 1554 1554 1554 1554 0
6 20250227 194200 133216868 1554 1554 1554 1554 0
7 20250227 194100 133216868 1554 1554 1554 1554 0
8 20250227 194000 133216868 1554 1554 1554 1554 0
9 20250227 193900 133216868 1554 1554 1554 1554 0
10 20250227 193800 133216868 1554 1554 1554 1554 0
11 20250227 193700 133216868 1554 1554 1554 1554 0
12 20250227 193600 133216868 1554 1554 1554 1554 0
13 20250227 193500 133216868 1554 1554 1554 1554 0
14 20250227 193400 133216868 1554 1554 1554 1554 0
15 20250227 193300 133216868 1554 1554 1554 1554 0
16 20250227 193200 133216868 1554 1554 1554 1554 0
17 20250227 193100 133216868 1554 1554 1554 1554 0
18 20250227 193000 133216868 1554 1554 1554 1554 0
19 20250227 192900 133216868 1554 1554 1554 1554 0
20 20250227 192800 133216868 1554 1554 1554 1554 0
21 20250227 192700 133216868 1554 1554 1554 1554 0
22 20250227 192600 133216868 1554 1554 1554 1554 0
23 20250227 192500 133216868 1554 1554 1554 1554 0
24 20250227 192400 133216868 1554 1554 1554 1554 0
25 20250227 192300 133216868 1554 1554 1554 1554 0
26 20250227 192200 133216868 1554 1554 1554 1554 0
27 20250227 192100 133216868 1554 1554 1554 1554 0
28 20250227 192000 133216868 1554 1554 1554 1554 0
29 20250227 191900 133216868 1554 1554 1554 1554 0
30 20250227 191800 133216868 1554 1554 1554 1554 0
31 20250227 191700 133216868 1554 1554 1554 1554 0
32 20250227 191600 133216868 1554 1554 1554 1554 2969
33 20250227 191500 133216868 1554 1554 1554 1554 0
34 20250227 191400 133216868 1554 1554 1554 1554 0
35 20250227 191300 133216868 1554 1554 1554 1554 0
36 20250227 191200 133216868 1554 1554 1554 1554 0
37 20250227 191100 133216868 1554 1554 1554 1554 0
38 20250227 191000 133216868 1554 1554 1554 1554 0
39 20250227 190900 133216868 1554 1554 1554 1554 0
40 20250227 190800 133216868 1554 1554 1554 1554 0
41 20250227 190700 133216868 1554 1554 1554 1554 0
42 20250227 190600 133216868 1554 1554 1554 1554 0
43 20250227 190500 133216868 1554 1554 1554 1554 0
44 20250227 190400 133216868 1554 1554 1554 1554 0
45 20250227 190300 133216868 1554 1554 1554 1554 0
46 20250227 190200 133216868 1554 1554 1554 1554 0
47 20250227 190100 133216868 1554 1554 1554 1554 0
48 20250227 190000 133216868 1554 1554 1554 1554 0
49 20250227 185900 133216868 1554 1554 1554 1554 0
50 20250227 185800 133216868 1554 1554 1554 1554 0
51 20250227 185700 133216868 1554 1554 1554 1554 0
52 20250227 185600 133216868 1554 1554 1554 1554 0
53 20250227 185500 133216868 1554 1554 1554 1554 0
54 20250227 185400 133216868 1554 1554 1554 1554 0
55 20250227 185300 133216868 1554 1554 1554 1554 0
56 20250227 185200 133216868 1554 1554 1554 1554 0
57 20250227 185100 133216868 1554 1554 1554 1554 0
58 20250227 185000 133216868 1554 1554 1554 1554 0
59 20250227 184900 133216868 1554 1554 1554 1554 0
60 20250227 184800 133216868 1554 1554 1554 1554 0
61 20250227 184700 133216868 1554 1554 1554 1554 0
62 20250227 184600 133216868 1554 1554 1554 1554 2969
63 20250227 184500 133216868 1554 1554 1554 1554 0
64 20250227 184400 133216868 1554 1554 1554 1554 0
65 20250227 184300 133216868 1554 1554 1554 1554 0
66 20250227 184200 133216868 1554 1554 1554 1554 0
67 20250227 184100 133216868 1554 1554 1554 1554 0
68 20250227 184000 133216868 1554 1554 1554 1554 0
69 20250227 183900 133216868 1554 1554 1554 1554 0
70 20250227 183800 133216868 1554 1554 1554 1554 0
71 20250227 183700 133216868 1554 1554 1554 1554 0
72 20250227 183600 133216868 1554 1554 1554 1554 0
73 20250227 183500 133216868 1554 1554 1554 1554 0
74 20250227 183400 133216868 1554 1554 1554 1554 0
75 20250227 183300 133216868 1554 1554 1554 1554 0
76 20250227 183200 133216868 1554 1554 1554 1554 0
77 20250227 183100 133216868 1554 1554 1554 1554 0
78 20250227 183000 133216868 1554 1554 1554 1554 0
79 20250227 182900 133216868 1554 1554 1554 1554 0
80 20250227 182800 133216868 1554 1554 1554 1554 0
81 20250227 182700 133216868 1554 1554 1554 1554 0
82 20250227 182600 133216868 1554 1554 1554 1554 0
83 20250227 182500 133216868 1554 1554 1554 1554 0
84 20250227 182400 133216868 1554 1554 1554 1554 0
85 20250227 182300 133216868 1554 1554 1554 1554 0
86 20250227 182200 133216868 1554 1554 1554 1554 0
87 20250227 182100 133216868 1554 1554 1554 1554 0
88 20250227 182000 133216868 1554 1554 1554 1554 0
89 20250227 181900 133216868 1554 1554 1554 1554 0
90 20250227 181800 133216868 1554 1554 1554 1554 0
91 20250227 181700 133216868 1554 1554 1554 1554 0
92 20250227 181600 133216868 1554 1554 1554 1554 2969
93 20250227 181500 133216868 1554 1554 1554 1554 0
94 20250227 181400 133216868 1554 1554 1554 1554 0
95 20250227 181300 133216868 1554 1554 1554 1554 0
96 20250227 181200 133216868 1554 1554 1554 1554 0
97 20250227 181100 133216868 1554 1554 1554 1554 0
98 20250227 181000 133216868 1554 1554 1554 1554 0
99 20250227 180900 133216868 1554 1554 1554 1554 0
100 20250227 180800 133216868 1554 1554 1554 1554 0
101 20250227 180700 133216868 1554 1554 1554 1554 0
102 20250227 180600 133216868 1554 1554 1554 1554 0
103 20250227 180500 133216868 1554 1554 1554 1554 0
104 20250227 180400 133216868 1554 1554 1554 1554 0
105 20250227 180300 133216868 1554 1554 1554 1554 0
106 20250227 180200 133216868 1554 1554 1554 1554 0
107 20250227 180100 133216868 1554 1554 1554 1554 0
108 20250227 180000 133216868 1554 1554 1554 1554 0
109 20250227 175900 133216868 1554 1554 1554 1554 0
110 20250227 175800 133216868 1554 1554 1554 1554 0
111 20250227 175700 133216868 1554 1554 1554 1554 0
112 20250227 175600 133216868 1554 1554 1554 1554 0
113 20250227 175500 133216868 1554 1554 1554 1554 0
114 20250227 175400 133216868 1554 1554 1554 1554 0
115 20250227 175300 133216868 1554 1554 1554 1554 0
116 20250227 175200 133216868 1554 1554 1554 1554 0
117 20250227 175100 133216868 1554 1554 1554 1554 0
118 20250227 175000 133216868 1554 1554 1554 1554 0
119 20250227 174900 133216868 1554 1554 1554 1554 0
120 20250227 174800 133216868 1554 1554 1554 1554 0
121 20250227 174700 133216868 1554 1554 1554 1554 0
122 20250227 174600 133216868 1554 1554 1554 1554 2969
123 20250227 174500 133216868 1554 1554 1554 1554 0
124 20250227 174400 133216868 1554 1554 1554 1554 0
125 20250227 174300 133216868 1554 1554 1554 1554 0
126 20250227 174200 133216868 1554 1554 1554 1554 0
127 20250227 174100 133216868 1554 1554 1554 1554 0
128 20250227 174000 133216868 1554 1554 1554 1554 0
129 20250227 173900 133216868 1554 1554 1554 1554 0
130 20250227 173800 133216868 1554 1554 1554 1554 0
131 20250227 173700 133216868 1554 1554 1554 1554 0
132 20250227 173600 133216868 1554 1554 1554 1554 0
133 20250227 173500 133216868 1554 1554 1554 1554 0
134 20250227 173400 133216868 1554 1554 1554 1554 0
135 20250227 173300 133216868 1554 1554 1554 1554 0
136 20250227 173200 133216868 1554 1554 1554 1554 0
137 20250227 173100 133216868 1554 1554 1554 1554 0
138 20250227 173000 133216868 1554 1554 1554 1554 0
139 20250227 172900 133216868 1554 1554 1554 1554 0
140 20250227 172800 133216868 1554 1554 1554 1554 0
141 20250227 172700 133216868 1554 1554 1554 1554 0
142 20250227 172600 133216868 1554 1554 1554 1554 0
143 20250227 172500 133216868 1554 1554 1554 1554 0
144 20250227 172400 133216868 1554 1554 1554 1554 0
145 20250227 172300 133216868 1554 1554 1554 1554 0
146 20250227 172200 133216868 1554 1554 1554 1554 0
147 20250227 172100 133216868 1554 1554 1554 1554 0
148 20250227 172000 133216868 1554 1554 1554 1554 0
149 20250227 171900 133216868 1554 1554 1554 1554 0
150 20250227 171800 133216868 1554 1554 1554 1554 0
151 20250227 171700 133216868 1554 1554 1554 1554 0
152 20250227 171600 133216868 1554 1554 1554 1554 2969
153 20250227 171500 133216868 1554 1554 1554 1554 0
154 20250227 171400 133216868 1554 1554 1554 1554 0
155 20250227 171300 133216868 1554 1554 1554 1554 0
156 20250227 171200 133216868 1554 1554 1554 1554 0
157 20250227 171100 133216868 1554 1554 1554 1554 0
158 20250227 171000 133216868 1554 1554 1554 1554 0
159 20250227 170900 133216868 1554 1554 1554 1554 0
160 20250227 170800 133216868 1554 1554 1554 1554 0
161 20250227 170700 133216868 1554 1554 1554 1554 0
162 20250227 170600 133216868 1554 1554 1554 1554 0
163 20250227 170500 133216868 1554 1554 1554 1554 0
164 20250227 170400 133216868 1554 1554 1554 1554 0
165 20250227 170300 133216868 1554 1554 1554 1554 0
166 20250227 170200 133216868 1554 1554 1554 1554 0
167 20250227 170100 133216868 1554 1554 1554 1554 0
168 20250227 170000 133216868 1554 1554 1554 1554 0
169 20250227 165900 133216868 1554 1554 1554 1554 0
170 20250227 165800 133216868 1554 1554 1554 1554 0
171 20250227 165700 133216868 1554 1554 1554 1554 0
172 20250227 165600 133216868 1554 1554 1554 1554 0
173 20250227 165500 133216868 1554 1554 1554 1554 0
174 20250227 165400 133216868 1554 1554 1554 1554 0
175 20250227 165300 133216868 1554 1554 1554 1554 0
176 20250227 165200 133216868 1554 1554 1554 1554 0
177 20250227 165100 133216868 1554 1554 1554 1554 0
178 20250227 165000 133216868 1554 1554 1554 1554 0
179 20250227 164900 133216868 1554 1554 1554 1554 0
180 20250227 164800 133216868 1554 1554 1554 1554 0
181 20250227 164700 133216868 1554 1554 1554 1554 0
182 20250227 164600 133216868 1554 1554 1554 1554 2969
183 20250227 164500 133216868 1554 1554 1554 1554 0
184 20250227 164400 133216868 1554 1554 1554 1554 0
185 20250227 164300 133216868 1554 1554 1554 1554 0
186 20250227 164200 133216868 1554 1554 1554 1554 0
187 20250227 164100 133216868 1554 1554 1554 1554 0
188 20250227 164000 133216868 1554 1554 1554 1554 0
189 20250227 163900 133216868 1554 1554 1554 1554 0
190 20250227 163800 133216868 1554 1554 1554 1554 0
191 20250227 163700 133216868 1554 1554 1554 1554 0
192 20250227 163600 133216868 1554 1554 1554 1554 0
193 20250227 163500 133216868 1554 1554 1554 1554 0
194 20250227 163400 133216868 1554 1554 1554 1554 0
195 20250227 163300 133216868 1554 1554 1554 1554 0
196 20250227 163200 133216868 1554 1554 1554 1554 0
197 20250227 163100 133216868 1554 1554 1554 1554 0
198 20250227 163000 133216868 1554 1554 1554 1554 0
199 20250227 162900 133216868 1554 1554 1554 1554 0
200 20250227 162800 133216868 1554 1554 1554 1554 0
201 20250227 162700 133216868 1554 1554 1554 1554 0
202 20250227 162600 133216868 1554 1554 1554 1554 0
203 20250227 162500 133216868 1554 1554 1554 1554 0
204 20250227 162400 133216868 1554 1554 1554 1554 0
205 20250227 162300 133216868 1554 1554 1554 1554 0
206 20250227 162200 133216868 1554 1554 1554 1554 0
207 20250227 162100 133216868 1554 1554 1554 1554 0
208 20250227 162000 133216868 1554 1554 1554 1554 0
209 20250227 161900 133216868 1554 1554 1554 1554 0
210 20250227 161800 133216868 1554 1554 1554 1554 0
211 20250227 161700 133216868 1554 1554 1554 1554 0
212 20250227 161600 133216868 1554 1554 1554 1554 2969
213 20250227 161500 133216868 1554 1554 1554 1554 0
214 20250227 161400 133216868 1554 1554 1554 1554 0
215 20250227 161300 133216868 1554 1554 1554 1554 0
216 20250227 161200 133216868 1554 1554 1554 1554 0
217 20250227 161100 133216868 1554 1554 1554 1554 0
218 20250227 161000 133216868 1554 1554 1554 1554 0
219 20250227 160900 133216868 1554 1554 1554 1554 0
220 20250227 160800 133216868 1554 1554 1554 1554 0
221 20250227 160700 133216868 1554 1554 1554 1554 0
222 20250227 160600 133216868 1554 1554 1554 1554 0
223 20250227 160500 133216868 1554 1554 1554 1554 0
224 20250227 160400 133216868 1554 1554 1554 1554 0
225 20250227 160300 133216868 1554 1554 1554 1554 0
226 20250227 160200 133216868 1554 1554 1554 1554 0
227 20250227 160100 133216868 1554 1554 1554 1554 0
228 20250227 160000 133216868 1554 1554 1554 1554 0
229 20250227 155900 133216868 1554 1554 1554 1554 0
230 20250227 155800 133216868 1554 1554 1554 1554 0
231 20250227 155700 133216868 1554 1554 1554 1554 0
232 20250227 155600 133216868 1554 1554 1554 1554 0
233 20250227 155500 133216868 1554 1554 1554 1554 0
234 20250227 155400 133216868 1554 1554 1554 1554 0
235 20250227 155300 133216868 1554 1554 1554 1554 0
236 20250227 155200 133216868 1554 1554 1554 1554 0
237 20250227 155100 133216868 1554 1554 1554 1554 0
238 20250227 155000 133216868 1554 1554 1554 1554 0
239 20250227 154900 133216868 1554 1554 1554 1554 0
240 20250227 154800 133216868 1554 1554 1554 1554 0
241 20250227 154700 133216868 1554 1554 1554 1554 0
242 20250227 154600 133216868 1554 1554 1554 1554 2969
243 20250227 154500 133216868 1554 1554 1554 1554 0
244 20250227 154400 133216868 1554 1554 1554 1554 0
245 20250227 154300 133216868 1554 1554 1554 1554 0
246 20250227 154200 133216868 1554 1554 1554 1554 0
247 20250227 154100 133216868 1554 1554 1554 1554 0
248 20250227 154000 133216868 1554 1554 1554 1554 0
249 20250227 153900 133216868 1554 1554 1554 1554 0
250 20250227 153800 133216868 1554 1554 1554 1554 0
251 20250227 153700 133216868 1554 1554 1554 1554 0
252 20250227 153600 133216868 1554 1554 1554 1554 0
253 20250227 153500 133216868 1554 1554 1554 1554 0
254 20250227 153400 133216868 1554 1554 1554 1554 0
255 20250227 153300 133216868 1554 1554 1554 1554 0
256 20250227 153200 133216868 1554 1554 1554 1554 0
257 20250227 153100 133216868 1554 1554 1554 1554 0
258 20250227 153000 133216868 1554 1554 1554 1554 2969
259 20250227 152900 128603042 1544 1544 1544 1544 0
260 20250227 152800 128603042 1544 1544 1544 1544 0
261 20250227 152700 128603042 1544 1544 1544 1544 0
262 20250227 152600 128603042 1544 1544 1544 1544 0
263 20250227 152500 128603042 1544 1544 1544 1544 0
264 20250227 152400 128603042 1544 1544 1544 1544 0
265 20250227 152300 128603042 1544 1544 1544 1544 0
266 20250227 152200 128603042 1544 1544 1544 1544 0
267 20250227 152100 128603042 1544 1544 1544 1544 0
268 20250227 152000 128603042 1544 1544 1544 1544 0
269 20250227 151900 128603042 1544 1544 1544 1544 784
270 20250227 151800 127392546 1544 1544 1544 1544 0
271 20250227 151700 127392546 1544 1544 1544 1544 2
272 20250227 151600 127389458 1544 1544 1544 1544 2
273 20250227 151500 127386370 1544 1544 1544 1544 0
274 20250227 151400 127386370 1544 1544 1544 1544 30
275 20250227 151300 127340050 1545 1545 1545 1545 0
276 20250227 151200 127340050 1545 1545 1545 1545 0
277 20250227 151100 127340050 1545 1545 1545 1545 1
278 20250227 151000 127338505 1545 1545 1545 1545 0
279 20250227 150900 127338505 1545 1545 1545 1545 0
280 20250227 150800 127338505 1545 1545 1545 1545 0
281 20250227 150700 127338505 1545 1545 1545 1545 0
282 20250227 150600 127338505 1545 1545 1545 1545 0
283 20250227 150500 127338505 1545 1545 1545 1545 0
284 20250227 150400 127338505 1545 1545 1545 1545 0
285 20250227 150300 127338505 1545 1545 1545 1545 1
286 20250227 150200 127336960 1543 1543 1543 1543 101
287 20250227 150100 127181117 1545 1545 1545 1545 0
288 20250227 150000 127181117 1545 1545 1545 1545 0
289 20250227 145900 127181117 1545 1543 1545 1543 5
290 20250227 145800 127173400 1543 1543 1543 1543 0
291 20250227 145700 127173400 1543 1540 1543 1538 961
292 20250227 145600 125694467 1543 1543 1543 1543 0
293 20250227 145500 125694467 1543 1539 1543 1539 2
294 20250227 145400 125691385 1540 1540 1540 1540 224
295 20250227 145300 125346425 1540 1540 1540 1540 0
296 20250227 145200 125346425 1540 1538 1540 1537 838
297 20250227 145100 124057574 1540 1540 1540 1540 0
298 20250227 145000 124057574 1540 1540 1540 1540 0
299 20250227 144900 124057574 1540 1539 1540 1538 4
300 20250227 144800 124051418 1539 1539 1539 1539 0
301 20250227 144700 124051418 1539 1539 1539 1539 0
302 20250227 144600 124051418 1539 1538 1539 1538 649
303 20250227 144500 123053255 1538 1538 1538 1538 0
304 20250227 144400 123053255 1538 1538 1538 1538 0
305 20250227 144300 123053255 1538 1538 1538 1538 0
306 20250227 144200 123053255 1538 1538 1538 1538 2
307 20250227 144100 123050179 1538 1538 1538 1538 650
308 20250227 144000 122050479 1538 1540 1540 1538 1306
309 20250227 143900 120041633 1540 1540 1540 1540 500
310 20250227 143800 119271633 1540 1540 1540 1540 0
311 20250227 143700 119271633 1540 1540 1540 1540 0
312 20250227 143600 119271633 1540 1540 1540 1540 0
313 20250227 143500 119271633 1540 1540 1540 1540 2
314 20250227 143400 119268553 1540 1540 1540 1540 0
315 20250227 143300 119268553 1540 1540 1540 1540 0
316 20250227 143200 119268553 1540 1540 1540 1540 801
317 20250227 143100 118035013 1540 1540 1540 1540 0
318 20250227 143000 118035013 1540 1540 1540 1540 0
319 20250227 142900 118035013 1540 1540 1540 1540 0
320 20250227 142800 118035013 1540 1540 1540 1540 0
321 20250227 142700 118035013 1540 1540 1540 1540 1
322 20250227 142600 118033473 1540 1540 1540 1540 584
323 20250227 142500 117134113 1540 1540 1540 1540 0
324 20250227 142400 117134113 1540 1540 1540 1540 0
325 20250227 142300 117134113 1540 1540 1540 1540 0
326 20250227 142200 117134113 1540 1540 1540 1540 0
327 20250227 142100 117134113 1540 1540 1540 1540 0
328 20250227 142000 117134113 1540 1540 1540 1540 50
329 20250227 141900 117057113 1540 1540 1540 1540 0
330 20250227 141800 117057113 1540 1540 1540 1540 0
331 20250227 141700 117057113 1540 1540 1540 1540 0
332 20250227 141600 117057113 1540 1540 1540 1540 0
333 20250227 141500 117057113 1540 1540 1540 1540 0
334 20250227 141400 117057113 1540 1540 1540 1540 0
335 20250227 141300 117057113 1540 1540 1540 1540 0
336 20250227 141200 117057113 1540 1540 1540 1540 4
337 20250227 141100 117050953 1540 1538 1540 1538 202
338 20250227 141000 116740275 1540 1538 1540 1538 1002
339 20250227 140900 115199197 1540 1539 1540 1538 2435
340 20250227 140800 111453348 1540 1540 1540 1540 0
341 20250227 140700 111453348 1540 1540 1540 1540 7
342 20250227 140600 111442568 1540 1540 1540 1540 0
343 20250227 140500 111442568 1540 1540 1540 1540 0
344 20250227 140400 111442568 1540 1539 1540 1539 2008
345 20250227 140300 108352255 1540 1540 1540 1540 2
346 20250227 140200 108349175 1540 1540 1540 1540 0
347 20250227 140100 108349175 1540 1540 1540 1540 0
348 20250227 140000 108349175 1540 1540 1540 1540 0
349 20250227 135900 108349175 1540 1539 1540 1539 102
350 20250227 135800 108192196 1543 1539 1543 1539 102
351 20250227 135700 108035195 1540 1540 1540 1540 0
352 20250227 135600 108035195 1540 1540 1540 1540 0
353 20250227 135500 108035195 1540 1540 1540 1540 1
354 20250227 135400 108033655 1540 1540 1540 1540 0
355 20250227 135300 108033655 1540 1540 1540 1540 0
356 20250227 135200 108033655 1540 1540 1540 1540 192
357 20250227 135100 107737975 1543 1543 1543 1543 0
358 20250227 135000 107737975 1543 1543 1543 1543 0
359 20250227 134900 107737975 1543 1543 1543 1543 0
360 20250227 134800 107737975 1543 1543 1543 1543 0
361 20250227 134700 107737975 1543 1540 1543 1540 2
362 20250227 134600 107734892 1540 1540 1540 1540 31
363 20250227 134500 107687152 1543 1543 1543 1543 0
364 20250227 134400 107687152 1543 1543 1543 1543 0
365 20250227 134300 107687152 1543 1543 1543 1543 0
366 20250227 134200 107687152 1543 1540 1543 1539 12
367 20250227 134100 107668670 1543 1543 1543 1543 0
368 20250227 134000 107668670 1543 1543 1543 1543 0
369 20250227 133900 107668670 1543 1543 1543 1543 0
370 20250227 133800 107668670 1543 1543 1543 1543 0
371 20250227 133700 107668670 1543 1540 1543 1538 2002
372 20250227 133600 104588669 1543 1543 1543 1543 1
373 20250227 133500 104587126 1543 1543 1543 1543 0
374 20250227 133400 104587126 1543 1543 1543 1543 0
375 20250227 133300 104587126 1543 1543 1543 1543 38
376 20250227 133200 104528492 1543 1539 1543 1539 501
377 20250227 133100 103757449 1543 1539 1543 1539 61
378 20250227 133000 103663566 1543 1540 1543 1539 501
379 20250227 132900 102892379 1543 1543 1543 1543 0
380 20250227 132800 102892379 1543 1543 1543 1543 0
381 20250227 132700 102892379 1543 1543 1543 1543 0
382 20250227 132600 102892379 1543 1543 1543 1543 0
383 20250227 132500 102892379 1543 1543 1543 1543 0
384 20250227 132400 102892379 1543 1543 1543 1543 0
385 20250227 132300 102892379 1543 1543 1543 1543 0
386 20250227 132200 102892379 1543 1543 1543 1543 0
387 20250227 132100 102892379 1543 1543 1543 1543 200
388 20250227 132000 102583779 1543 1539 1543 1538 408
389 20250227 131900 101955864 1539 1540 1540 1539 1594
390 20250227 131800 99502286 1543 1543 1543 1543 0
391 20250227 131700 99502286 1543 1543 1543 1543 0
392 20250227 131600 99502286 1543 1543 1543 1543 0
393 20250227 131500 99502286 1543 1543 1543 1543 1
394 20250227 131400 99500743 1540 1542 1542 1540 9
395 20250227 131300 99486867 1542 1542 1542 1542 280
396 20250227 131200 99055107 1542 1542 1542 1542 1
397 20250227 131100 99053565 1542 1540 1542 1540 191
398 20250227 131000 98759421 1540 1539 1540 1538 24
399 20250227 130900 98722483 1540 1540 1540 1540 0
400 20250227 130800 98722483 1540 1540 1540 1540 0
401 20250227 130700 98722483 1540 1540 1540 1540 1
402 20250227 130600 98720943 1538 1538 1538 1538 1
403 20250227 130500 98719405 1539 1539 1539 1539 0
404 20250227 130400 98719405 1539 1539 1539 1539 2
405 20250227 130300 98716327 1539 1540 1540 1539 1250
406 20250227 130200 96792575 1539 1539 1539 1539 27
407 20250227 130100 96751022 1540 1542 1542 1540 4
408 20250227 130000 96744860 1540 1540 1540 1540 0
409 20250227 125900 96744860 1540 1540 1540 1540 2
410 20250227 125800 96741780 1540 1540 1540 1540 5
411 20250227 125700 96734080 1542 1542 1542 1542 0
412 20250227 125600 96734080 1542 1542 1542 1542 0
413 20250227 125500 96734080 1542 1542 1542 1542 0
414 20250227 125400 96734080 1542 1542 1542 1542 0
415 20250227 125300 96734080 1542 1542 1542 1542 0
416 20250227 125200 96734080 1542 1542 1542 1542 0
417 20250227 125100 96734080 1542 1542 1542 1542 0
418 20250227 125000 96734080 1542 1539 1542 1539 2
419 20250227 124900 96730999 1540 1540 1540 1540 0
420 20250227 124800 96730999 1540 1540 1540 1540 0
421 20250227 124700 96730999 1540 1540 1540 1540 0
422 20250227 124600 96730999 1540 1540 1540 1540 0
423 20250227 124500 96730999 1540 1540 1540 1540 1000
424 20250227 124400 95190999 1540 1540 1540 1540 0
425 20250227 124300 95190999 1540 1539 1540 1538 1232
426 20250227 124200 93294951 1539 1539 1539 1539 500
427 20250227 124100 92525451 1541 1538 1541 1538 2
428 20250227 124000 92522372 1540 1541 1541 1540 2883
429 20250227 123900 88082549 1542 1542 1542 1542 0
430 20250227 123800 88082549 1542 1542 1542 1542 0
431 20250227 123700 88082549 1542 1542 1542 1542 0
432 20250227 123600 88082549 1542 1542 1542 1542 0
433 20250227 123500 88082549 1542 1542 1542 1542 0
434 20250227 123400 88082549 1542 1542 1542 1542 0
435 20250227 123300 88082549 1542 1542 1542 1542 0
436 20250227 123200 88082549 1542 1540 1542 1540 1005
437 20250227 123100 86534839 1540 1540 1540 1540 0
438 20250227 123000 86534839 1540 1540 1540 1540 10
439 20250227 122900 86519439 1540 1540 1540 1540 22
440 20250227 122800 86485559 1540 1540 1540 1540 1000
441 20250227 122700 84945559 1540 1540 1540 1540 0
442 20250227 122600 84945559 1540 1542 1542 1540 139
443 20250227 122500 84731229 1540 1540 1540 1540 0
444 20250227 122400 84731229 1540 1540 1540 1540 0
445 20250227 122300 84731229 1540 1540 1540 1540 0
446 20250227 122200 84731229 1540 1540 1540 1540 100
447 20250227 122100 84577229 1540 1540 1540 1540 0
448 20250227 122000 84577229 1540 1540 1540 1540 0
449 20250227 121900 84577229 1540 1540 1540 1540 0
450 20250227 121800 84577229 1540 1540 1540 1540 0
451 20250227 121700 84577229 1540 1540 1540 1540 0
452 20250227 121600 84577229 1540 1541 1541 1540 41
453 20250227 121500 84514080 1543 1543 1543 1543 0
454 20250227 121400 84514080 1543 1543 1543 1543 0
455 20250227 121300 84514080 1543 1543 1543 1543 0
456 20250227 121200 84514080 1543 1543 1543 1543 0
457 20250227 121100 84514080 1543 1543 1543 1543 0
458 20250227 121000 84514080 1543 1543 1543 1543 0
459 20250227 120900 84514080 1543 1543 1543 1543 0
460 20250227 120800 84514080 1543 1543 1543 1543 0
461 20250227 120700 84514080 1543 1543 1543 1543 0
462 20250227 120600 84514080 1543 1543 1543 1543 0
463 20250227 120500 84514080 1543 1543 1543 1543 0
464 20250227 120400 84514080 1543 1543 1543 1543 1
465 20250227 120300 84512537 1541 1541 1541 1541 0
466 20250227 120200 84512537 1541 1541 1541 1541 121
467 20250227 120100 84326076 1541 1541 1541 1541 0
468 20250227 120000 84326076 1541 1541 1541 1541 0
469 20250227 115900 84326076 1541 1541 1541 1541 0
470 20250227 115800 84326076 1541 1541 1541 1541 0
471 20250227 115700 84326076 1541 1541 1541 1541 0
472 20250227 115600 84326076 1541 1541 1541 1541 0
473 20250227 115500 84326076 1541 1541 1541 1541 0
474 20250227 115400 84326076 1541 1541 1541 1538 1824
475 20250227 115300 81518880 1543 1543 1543 1543 0
476 20250227 115200 81518880 1543 1543 1543 1543 0
477 20250227 115100 81518880 1543 1543 1543 1543 0
478 20250227 115000 81518880 1543 1543 1543 1543 0
479 20250227 114900 81518880 1543 1543 1543 1543 0
480 20250227 114800 81518880 1543 1543 1543 1543 0
481 20250227 114700 81518880 1543 1543 1543 1543 0
482 20250227 114600 81518880 1543 1543 1543 1543 0
483 20250227 114500 81518880 1543 1543 1543 1543 0
484 20250227 114400 81518880 1543 1543 1543 1543 0
485 20250227 114300 81518880 1543 1543 1543 1543 0
486 20250227 114200 81518880 1543 1543 1543 1543 0
487 20250227 114100 81518880 1543 1543 1543 1543 0
488 20250227 114000 81518880 1543 1543 1543 1543 2
489 20250227 113900 81515794 1543 1543 1543 1543 0
490 20250227 113800 81515794 1543 1543 1543 1543 0
491 20250227 113700 81515794 1543 1543 1543 1543 0
492 20250227 113600 81515794 1543 1543 1543 1543 2
493 20250227 113500 81512708 1540 1540 1540 1540 0
494 20250227 113400 81512708 1540 1540 1540 1540 37
495 20250227 113300 81455728 1540 1540 1540 1540 0
496 20250227 113200 81455728 1540 1540 1540 1540 0
497 20250227 113100 81455728 1540 1540 1540 1540 0
498 20250227 113000 81455728 1540 1540 1540 1540 0
499 20250227 112900 81455728 1540 1540 1540 1540 0
500 20250227 112800 81455728 1540 1540 1540 1540 0
501 20250227 112700 81455728 1540 1540 1540 1540 0
502 20250227 112600 81455728 1540 1540 1540 1540 0
503 20250227 112500 81455728 1540 1540 1540 1540 0
504 20250227 112400 81455728 1540 1540 1540 1540 1500
505 20250227 112300 79145728 1543 1543 1543 1543 3
506 20250227 112200 79141099 1543 1541 1543 1541 102
507 20250227 112100 78983913 1544 1544 1544 1544 0
508 20250227 112000 78983913 1544 1544 1544 1544 0
509 20250227 111900 78983913 1544 1544 1544 1544 3
510 20250227 111800 78979281 1546 1546 1546 1546 1
511 20250227 111700 78977735 1545 1545 1545 1545 0
512 20250227 111600 78977735 1545 1540 1545 1540 2
513 20250227 111500 78974650 1540 1540 1540 1540 882
514 20250227 111400 77616370 1540 1540 1540 1540 0
515 20250227 111300 77616370 1540 1540 1540 1540 1
516 20250227 111200 77614830 1540 1540 1540 1539 279
517 20250227 111100 77185445 1540 1540 1540 1540 623
518 20250227 111000 76226025 1545 1540 1545 1540 2
519 20250227 110900 76222940 1541 1541 1541 1540 1612
520 20250227 110800 73740304 1541 1541 1541 1541 0
521 20250227 110700 73740304 1541 1541 1545 1541 316
522 20250227 110600 73253344 1541 1542 1546 1541 107
523 20250227 110500 73088450 1541 1541 1546 1541 81
524 20250227 110400 72963624 1541 1541 1541 1541 4
525 20250227 110300 72957460 1541 1543 1543 1541 10811
526 20250227 110200 56287164 1544 1544 1544 1544 2
527 20250227 110100 56284076 1546 1546 1546 1546 1
528 20250227 110000 56282530 1544 1546 1546 1544 3
529 20250227 105900 56277894 1548 1544 1548 1544 2
530 20250227 105800 56274802 1545 1544 1545 1544 206
531 20250227 105700 55956736 1545 1545 1545 1545 5
532 20250227 105600 55949011 1548 1548 1548 1548 0
533 20250227 105500 55949011 1548 1548 1548 1548 0
534 20250227 105400 55949011 1548 1548 1548 1548 0
535 20250227 105300 55949011 1548 1548 1548 1548 0
536 20250227 105200 55949011 1548 1548 1548 1548 0
537 20250227 105100 55949011 1548 1548 1548 1548 0
538 20250227 105000 55949011 1548 1548 1548 1548 0
539 20250227 104900 55949011 1548 1544 1548 1544 762
540 20250227 104800 54772475 1544 1543 1544 1542 1038
541 20250227 104700 53171807 1544 1544 1544 1544 2
542 20250227 104600 53168719 1543 1543 1543 1543 0
543 20250227 104500 53168719 1543 1543 1543 1543 881
544 20250227 104400 51809336 1544 1544 1544 1544 4
545 20250227 104300 51803160 1544 1547 1547 1544 2243
546 20250227 104200 48338439 1548 1548 1548 1548 0
547 20250227 104100 48338439 1548 1548 1548 1546 96
548 20250227 104000 48189891 1550 1550 1550 1550 0
549 20250227 103900 48189891 1550 1550 1550 1550 0
550 20250227 103800 48189891 1550 1546 1550 1546 258
551 20250227 103700 47791019 1550 1550 1550 1550 0
552 20250227 103600 47791019 1550 1546 1550 1546 2
553 20250227 103500 47787923 1547 1548 1548 1547 1482
554 20250227 103400 45494680 1550 1550 1550 1550 1
555 20250227 103300 45493130 1548 1550 1550 1548 24
556 20250227 103200 45455976 1547 1548 1548 1547 16
557 20250227 103100 45431221 1547 1551 1551 1547 13
558 20250227 103000 45411062 1551 1551 1551 1551 0
559 20250227 102900 45411062 1551 1551 1551 1551 0
560 20250227 102800 45411062 1551 1551 1551 1551 0
561 20250227 102700 45411062 1551 1551 1551 1551 0
562 20250227 102600 45411062 1551 1551 1551 1551 0
563 20250227 102500 45411062 1551 1551 1551 1551 0
564 20250227 102400 45411062 1551 1551 1551 1551 32
565 20250227 102300 45361430 1551 1547 1551 1547 2
566 20250227 102200 45358332 1547 1548 1548 1547 1099
567 20250227 102100 43657375 1551 1551 1551 1551 0
568 20250227 102000 43657375 1551 1551 1551 1551 3
569 20250227 101900 43652722 1551 1551 1551 1551 0
570 20250227 101800 43652722 1551 1551 1551 1551 0
571 20250227 101700 43652722 1551 1551 1551 1551 0
572 20250227 101600 43652722 1551 1551 1551 1551 0
573 20250227 101500 43652722 1551 1551 1551 1551 1
574 20250227 101400 43651171 1551 1551 1551 1551 0
575 20250227 101300 43651171 1551 1551 1551 1551 0
576 20250227 101200 43651171 1551 1551 1551 1551 0
577 20250227 101100 43651171 1551 1551 1551 1551 11
578 20250227 101000 43634110 1547 1547 1547 1547 0
579 20250227 100900 43634110 1547 1547 1547 1547 0
580 20250227 100800 43634110 1547 1547 1547 1547 247
581 20250227 100700 43252001 1547 1549 1549 1547 962
582 20250227 100600 41762569 1550 1551 1551 1550 1255
583 20250227 100500 39816601 1551 1551 1551 1551 0
584 20250227 100400 39816601 1551 1551 1551 1551 0
585 20250227 100300 39816601 1551 1551 1551 1551 0
586 20250227 100200 39816601 1551 1551 1551 1551 0
587 20250227 100100 39816601 1551 1551 1551 1551 0
588 20250227 100000 39816601 1551 1551 1551 1551 1
589 20250227 095900 39815050 1554 1554 1554 1554 0
590 20250227 095800 39815050 1554 1554 1554 1554 953
591 20250227 095700 38334088 1553 1553 1553 1553 0
592 20250227 095600 38334088 1553 1553 1553 1553 0
593 20250227 095500 38334088 1553 1551 1553 1551 4709
594 20250227 095400 31021249 1551 1551 1551 1551 184
595 20250227 095300 30735865 1551 1547 1551 1547 2
596 20250227 095200 30732767 1547 1547 1547 1547 40
597 20250227 095100 30670887 1547 1547 1547 1547 309
598 20250227 095000 30192864 1547 1547 1547 1547 0
599 20250227 094900 30192864 1547 1547 1547 1547 15
600 20250227 094800 30169659 1553 1553 1553 1553 0
601 20250227 094700 30169659 1553 1553 1553 1553 0
602 20250227 094600 30169659 1553 1553 1553 1553 0
603 20250227 094500 30169659 1553 1553 1553 1553 10
604 20250227 094400 30154129 1554 1547 1554 1547 10
605 20250227 094300 30138596 1548 1548 1548 1548 0
606 20250227 094200 30138596 1548 1548 1548 1548 0
607 20250227 094100 30138596 1548 1549 1549 1548 1052
608 20250227 094000 28509600 1549 1549 1549 1549 0
609 20250227 093900 28509600 1549 1549 1549 1549 71
610 20250227 093800 28399621 1555 1555 1555 1555 0
611 20250227 093700 28399621 1555 1555 1555 1555 0
612 20250227 093600 28399621 1555 1555 1555 1555 0
613 20250227 093500 28399621 1555 1555 1555 1555 0
614 20250227 093400 28399621 1555 1555 1555 1555 0
615 20250227 093300 28399621 1555 1549 1555 1549 7
616 20250227 093200 28388772 1555 1555 1555 1555 0
617 20250227 093100 28388772 1555 1555 1555 1555 0
618 20250227 093000 28388772 1555 1555 1555 1555 3
619 20250227 092900 28384107 1549 1550 1550 1549 709
620 20250227 092800 27285220 1550 1555 1555 1550 36
621 20250227 092700 27229350 1555 1555 1555 1555 0
622 20250227 092600 27229350 1555 1555 1555 1555 1
623 20250227 092500 27227795 1555 1555 1555 1555 0
624 20250227 092400 27227795 1555 1555 1555 1555 0
625 20250227 092300 27227795 1555 1555 1555 1555 25
626 20250227 092200 27188920 1556 1556 1556 1556 0
627 20250227 092100 27188920 1556 1556 1556 1556 0
628 20250227 092000 27188920 1556 1556 1556 1556 0
629 20250227 091900 27188920 1556 1550 1556 1550 131
630 20250227 091800 26985864 1555 1555 1555 1555 643
631 20250227 091700 25985999 1556 1556 1556 1556 0
632 20250227 091600 25985999 1556 1556 1556 1556 1
633 20250227 091500 25984443 1557 1545 1557 1541 1366
634 20250227 091400 23874287 1558 1558 1558 1558 0
635 20250227 091300 23874287 1558 1554 1559 1545 2440
636 20250227 091200 20090153 1559 1559 1559 1554 1629
637 20250227 091100 17557042 1560 1558 1560 1558 1342
638 20250227 091000 15464846 1558 1556 1558 1554 29
639 20250227 090900 15419722 1556 1556 1556 1556 0
640 20250227 090800 15419722 1556 1558 1558 1556 1169
641 20250227 090700 13600118 1558 1557 1558 1557 26
642 20250227 090600 13559626 1560 1560 1560 1560 1
643 20250227 090500 13558066 1556 1559 1560 1556 1095
644 20250227 090400 11853957 1558 1558 1559 1558 450
645 20250227 090300 11152507 1559 1553 1559 1553 1222
646 20250227 090200 9253657 1553 1553 1555 1553 148
647 20250227 090100 9023622 1555 1555 1555 1555 1
648 20250227 090000 9022067 1555 1552 1555 1552 5813