Update 2025-02-27 2849 candle_min
This commit is contained in:
648
065500/min/candle-20250227.csv
Normal file
648
065500/min/candle-20250227.csv
Normal file
@@ -0,0 +1,648 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,194600,19629684730,6380,6380,6380,6380,35811
|
||||
20250227,194500,19629684730,6380,6380,6380,6380,0
|
||||
20250227,194400,19629684730,6380,6380,6380,6380,0
|
||||
20250227,194300,19629684730,6380,6380,6380,6380,0
|
||||
20250227,194200,19629684730,6380,6380,6380,6380,0
|
||||
20250227,194100,19629684730,6380,6380,6380,6380,0
|
||||
20250227,194000,19629684730,6380,6380,6380,6380,0
|
||||
20250227,193900,19629684730,6380,6380,6380,6380,0
|
||||
20250227,193800,19629684730,6380,6380,6380,6380,0
|
||||
20250227,193700,19629684730,6380,6380,6380,6380,0
|
||||
20250227,193600,19629684730,6380,6380,6380,6380,0
|
||||
20250227,193500,19629684730,6380,6380,6380,6380,0
|
||||
20250227,193400,19629684730,6380,6380,6380,6380,0
|
||||
20250227,193300,19629684730,6380,6380,6380,6380,0
|
||||
20250227,193200,19629684730,6380,6380,6380,6380,0
|
||||
20250227,193100,19629684730,6380,6380,6380,6380,0
|
||||
20250227,193000,19629684730,6380,6380,6380,6380,0
|
||||
20250227,192900,19629684730,6380,6380,6380,6380,0
|
||||
20250227,192800,19629684730,6380,6380,6380,6380,0
|
||||
20250227,192700,19629684730,6380,6380,6380,6380,0
|
||||
20250227,192600,19629684730,6380,6380,6380,6380,0
|
||||
20250227,192500,19629684730,6380,6380,6380,6380,0
|
||||
20250227,192400,19629684730,6380,6380,6380,6380,0
|
||||
20250227,192300,19629684730,6380,6380,6380,6380,0
|
||||
20250227,192200,19629684730,6380,6380,6380,6380,0
|
||||
20250227,192100,19629684730,6380,6380,6380,6380,0
|
||||
20250227,192000,19629684730,6380,6380,6380,6380,0
|
||||
20250227,191900,19629684730,6380,6380,6380,6380,0
|
||||
20250227,191800,19629684730,6380,6380,6380,6380,0
|
||||
20250227,191700,19629684730,6380,6380,6380,6380,0
|
||||
20250227,191600,19629684730,6380,6380,6380,6380,35811
|
||||
20250227,191500,19629684730,6380,6380,6380,6380,0
|
||||
20250227,191400,19629684730,6380,6380,6380,6380,0
|
||||
20250227,191300,19629684730,6380,6380,6380,6380,0
|
||||
20250227,191200,19629684730,6380,6380,6380,6380,0
|
||||
20250227,191100,19629684730,6380,6380,6380,6380,0
|
||||
20250227,191000,19629684730,6380,6380,6380,6380,0
|
||||
20250227,190900,19629684730,6380,6380,6380,6380,0
|
||||
20250227,190800,19629684730,6380,6380,6380,6380,0
|
||||
20250227,190700,19629684730,6380,6380,6380,6380,0
|
||||
20250227,190600,19629684730,6380,6380,6380,6380,0
|
||||
20250227,190500,19629684730,6380,6380,6380,6380,0
|
||||
20250227,190400,19629684730,6380,6380,6380,6380,0
|
||||
20250227,190300,19629684730,6380,6380,6380,6380,0
|
||||
20250227,190200,19629684730,6380,6380,6380,6380,0
|
||||
20250227,190100,19629684730,6380,6380,6380,6380,0
|
||||
20250227,190000,19629684730,6380,6380,6380,6380,0
|
||||
20250227,185900,19629684730,6380,6380,6380,6380,0
|
||||
20250227,185800,19629684730,6380,6380,6380,6380,0
|
||||
20250227,185700,19629684730,6380,6380,6380,6380,0
|
||||
20250227,185600,19629684730,6380,6380,6380,6380,0
|
||||
20250227,185500,19629684730,6380,6380,6380,6380,0
|
||||
20250227,185400,19629684730,6380,6380,6380,6380,0
|
||||
20250227,185300,19629684730,6380,6380,6380,6380,0
|
||||
20250227,185200,19629684730,6380,6380,6380,6380,0
|
||||
20250227,185100,19629684730,6380,6380,6380,6380,0
|
||||
20250227,185000,19629684730,6380,6380,6380,6380,0
|
||||
20250227,184900,19629684730,6380,6380,6380,6380,0
|
||||
20250227,184800,19629684730,6380,6380,6380,6380,0
|
||||
20250227,184700,19629684730,6380,6380,6380,6380,0
|
||||
20250227,184600,19629684730,6380,6380,6380,6380,35811
|
||||
20250227,184500,19629684730,6380,6380,6380,6380,0
|
||||
20250227,184400,19629684730,6380,6380,6380,6380,0
|
||||
20250227,184300,19629684730,6380,6380,6380,6380,0
|
||||
20250227,184200,19629684730,6380,6380,6380,6380,0
|
||||
20250227,184100,19629684730,6380,6380,6380,6380,0
|
||||
20250227,184000,19629684730,6380,6380,6380,6380,0
|
||||
20250227,183900,19629684730,6380,6380,6380,6380,0
|
||||
20250227,183800,19629684730,6380,6380,6380,6380,0
|
||||
20250227,183700,19629684730,6380,6380,6380,6380,0
|
||||
20250227,183600,19629684730,6380,6380,6380,6380,0
|
||||
20250227,183500,19629684730,6380,6380,6380,6380,0
|
||||
20250227,183400,19629684730,6380,6380,6380,6380,0
|
||||
20250227,183300,19629684730,6380,6380,6380,6380,0
|
||||
20250227,183200,19629684730,6380,6380,6380,6380,0
|
||||
20250227,183100,19629684730,6380,6380,6380,6380,0
|
||||
20250227,183000,19629684730,6380,6380,6380,6380,0
|
||||
20250227,182900,19629684730,6380,6380,6380,6380,0
|
||||
20250227,182800,19629684730,6380,6380,6380,6380,0
|
||||
20250227,182700,19629684730,6380,6380,6380,6380,0
|
||||
20250227,182600,19629684730,6380,6380,6380,6380,0
|
||||
20250227,182500,19629684730,6380,6380,6380,6380,0
|
||||
20250227,182400,19629684730,6380,6380,6380,6380,0
|
||||
20250227,182300,19629684730,6380,6380,6380,6380,0
|
||||
20250227,182200,19629684730,6380,6380,6380,6380,0
|
||||
20250227,182100,19629684730,6380,6380,6380,6380,0
|
||||
20250227,182000,19629684730,6380,6380,6380,6380,0
|
||||
20250227,181900,19629684730,6380,6380,6380,6380,0
|
||||
20250227,181800,19629684730,6380,6380,6380,6380,0
|
||||
20250227,181700,19629684730,6380,6380,6380,6380,0
|
||||
20250227,181600,19629684730,6380,6380,6380,6380,35811
|
||||
20250227,181500,19629684730,6380,6380,6380,6380,0
|
||||
20250227,181400,19629684730,6380,6380,6380,6380,0
|
||||
20250227,181300,19629684730,6380,6380,6380,6380,0
|
||||
20250227,181200,19629684730,6380,6380,6380,6380,0
|
||||
20250227,181100,19629684730,6380,6380,6380,6380,0
|
||||
20250227,181000,19629684730,6380,6380,6380,6380,0
|
||||
20250227,180900,19629684730,6380,6380,6380,6380,0
|
||||
20250227,180800,19629684730,6380,6380,6380,6380,0
|
||||
20250227,180700,19629684730,6380,6380,6380,6380,0
|
||||
20250227,180600,19629684730,6380,6380,6380,6380,0
|
||||
20250227,180500,19629684730,6380,6380,6380,6380,0
|
||||
20250227,180400,19629684730,6380,6380,6380,6380,0
|
||||
20250227,180300,19629684730,6380,6380,6380,6380,0
|
||||
20250227,180200,19629684730,6380,6380,6380,6380,0
|
||||
20250227,180100,19629684730,6380,6380,6380,6380,0
|
||||
20250227,180000,19629684730,6380,6380,6380,6380,0
|
||||
20250227,175900,19629684730,6380,6380,6380,6380,0
|
||||
20250227,175800,19629684730,6380,6380,6380,6380,0
|
||||
20250227,175700,19629684730,6380,6380,6380,6380,0
|
||||
20250227,175600,19629684730,6380,6380,6380,6380,0
|
||||
20250227,175500,19629684730,6380,6380,6380,6380,0
|
||||
20250227,175400,19629684730,6380,6380,6380,6380,0
|
||||
20250227,175300,19629684730,6380,6380,6380,6380,0
|
||||
20250227,175200,19629684730,6380,6380,6380,6380,0
|
||||
20250227,175100,19629684730,6380,6380,6380,6380,0
|
||||
20250227,175000,19629684730,6380,6380,6380,6380,0
|
||||
20250227,174900,19629684730,6380,6380,6380,6380,0
|
||||
20250227,174800,19629684730,6380,6380,6380,6380,0
|
||||
20250227,174700,19629684730,6380,6380,6380,6380,0
|
||||
20250227,174600,19629684730,6380,6380,6380,6380,35811
|
||||
20250227,174500,19629684730,6380,6380,6380,6380,0
|
||||
20250227,174400,19629684730,6380,6380,6380,6380,0
|
||||
20250227,174300,19629684730,6380,6380,6380,6380,0
|
||||
20250227,174200,19629684730,6380,6380,6380,6380,0
|
||||
20250227,174100,19629684730,6380,6380,6380,6380,0
|
||||
20250227,174000,19629684730,6380,6380,6380,6380,0
|
||||
20250227,173900,19629684730,6380,6380,6380,6380,0
|
||||
20250227,173800,19629684730,6380,6380,6380,6380,0
|
||||
20250227,173700,19629684730,6380,6380,6380,6380,0
|
||||
20250227,173600,19629684730,6380,6380,6380,6380,0
|
||||
20250227,173500,19629684730,6380,6380,6380,6380,0
|
||||
20250227,173400,19629684730,6380,6380,6380,6380,0
|
||||
20250227,173300,19629684730,6380,6380,6380,6380,0
|
||||
20250227,173200,19629684730,6380,6380,6380,6380,0
|
||||
20250227,173100,19629684730,6380,6380,6380,6380,0
|
||||
20250227,173000,19629684730,6380,6380,6380,6380,0
|
||||
20250227,172900,19629684730,6380,6380,6380,6380,0
|
||||
20250227,172800,19629684730,6380,6380,6380,6380,0
|
||||
20250227,172700,19629684730,6380,6380,6380,6380,0
|
||||
20250227,172600,19629684730,6380,6380,6380,6380,0
|
||||
20250227,172500,19629684730,6380,6380,6380,6380,0
|
||||
20250227,172400,19629684730,6380,6380,6380,6380,0
|
||||
20250227,172300,19629684730,6380,6380,6380,6380,0
|
||||
20250227,172200,19629684730,6380,6380,6380,6380,0
|
||||
20250227,172100,19629684730,6380,6380,6380,6380,0
|
||||
20250227,172000,19629684730,6380,6380,6380,6380,0
|
||||
20250227,171900,19629684730,6380,6380,6380,6380,0
|
||||
20250227,171800,19629684730,6380,6380,6380,6380,0
|
||||
20250227,171700,19629684730,6380,6380,6380,6380,0
|
||||
20250227,171600,19629684730,6380,6380,6380,6380,35811
|
||||
20250227,171500,19629684730,6380,6380,6380,6380,0
|
||||
20250227,171400,19629684730,6380,6380,6380,6380,0
|
||||
20250227,171300,19629684730,6380,6380,6380,6380,0
|
||||
20250227,171200,19629684730,6380,6380,6380,6380,0
|
||||
20250227,171100,19629684730,6380,6380,6380,6380,0
|
||||
20250227,171000,19629684730,6380,6380,6380,6380,0
|
||||
20250227,170900,19629684730,6380,6380,6380,6380,0
|
||||
20250227,170800,19629684730,6380,6380,6380,6380,0
|
||||
20250227,170700,19629684730,6380,6380,6380,6380,0
|
||||
20250227,170600,19629684730,6380,6380,6380,6380,0
|
||||
20250227,170500,19629684730,6380,6380,6380,6380,0
|
||||
20250227,170400,19629684730,6380,6380,6380,6380,0
|
||||
20250227,170300,19629684730,6380,6380,6380,6380,0
|
||||
20250227,170200,19629684730,6380,6380,6380,6380,0
|
||||
20250227,170100,19629684730,6380,6380,6380,6380,0
|
||||
20250227,170000,19629684730,6380,6380,6380,6380,0
|
||||
20250227,165900,19629684730,6380,6380,6380,6380,0
|
||||
20250227,165800,19629684730,6380,6380,6380,6380,0
|
||||
20250227,165700,19629684730,6380,6380,6380,6380,0
|
||||
20250227,165600,19629684730,6380,6380,6380,6380,0
|
||||
20250227,165500,19629684730,6380,6380,6380,6380,0
|
||||
20250227,165400,19629684730,6380,6380,6380,6380,0
|
||||
20250227,165300,19629684730,6380,6380,6380,6380,0
|
||||
20250227,165200,19629684730,6380,6380,6380,6380,0
|
||||
20250227,165100,19629684730,6380,6380,6380,6380,0
|
||||
20250227,165000,19629684730,6380,6380,6380,6380,0
|
||||
20250227,164900,19629684730,6380,6380,6380,6380,0
|
||||
20250227,164800,19629684730,6380,6380,6380,6380,0
|
||||
20250227,164700,19629684730,6380,6380,6380,6380,0
|
||||
20250227,164600,19629684730,6380,6380,6380,6380,35811
|
||||
20250227,164500,19629684730,6380,6380,6380,6380,0
|
||||
20250227,164400,19629684730,6380,6380,6380,6380,0
|
||||
20250227,164300,19629684730,6380,6380,6380,6380,0
|
||||
20250227,164200,19629684730,6380,6380,6380,6380,0
|
||||
20250227,164100,19629684730,6380,6380,6380,6380,0
|
||||
20250227,164000,19629684730,6380,6380,6380,6380,0
|
||||
20250227,163900,19629684730,6380,6380,6380,6380,0
|
||||
20250227,163800,19629684730,6380,6380,6380,6380,0
|
||||
20250227,163700,19629684730,6380,6380,6380,6380,0
|
||||
20250227,163600,19629684730,6380,6380,6380,6380,0
|
||||
20250227,163500,19629684730,6380,6380,6380,6380,0
|
||||
20250227,163400,19629684730,6380,6380,6380,6380,0
|
||||
20250227,163300,19629684730,6380,6380,6380,6380,0
|
||||
20250227,163200,19629684730,6380,6380,6380,6380,0
|
||||
20250227,163100,19629684730,6380,6380,6380,6380,0
|
||||
20250227,163000,19629684730,6380,6380,6380,6380,0
|
||||
20250227,162900,19629684730,6380,6380,6380,6380,0
|
||||
20250227,162800,19629684730,6380,6380,6380,6380,0
|
||||
20250227,162700,19629684730,6380,6380,6380,6380,0
|
||||
20250227,162600,19629684730,6380,6380,6380,6380,0
|
||||
20250227,162500,19629684730,6380,6380,6380,6380,0
|
||||
20250227,162400,19629684730,6380,6380,6380,6380,0
|
||||
20250227,162300,19629684730,6380,6380,6380,6380,0
|
||||
20250227,162200,19629684730,6380,6380,6380,6380,0
|
||||
20250227,162100,19629684730,6380,6380,6380,6380,0
|
||||
20250227,162000,19629684730,6380,6380,6380,6380,0
|
||||
20250227,161900,19629684730,6380,6380,6380,6380,0
|
||||
20250227,161800,19629684730,6380,6380,6380,6380,0
|
||||
20250227,161700,19629684730,6380,6380,6380,6380,0
|
||||
20250227,161600,19629684730,6380,6380,6380,6380,35811
|
||||
20250227,161500,19629684730,6380,6380,6380,6380,0
|
||||
20250227,161400,19629684730,6380,6380,6380,6380,0
|
||||
20250227,161300,19629684730,6380,6380,6380,6380,0
|
||||
20250227,161200,19629684730,6380,6380,6380,6380,0
|
||||
20250227,161100,19629684730,6380,6380,6380,6380,0
|
||||
20250227,161000,19629684730,6380,6380,6380,6380,0
|
||||
20250227,160900,19629684730,6380,6380,6380,6380,0
|
||||
20250227,160800,19629684730,6380,6380,6380,6380,0
|
||||
20250227,160700,19629684730,6380,6380,6380,6380,0
|
||||
20250227,160600,19629684730,6380,6380,6380,6380,0
|
||||
20250227,160500,19629684730,6380,6380,6380,6380,0
|
||||
20250227,160400,19629684730,6380,6380,6380,6380,0
|
||||
20250227,160300,19629684730,6380,6380,6380,6380,0
|
||||
20250227,160200,19629684730,6380,6380,6380,6380,0
|
||||
20250227,160100,19629684730,6380,6380,6380,6380,0
|
||||
20250227,160000,19629684730,6380,6380,6380,6380,0
|
||||
20250227,155900,19629684730,6380,6380,6380,6380,0
|
||||
20250227,155800,19629684730,6380,6380,6380,6380,0
|
||||
20250227,155700,19629684730,6380,6380,6380,6380,0
|
||||
20250227,155600,19629684730,6380,6380,6380,6380,0
|
||||
20250227,155500,19629684730,6380,6380,6380,6380,0
|
||||
20250227,155400,19629684730,6380,6380,6380,6380,0
|
||||
20250227,155300,19629684730,6380,6380,6380,6380,0
|
||||
20250227,155200,19629684730,6380,6380,6380,6380,0
|
||||
20250227,155100,19629684730,6380,6380,6380,6380,0
|
||||
20250227,155000,19629684730,6380,6380,6380,6380,0
|
||||
20250227,154900,19629684730,6380,6380,6380,6380,0
|
||||
20250227,154800,19629684730,6380,6380,6380,6380,0
|
||||
20250227,154700,19629684730,6380,6380,6380,6380,0
|
||||
20250227,154600,19629684730,6380,6380,6380,6380,35811
|
||||
20250227,154500,19629684730,6380,6380,6380,6380,0
|
||||
20250227,154400,19629684730,6380,6380,6380,6380,0
|
||||
20250227,154300,19629684730,6380,6380,6380,6380,0
|
||||
20250227,154200,19629684730,6380,6380,6380,6380,0
|
||||
20250227,154100,19629684730,6380,6380,6380,6380,0
|
||||
20250227,154000,19629684730,6380,6380,6380,6380,0
|
||||
20250227,153900,19629684730,6380,6380,6380,6380,0
|
||||
20250227,153800,19629684730,6380,6380,6380,6380,0
|
||||
20250227,153700,19629684730,6380,6380,6380,6380,0
|
||||
20250227,153600,19629684730,6380,6380,6380,6380,0
|
||||
20250227,153500,19629684730,6380,6380,6380,6380,0
|
||||
20250227,153400,19629684730,6380,6380,6380,6380,0
|
||||
20250227,153300,19629684730,6380,6380,6380,6380,0
|
||||
20250227,153200,19629684730,6380,6380,6380,6380,0
|
||||
20250227,153100,19629684730,6380,6380,6380,6380,0
|
||||
20250227,153000,19629684730,6380,6380,6380,6380,35811
|
||||
20250227,152900,19401210550,6390,6390,6390,6390,0
|
||||
20250227,152800,19401210550,6390,6390,6390,6390,0
|
||||
20250227,152700,19401210550,6390,6390,6390,6390,0
|
||||
20250227,152600,19401210550,6390,6390,6390,6390,0
|
||||
20250227,152500,19401210550,6390,6390,6390,6390,0
|
||||
20250227,152400,19401210550,6390,6390,6390,6390,0
|
||||
20250227,152300,19401210550,6390,6390,6390,6390,0
|
||||
20250227,152200,19401210550,6390,6390,6390,6390,0
|
||||
20250227,152100,19401210550,6390,6390,6390,6390,0
|
||||
20250227,152000,19401210550,6390,6390,6390,6390,0
|
||||
20250227,151900,19401210550,6390,6390,6400,6380,14210
|
||||
20250227,151800,19310368330,6390,6360,6400,6350,19058
|
||||
20250227,151700,19188756600,6360,6360,6370,6350,8029
|
||||
20250227,151600,19137695250,6350,6360,6360,6350,1794
|
||||
20250227,151500,19126293740,6370,6360,6370,6350,7586
|
||||
20250227,151400,19078066480,6350,6350,6360,6350,3362
|
||||
20250227,151300,19056693290,6350,6350,6360,6350,3499
|
||||
20250227,151200,19034471530,6350,6350,6360,6340,3204
|
||||
20250227,151100,19014126680,6350,6340,6350,6320,6418
|
||||
20250227,151000,18973491010,6330,6350,6350,6330,4188
|
||||
20250227,150900,18946916300,6350,6360,6360,6350,3672
|
||||
20250227,150800,18923578820,6360,6350,6360,6350,1731
|
||||
20250227,150700,18912572820,6360,6350,6360,6340,2704
|
||||
20250227,150600,18895414670,6350,6370,6370,6350,8512
|
||||
20250227,150500,18841292140,6370,6370,6380,6370,3990
|
||||
20250227,150400,18815874200,6370,6370,6380,6370,4850
|
||||
20250227,150300,18784968540,6370,6380,6380,6370,4746
|
||||
20250227,150200,18754694530,6380,6350,6380,6350,11894
|
||||
20250227,150100,18678969280,6350,6340,6350,6340,6997
|
||||
20250227,150000,18634548810,6340,6340,6350,6340,869
|
||||
20250227,145900,18629039310,6340,6340,6350,6340,202
|
||||
20250227,145800,18627758140,6350,6340,6350,6340,1547
|
||||
20250227,145700,18617940720,6350,6340,6350,6340,1972
|
||||
20250227,145600,18605437940,6340,6330,6340,6330,1622
|
||||
20250227,145500,18595162920,6340,6330,6340,6330,1981
|
||||
20250227,145400,18582605620,6330,6340,6340,6320,1658
|
||||
20250227,145300,18572107190,6330,6330,6330,6330,2241
|
||||
20250227,145200,18557921660,6330,6330,6330,6330,3374
|
||||
20250227,145100,18536564240,6330,6310,6330,6310,856
|
||||
20250227,145000,18531151980,6310,6320,6320,6310,2183
|
||||
20250227,144900,18517355440,6320,6310,6320,6310,3047
|
||||
20250227,144800,18498121550,6300,6300,6310,6300,13143
|
||||
20250227,144700,18415320530,6300,6310,6320,6300,4675
|
||||
20250227,144600,18385854000,6310,6310,6310,6300,1770
|
||||
20250227,144500,18374688990,6310,6300,6310,6300,2484
|
||||
20250227,144400,18359015360,6300,6310,6310,6300,2833
|
||||
20250227,144300,18341143740,6320,6320,6320,6300,5833
|
||||
20250227,144200,18304366010,6320,6320,6320,6310,2253
|
||||
20250227,144100,18290143700,6320,6310,6330,6310,4207
|
||||
20250227,144000,18263597490,6300,6310,6340,6300,9238
|
||||
20250227,143900,18205350750,6340,6320,6340,6310,7230
|
||||
20250227,143800,18159636250,6330,6320,6330,6310,6370
|
||||
20250227,143700,18119418950,6310,6310,6320,6310,3864
|
||||
20250227,143600,18095030830,6310,6320,6330,6310,2126
|
||||
20250227,143500,18081609250,6320,6320,6320,6310,3606
|
||||
20250227,143400,18058841000,6320,6320,6320,6310,380
|
||||
20250227,143300,18056439900,6320,6310,6320,6310,1024
|
||||
20250227,143200,18049968720,6310,6310,6320,6310,564
|
||||
20250227,143100,18046406310,6320,6330,6330,6310,2424
|
||||
20250227,143000,18031075390,6310,6320,6320,6310,3441
|
||||
20250227,142900,18009356940,6320,6320,6330,6310,758
|
||||
20250227,142800,18004569590,6310,6330,6330,6310,3287
|
||||
20250227,142700,17983813400,6330,6310,6330,6310,11216
|
||||
20250227,142600,17913016230,6310,6310,6320,6310,1318
|
||||
20250227,142500,17904698940,6310,6320,6340,6310,4635
|
||||
20250227,142400,17875344270,6320,6330,6330,6320,866
|
||||
20250227,142300,17869869140,6320,6320,6330,6320,1253
|
||||
20250227,142200,17861945790,6320,6320,6330,6310,2432
|
||||
20250227,142100,17846591390,6330,6310,6340,6310,6424
|
||||
20250227,142000,17806045360,6310,6330,6330,6310,4439
|
||||
20250227,141900,17777985970,6320,6330,6330,6320,1351
|
||||
20250227,141800,17769436620,6330,6330,6340,6330,1488
|
||||
20250227,141700,17760015120,6340,6320,6340,6320,2341
|
||||
20250227,141600,17745210580,6330,6340,6340,6320,2056
|
||||
20250227,141500,17732215850,6310,6330,6340,6310,7562
|
||||
20250227,141400,17684454030,6330,6320,6330,6320,1090
|
||||
20250227,141300,17677554430,6320,6320,6320,6310,1282
|
||||
20250227,141200,17669461140,6310,6320,6320,6310,11787
|
||||
20250227,141100,17595062670,6320,6330,6340,6320,7683
|
||||
20250227,141000,17546500470,6330,6330,6330,6330,696
|
||||
20250227,140900,17542094790,6320,6330,6340,6320,8529
|
||||
20250227,140800,17488106810,6340,6340,6350,6330,2360
|
||||
20250227,140700,17473152640,6330,6350,6350,6330,3731
|
||||
20250227,140600,17449521350,6330,6350,6350,6330,5788
|
||||
20250227,140500,17412804470,6350,6350,6360,6350,1679
|
||||
20250227,140400,17402142450,6350,6360,6360,6350,1300
|
||||
20250227,140300,17393879490,6360,6350,6360,6350,456
|
||||
20250227,140200,17390979830,6360,6360,6360,6360,1826
|
||||
20250227,140100,17379366470,6360,6360,6370,6350,3751
|
||||
20250227,140000,17355514150,6360,6350,6360,6340,8257
|
||||
20250227,135900,17303037300,6350,6350,6350,6340,1159
|
||||
20250227,135800,17295681870,6340,6330,6350,6330,2369
|
||||
20250227,135700,17280662130,6330,6320,6330,6310,7649
|
||||
20250227,135600,17232283110,6320,6330,6330,6320,386
|
||||
20250227,135500,17229842560,6310,6320,6330,6310,6588
|
||||
20250227,135400,17188227190,6320,6320,6330,6320,2219
|
||||
20250227,135300,17174195870,6320,6310,6320,6310,7529
|
||||
20250227,135200,17126687830,6310,6300,6310,6300,2594
|
||||
20250227,135100,17110337090,6310,6310,6310,6300,2312
|
||||
20250227,135000,17095768470,6300,6300,6310,6300,2128
|
||||
20250227,134900,17082361350,6300,6320,6320,6300,13155
|
||||
20250227,134800,16999409230,6310,6320,6320,6310,1786
|
||||
20250227,134700,16988136980,6320,6330,6330,6320,3143
|
||||
20250227,134600,16968271310,6330,6350,6350,6320,1704
|
||||
20250227,134500,16957488990,6350,6350,6350,6330,862
|
||||
20250227,134400,16952027980,6350,6350,6350,6340,1273
|
||||
20250227,134300,16943944780,6350,6340,6350,6330,2163
|
||||
20250227,134200,16930232240,6330,6320,6330,6310,935
|
||||
20250227,134100,16924326280,6310,6340,6340,6310,1106
|
||||
20250227,134000,16917344240,6310,6310,6340,6310,9091
|
||||
20250227,133900,16859942970,6320,6340,6340,6310,8915
|
||||
20250227,133800,16803582200,6330,6350,6350,6330,1308
|
||||
20250227,133700,16795286370,6340,6340,6350,6330,1134
|
||||
20250227,133600,16788100390,6350,6360,6360,6330,4702
|
||||
20250227,133500,16758292330,6340,6350,6360,6340,1885
|
||||
20250227,133400,16746319470,6360,6360,6380,6330,4159
|
||||
20250227,133300,16719915060,6380,6350,6380,6340,4141
|
||||
20250227,133200,16693573410,6360,6320,6360,6310,5806
|
||||
20250227,133100,16656838140,6320,6320,6330,6320,2292
|
||||
20250227,133000,16642351560,6320,6310,6320,6310,2954
|
||||
20250227,132900,16623685640,6320,6330,6330,6310,7889
|
||||
20250227,132800,16573883730,6320,6330,6340,6320,6902
|
||||
20250227,132700,16530257450,6320,6340,6350,6320,5303
|
||||
20250227,132600,16496649290,6350,6340,6350,6330,6586
|
||||
20250227,132500,16454899030,6350,6340,6350,6340,407
|
||||
20250227,132400,16452318620,6340,6350,6350,6340,1609
|
||||
20250227,132300,16442117080,6350,6350,6350,6340,597
|
||||
20250227,132200,16438327760,6350,6340,6350,6340,1495
|
||||
20250227,132100,16428848660,6340,6340,6340,6340,2315
|
||||
20250227,132000,16414171560,6350,6340,6350,6340,241
|
||||
20250227,131900,16412643250,6340,6340,6350,6330,523
|
||||
20250227,131800,16409329910,6340,6340,6340,6340,519
|
||||
20250227,131700,16406039450,6330,6330,6340,6330,2752
|
||||
20250227,131600,16388619240,6330,6340,6340,6330,1763
|
||||
20250227,131500,16377455910,6330,6330,6340,6330,1972
|
||||
20250227,131400,16364973020,6330,6320,6330,6320,1175
|
||||
20250227,131300,16357535500,6320,6330,6340,6320,4314
|
||||
20250227,131200,16330229380,6330,6320,6340,6320,4401
|
||||
20250227,131100,16302372740,6320,6320,6330,6320,9086
|
||||
20250227,131000,16244944150,6330,6340,6350,6320,9904
|
||||
20250227,130900,16182259350,6350,6350,6360,6340,8525
|
||||
20250227,130800,16128162070,6360,6360,6370,6350,6264
|
||||
20250227,130700,16088371380,6370,6360,6370,6360,481
|
||||
20250227,130600,16085311160,6360,6370,6370,6360,4893
|
||||
20250227,130500,16054191560,6370,6370,6370,6360,1243
|
||||
20250227,130400,16046278650,6370,6370,6370,6360,2396
|
||||
20250227,130300,16031037180,6360,6370,6380,6360,2133
|
||||
20250227,130200,16017453650,6380,6380,6380,6370,4236
|
||||
20250227,130100,15990445580,6370,6390,6390,6370,1144
|
||||
20250227,130000,15983153600,6390,6390,6390,6370,223
|
||||
20250227,125900,15981728690,6390,6360,6390,6360,538
|
||||
20250227,125800,15978301670,6370,6370,6380,6360,6414
|
||||
20250227,125700,15937465900,6370,6370,6380,6370,2763
|
||||
20250227,125600,15919864750,6370,6380,6380,6370,8458
|
||||
20250227,125500,15865986910,6370,6380,6380,6370,3085
|
||||
20250227,125400,15846326770,6380,6390,6390,6370,3382
|
||||
20250227,125300,15824751830,6390,6410,6410,6390,4224
|
||||
20250227,125200,15797757490,6410,6390,6410,6390,5362
|
||||
20250227,125100,15763489140,6400,6400,6400,6390,1710
|
||||
20250227,125000,15752552020,6400,6400,6410,6390,1542
|
||||
20250227,124900,15742682220,6400,6400,6400,6400,615
|
||||
20250227,124800,15738746220,6400,6410,6410,6400,1153
|
||||
20250227,124700,15731362110,6400,6400,6400,6390,2980
|
||||
20250227,124600,15712295110,6400,6410,6410,6390,1538
|
||||
20250227,124500,15702457580,6410,6420,6420,6400,1431
|
||||
20250227,124400,15693296220,6420,6410,6430,6410,2879
|
||||
20250227,124300,15674811550,6410,6400,6410,6400,498
|
||||
20250227,124200,15671619970,6410,6440,6440,6390,6265
|
||||
20250227,124100,15631392060,6430,6420,6450,6420,7074
|
||||
20250227,124000,15585851290,6410,6400,6420,6400,1358
|
||||
20250227,123900,15577152430,6400,6390,6400,6390,1818
|
||||
20250227,123800,15565523910,6400,6390,6400,6390,1070
|
||||
20250227,123700,15558686400,6400,6400,6400,6380,1304
|
||||
20250227,123600,15550354810,6390,6390,6400,6390,1070
|
||||
20250227,123500,15543517490,6390,6400,6400,6390,247
|
||||
20250227,123400,15541937090,6400,6390,6400,6390,955
|
||||
20250227,123300,15535827730,6400,6400,6400,6390,635
|
||||
20250227,123200,15531769480,6400,6400,6400,6390,1081
|
||||
20250227,123100,15524856170,6400,6390,6400,6390,781
|
||||
20250227,123000,15519865550,6390,6390,6390,6390,659
|
||||
20250227,122900,15515654540,6390,6390,6390,6390,1608
|
||||
20250227,122800,15505379420,6390,6400,6400,6390,54
|
||||
20250227,122700,15505034010,6400,6400,6400,6390,360
|
||||
20250227,122600,15502730510,6400,6400,6400,6390,1020
|
||||
20250227,122500,15496209510,6400,6400,6400,6390,1067
|
||||
20250227,122400,15489387710,6390,6390,6390,6380,1091
|
||||
20250227,122300,15482416250,6390,6390,6390,6390,930
|
||||
20250227,122200,15476473550,6390,6380,6390,6380,955
|
||||
20250227,122100,15470371260,6390,6380,6390,6380,863
|
||||
20250227,122000,15464860720,6380,6370,6380,6370,169
|
||||
20250227,121900,15463782510,6370,6380,6380,6370,1331
|
||||
20250227,121800,15455296410,6380,6370,6380,6370,276
|
||||
20250227,121700,15453536550,6370,6380,6380,6370,1377
|
||||
20250227,121600,15444756380,6380,6380,6390,6380,531
|
||||
20250227,121500,15441368570,6380,6370,6380,6370,2097
|
||||
20250227,121400,15428008360,6370,6360,6380,6360,2783
|
||||
20250227,121300,15410264630,6370,6370,6370,6360,499
|
||||
20250227,121200,15407086020,6360,6370,6370,6360,886
|
||||
20250227,121100,15401444430,6370,6380,6380,6370,3331
|
||||
20250227,121000,15380222240,6370,6370,6380,6370,1327
|
||||
20250227,120900,15371768230,6370,6370,6380,6370,8479
|
||||
20250227,120800,15317756410,6370,6380,6380,6370,1613
|
||||
20250227,120700,15307477510,6380,6380,6380,6370,4274
|
||||
20250227,120600,15280219360,6390,6380,6390,6380,276
|
||||
20250227,120500,15278457940,6380,6370,6390,6370,864
|
||||
20250227,120400,15272944630,6370,6380,6380,6370,2166
|
||||
20250227,120300,15259142620,6370,6390,6390,6370,4995
|
||||
20250227,120200,15227302480,6380,6380,6380,6380,407
|
||||
20250227,120100,15224705820,6380,6380,6380,6370,1217
|
||||
20250227,120000,15216947680,6370,6380,6400,6360,7278
|
||||
20250227,115900,15170545490,6380,6380,6380,6370,433
|
||||
20250227,115800,15167784540,6380,6380,6380,6380,4071
|
||||
20250227,115700,15141811560,6380,6390,6390,6380,1831
|
||||
20250227,115600,15130125810,6390,6380,6390,6380,2961
|
||||
20250227,115500,15111224560,6390,6370,6390,6360,3638
|
||||
20250227,115400,15088046430,6370,6380,6380,6360,5894
|
||||
20250227,115300,15050506990,6380,6390,6400,6380,1734
|
||||
20250227,115200,15039438630,6400,6390,6400,6380,2923
|
||||
20250227,115100,15020787310,6390,6430,6430,6390,6038
|
||||
20250227,115000,14982066170,6420,6440,6450,6420,5645
|
||||
20250227,114900,14945788280,6430,6460,6470,6430,6771
|
||||
20250227,114800,14902150770,6470,6480,6480,6450,8018
|
||||
20250227,114700,14850284140,6470,6450,6480,6440,12201
|
||||
20250227,114600,14771457150,6440,6450,6450,6440,4795
|
||||
20250227,114500,14740544230,6440,6430,6460,6390,3998
|
||||
20250227,114400,14714806030,6420,6460,6460,6420,4071
|
||||
20250227,114300,14688556490,6450,6390,6470,6390,15132
|
||||
20250227,114200,14591189920,6400,6380,6400,6380,1069
|
||||
20250227,114100,14584359720,6390,6380,6390,6380,1681
|
||||
20250227,114000,14573632130,6390,6380,6390,6380,3532
|
||||
20250227,113900,14551087020,6390,6370,6390,6370,770
|
||||
20250227,113800,14546174320,6370,6380,6380,6370,1964
|
||||
20250227,113700,14533660480,6380,6390,6390,6370,1102
|
||||
20250227,113600,14526631200,6390,6390,6390,6380,446
|
||||
20250227,113500,14523781390,6390,6380,6390,6380,1172
|
||||
20250227,113400,14516303690,6380,6380,6390,6370,3503
|
||||
20250227,113300,14493955880,6380,6390,6400,6380,2574
|
||||
20250227,113200,14477531910,6390,6390,6390,6380,318
|
||||
20250227,113100,14475501670,6390,6400,6400,6390,1092
|
||||
20250227,113000,14468517110,6390,6390,6400,6390,1151
|
||||
20250227,112900,14461162210,6400,6380,6400,6380,1030
|
||||
20250227,112800,14454584870,6380,6390,6400,6380,4237
|
||||
20250227,112700,14427510540,6390,6390,6390,6380,630
|
||||
20250227,112600,14423489190,6370,6370,6380,6370,521
|
||||
20250227,112500,14420165670,6370,6370,6380,6370,1183
|
||||
20250227,112400,14412629910,6370,6370,6390,6370,876
|
||||
20250227,112300,14407039690,6370,6370,6390,6360,1920
|
||||
20250227,112200,14394797420,6360,6390,6390,6360,7317
|
||||
20250227,112100,14348176260,6390,6390,6390,6390,219
|
||||
20250227,112000,14346776850,6390,6380,6390,6370,2513
|
||||
20250227,111900,14330746200,6380,6390,6390,6370,3852
|
||||
20250227,111800,14306166790,6390,6390,6400,6380,3142
|
||||
20250227,111700,14286076340,6390,6410,6410,6390,4085
|
||||
20250227,111600,14259941350,6410,6430,6440,6410,2631
|
||||
20250227,111500,14243065610,6420,6420,6420,6410,1479
|
||||
20250227,111400,14233576660,6410,6410,6420,6410,1318
|
||||
20250227,111300,14225128270,6410,6420,6430,6410,9013
|
||||
20250227,111200,14167241580,6430,6440,6440,6420,3886
|
||||
20250227,111100,14142255720,6440,6430,6460,6400,3697
|
||||
20250227,111000,14118502900,6430,6460,6460,6430,4107
|
||||
20250227,110900,14092027080,6460,6470,6470,6450,7401
|
||||
20250227,110800,14044204040,6470,6430,6470,6430,5173
|
||||
20250227,110700,14010798440,6440,6370,6440,6370,5179
|
||||
20250227,110600,13977610430,6370,6370,6370,6360,3102
|
||||
20250227,110500,13957855020,6370,6370,6380,6370,3138
|
||||
20250227,110400,13937865760,6370,6390,6390,6360,4551
|
||||
20250227,110300,13908884880,6370,6340,6390,6340,16026
|
||||
20250227,110200,13806959090,6340,6440,6450,6340,32133
|
||||
20250227,110100,13601441420,6440,6500,6510,6440,35432
|
||||
20250227,110000,13371571640,6500,6470,6500,6470,31301
|
||||
20250227,105900,13168321950,6480,6460,6480,6450,14808
|
||||
20250227,105800,13072473510,6460,6450,6460,6440,13589
|
||||
20250227,105700,12984822060,6440,6450,6450,6430,15500
|
||||
20250227,105600,12885024990,6430,6430,6450,6400,17225
|
||||
20250227,105500,12774199180,6400,6390,6450,6380,20510
|
||||
20250227,105400,12642597100,6380,6330,6390,6330,16470
|
||||
20250227,105300,12537966700,6320,6320,6340,6300,6765
|
||||
20250227,105200,12495218830,6330,6290,6330,6280,6757
|
||||
20250227,105100,12452608040,6310,6290,6310,6280,7366
|
||||
20250227,105000,12406290460,6290,6280,6300,6280,3426
|
||||
20250227,104900,12384771310,6280,6270,6280,6270,12433
|
||||
20250227,104800,12306797940,6270,6290,6290,6270,9913
|
||||
20250227,104700,12244584250,6290,6290,6300,6290,6762
|
||||
20250227,104600,12202026540,6300,6300,6310,6290,4409
|
||||
20250227,104500,12174271190,6300,6300,6310,6300,5857
|
||||
20250227,104400,12137364160,6300,6310,6320,6300,4129
|
||||
20250227,104300,12111321250,6310,6320,6320,6310,2051
|
||||
20250227,104200,12098365990,6320,6310,6320,6310,2808
|
||||
20250227,104100,12080638240,6310,6320,6320,6310,1776
|
||||
20250227,104000,12069428660,6320,6310,6340,6310,5029
|
||||
20250227,103900,12037668700,6320,6330,6330,6310,9799
|
||||
20250227,103800,11975793280,6320,6330,6350,6320,2795
|
||||
20250227,103700,11958100540,6330,6340,6340,6320,6029
|
||||
20250227,103600,11919928990,6340,6360,6360,6340,799
|
||||
20250227,103500,11914858050,6360,6350,6360,6340,3575
|
||||
20250227,103400,11892175290,6350,6370,6370,6350,1443
|
||||
20250227,103300,11883002840,6360,6350,6370,6350,1830
|
||||
20250227,103200,11871357220,6380,6350,6380,6350,274
|
||||
20250227,103100,11869615920,6380,6360,6390,6330,4116
|
||||
20250227,103000,11843466360,6360,6330,6360,6320,3856
|
||||
20250227,102900,11819047680,6320,6350,6350,6320,13223
|
||||
20250227,102800,11735258710,6360,6400,6410,6340,18174
|
||||
20250227,102700,11619408180,6400,6410,6410,6400,1817
|
||||
20250227,102600,11607772630,6410,6430,6430,6400,2542
|
||||
20250227,102500,11591482620,6420,6410,6430,6410,3101
|
||||
20250227,102400,11571591500,6410,6420,6430,6410,4124
|
||||
20250227,102300,11545114370,6420,6420,6430,6420,7140
|
||||
20250227,102200,11499271760,6420,6410,6420,6400,5525
|
||||
20250227,102100,11463875270,6410,6400,6430,6400,5753
|
||||
20250227,102000,11426995290,6400,6430,6430,6400,16804
|
||||
20250227,101900,11319331430,6420,6430,6440,6410,4949
|
||||
20250227,101800,11287539870,6430,6410,6440,6400,4090
|
||||
20250227,101700,11261300640,6400,6400,6430,6400,11520
|
||||
20250227,101600,11187506220,6430,6430,6450,6400,19986
|
||||
20250227,101500,11059184200,6450,6500,6500,6430,25637
|
||||
20250227,101400,10893373490,6520,6480,6520,6470,34403
|
||||
20250227,101300,10669844660,6480,6530,6570,6450,91230
|
||||
20250227,101200,10074744310,6520,6410,6530,6390,82650
|
||||
20250227,101100,9539450810,6400,6400,6410,6390,10522
|
||||
20250227,101000,9472154380,6400,6420,6420,6390,16839
|
||||
20250227,100900,9364274660,6430,6380,6430,6370,20228
|
||||
20250227,100800,9234858870,6370,6360,6370,6350,13134
|
||||
20250227,100700,9151241570,6360,6320,6390,6320,31203
|
||||
20250227,100600,8952841990,6300,6290,6320,6290,2320
|
||||
20250227,100500,8938213880,6290,6300,6300,6290,5762
|
||||
20250227,100400,8901934860,6300,6300,6320,6280,12902
|
||||
20250227,100300,8820580250,6300,6290,6300,6270,7577
|
||||
20250227,100200,8772890540,6290,6280,6290,6270,6728
|
||||
20250227,100100,8730663030,6280,6250,6280,6240,5339
|
||||
20250227,100000,8697251640,6250,6270,6270,6240,5972
|
||||
20250227,095900,8659915100,6270,6280,6290,6270,7986
|
||||
20250227,095800,8609755340,6280,6240,6280,6240,15420
|
||||
20250227,095700,8513267420,6250,6240,6250,6230,16998
|
||||
20250227,095600,8407192920,6240,6230,6250,6230,6553
|
||||
20250227,095500,8366342750,6240,6240,6250,6220,13899
|
||||
20250227,095400,8279731980,6250,6230,6250,6220,18174
|
||||
20250227,095300,8166429210,6240,6240,6260,6230,11430
|
||||
20250227,095200,8095165900,6230,6250,6260,6220,26391
|
||||
20250227,095100,7930495900,6250,6240,6250,6220,15758
|
||||
20250227,095000,7832241270,6240,6270,6270,6220,37433
|
||||
20250227,094900,7598644500,6260,6300,6300,6260,19704
|
||||
20250227,094800,7474884900,6300,6310,6320,6300,18702
|
||||
20250227,094700,7356972530,6320,6310,6320,6310,12302
|
||||
20250227,094600,7279344510,6310,6320,6330,6310,6544
|
||||
20250227,094500,7238022090,6330,6360,6360,6320,23429
|
||||
20250227,094400,7089672000,6360,6350,6360,6340,6998
|
||||
20250227,094300,7045239900,6340,6340,6360,6330,5850
|
||||
20250227,094200,7008139700,6330,6350,6360,6330,16001
|
||||
20250227,094100,6906631170,6360,6360,6360,6350,20407
|
||||
20250227,094000,6776960730,6370,6400,6400,6360,22166
|
||||
20250227,093900,6635662880,6390,6430,6430,6390,5694
|
||||
20250227,093800,6599225310,6410,6420,6440,6400,18995
|
||||
20250227,093700,6477244320,6420,6420,6440,6410,8241
|
||||
20250227,093600,6424329170,6410,6390,6410,6380,9857
|
||||
20250227,093500,6361239610,6380,6390,6400,6370,6949
|
||||
20250227,093400,6316893130,6380,6370,6380,6370,3641
|
||||
20250227,093300,6293698180,6370,6360,6390,6350,14449
|
||||
20250227,093200,6201750650,6360,6350,6370,6350,12809
|
||||
20250227,093100,6120298130,6360,6370,6380,6350,14862
|
||||
20250227,093000,6025769400,6370,6390,6390,6370,7305
|
||||
20250227,092900,5979190660,6390,6400,6400,6380,6342
|
||||
20250227,092800,5938693330,6400,6400,6410,6390,3952
|
||||
20250227,092700,5913405340,6410,6400,6410,6390,9988
|
||||
20250227,092600,5849510850,6410,6420,6430,6400,10567
|
||||
20250227,092500,5781774600,6430,6430,6440,6420,4708
|
||||
20250227,092400,5751501290,6430,6430,6440,6420,6138
|
||||
20250227,092300,5712033350,6430,6410,6430,6410,4791
|
||||
20250227,092200,5681285130,6410,6390,6410,6380,28868
|
||||
20250227,092100,5496319830,6380,6400,6410,6380,8762
|
||||
20250227,092000,5440288850,6410,6400,6410,6400,4368
|
||||
20250227,091900,5412313220,6400,6390,6400,6380,6409
|
||||
20250227,091800,5371388210,6390,6370,6390,6360,17853
|
||||
20250227,091700,5257761410,6370,6400,6400,6370,15738
|
||||
20250227,091600,5157447610,6400,6370,6400,6360,14362
|
||||
20250227,091500,5065830990,6370,6380,6390,6360,18001
|
||||
20250227,091400,4951110700,6370,6430,6430,6350,42143
|
||||
20250227,091300,4681799350,6420,6470,6480,6420,23411
|
||||
20250227,091200,4530721320,6470,6490,6500,6460,18942
|
||||
20250227,091100,4408135600,6490,6520,6530,6490,23983
|
||||
20250227,091000,4252088820,6530,6470,6530,6460,22003
|
||||
20250227,090900,4109628820,6470,6480,6490,6460,16230
|
||||
20250227,090800,4004617390,6480,6550,6560,6470,31259
|
||||
20250227,090700,3800918370,6550,6540,6560,6530,22726
|
||||
20250227,090600,3652173590,6520,6500,6540,6470,33160
|
||||
20250227,090500,3436689870,6500,6460,6530,6460,49513
|
||||
20250227,090400,3114601130,6460,6550,6570,6400,61671
|
||||
20250227,090300,2715022690,6560,6460,6570,6450,80726
|
||||
20250227,090200,2188435380,6450,6350,6480,6330,53326
|
||||
20250227,090100,1846944610,6330,6330,6370,6270,83280
|
||||
20250227,090000,1321029430,6330,6270,6350,6220,204668
|
||||
|
Reference in New Issue
Block a user