Update 2025-02-27 2849 candle_min
This commit is contained in:
648
065510/min/candle-20250227.csv
Normal file
648
065510/min/candle-20250227.csv
Normal file
@@ -0,0 +1,648 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,194600,231880770,8150,8150,8150,8150,82
|
||||
20250227,194500,231880770,8150,8150,8150,8150,0
|
||||
20250227,194400,231880770,8150,8150,8150,8150,0
|
||||
20250227,194300,231880770,8150,8150,8150,8150,0
|
||||
20250227,194200,231880770,8150,8150,8150,8150,0
|
||||
20250227,194100,231880770,8150,8150,8150,8150,0
|
||||
20250227,194000,231880770,8150,8150,8150,8150,0
|
||||
20250227,193900,231880770,8150,8150,8150,8150,0
|
||||
20250227,193800,231880770,8150,8150,8150,8150,0
|
||||
20250227,193700,231880770,8150,8150,8150,8150,0
|
||||
20250227,193600,231880770,8150,8150,8150,8150,0
|
||||
20250227,193500,231880770,8150,8150,8150,8150,0
|
||||
20250227,193400,231880770,8150,8150,8150,8150,0
|
||||
20250227,193300,231880770,8150,8150,8150,8150,0
|
||||
20250227,193200,231880770,8150,8150,8150,8150,0
|
||||
20250227,193100,231880770,8150,8150,8150,8150,0
|
||||
20250227,193000,231880770,8150,8150,8150,8150,0
|
||||
20250227,192900,231880770,8150,8150,8150,8150,0
|
||||
20250227,192800,231880770,8150,8150,8150,8150,0
|
||||
20250227,192700,231880770,8150,8150,8150,8150,0
|
||||
20250227,192600,231880770,8150,8150,8150,8150,0
|
||||
20250227,192500,231880770,8150,8150,8150,8150,0
|
||||
20250227,192400,231880770,8150,8150,8150,8150,0
|
||||
20250227,192300,231880770,8150,8150,8150,8150,0
|
||||
20250227,192200,231880770,8150,8150,8150,8150,0
|
||||
20250227,192100,231880770,8150,8150,8150,8150,0
|
||||
20250227,192000,231880770,8150,8150,8150,8150,0
|
||||
20250227,191900,231880770,8150,8150,8150,8150,0
|
||||
20250227,191800,231880770,8150,8150,8150,8150,0
|
||||
20250227,191700,231880770,8150,8150,8150,8150,0
|
||||
20250227,191600,231880770,8150,8150,8150,8150,82
|
||||
20250227,191500,231880770,8150,8150,8150,8150,0
|
||||
20250227,191400,231880770,8150,8150,8150,8150,0
|
||||
20250227,191300,231880770,8150,8150,8150,8150,0
|
||||
20250227,191200,231880770,8150,8150,8150,8150,0
|
||||
20250227,191100,231880770,8150,8150,8150,8150,0
|
||||
20250227,191000,231880770,8150,8150,8150,8150,0
|
||||
20250227,190900,231880770,8150,8150,8150,8150,0
|
||||
20250227,190800,231880770,8150,8150,8150,8150,0
|
||||
20250227,190700,231880770,8150,8150,8150,8150,0
|
||||
20250227,190600,231880770,8150,8150,8150,8150,0
|
||||
20250227,190500,231880770,8150,8150,8150,8150,0
|
||||
20250227,190400,231880770,8150,8150,8150,8150,0
|
||||
20250227,190300,231880770,8150,8150,8150,8150,0
|
||||
20250227,190200,231880770,8150,8150,8150,8150,0
|
||||
20250227,190100,231880770,8150,8150,8150,8150,0
|
||||
20250227,190000,231880770,8150,8150,8150,8150,0
|
||||
20250227,185900,231880770,8150,8150,8150,8150,0
|
||||
20250227,185800,231880770,8150,8150,8150,8150,0
|
||||
20250227,185700,231880770,8150,8150,8150,8150,0
|
||||
20250227,185600,231880770,8150,8150,8150,8150,0
|
||||
20250227,185500,231880770,8150,8150,8150,8150,0
|
||||
20250227,185400,231880770,8150,8150,8150,8150,0
|
||||
20250227,185300,231880770,8150,8150,8150,8150,0
|
||||
20250227,185200,231880770,8150,8150,8150,8150,0
|
||||
20250227,185100,231880770,8150,8150,8150,8150,0
|
||||
20250227,185000,231880770,8150,8150,8150,8150,0
|
||||
20250227,184900,231880770,8150,8150,8150,8150,0
|
||||
20250227,184800,231880770,8150,8150,8150,8150,0
|
||||
20250227,184700,231880770,8150,8150,8150,8150,0
|
||||
20250227,184600,231880770,8150,8150,8150,8150,82
|
||||
20250227,184500,231880770,8150,8150,8150,8150,0
|
||||
20250227,184400,231880770,8150,8150,8150,8150,0
|
||||
20250227,184300,231880770,8150,8150,8150,8150,0
|
||||
20250227,184200,231880770,8150,8150,8150,8150,0
|
||||
20250227,184100,231880770,8150,8150,8150,8150,0
|
||||
20250227,184000,231880770,8150,8150,8150,8150,0
|
||||
20250227,183900,231880770,8150,8150,8150,8150,0
|
||||
20250227,183800,231880770,8150,8150,8150,8150,0
|
||||
20250227,183700,231880770,8150,8150,8150,8150,0
|
||||
20250227,183600,231880770,8150,8150,8150,8150,0
|
||||
20250227,183500,231880770,8150,8150,8150,8150,0
|
||||
20250227,183400,231880770,8150,8150,8150,8150,0
|
||||
20250227,183300,231880770,8150,8150,8150,8150,0
|
||||
20250227,183200,231880770,8150,8150,8150,8150,0
|
||||
20250227,183100,231880770,8150,8150,8150,8150,0
|
||||
20250227,183000,231880770,8150,8150,8150,8150,0
|
||||
20250227,182900,231880770,8150,8150,8150,8150,0
|
||||
20250227,182800,231880770,8150,8150,8150,8150,0
|
||||
20250227,182700,231880770,8150,8150,8150,8150,0
|
||||
20250227,182600,231880770,8150,8150,8150,8150,0
|
||||
20250227,182500,231880770,8150,8150,8150,8150,0
|
||||
20250227,182400,231880770,8150,8150,8150,8150,0
|
||||
20250227,182300,231880770,8150,8150,8150,8150,0
|
||||
20250227,182200,231880770,8150,8150,8150,8150,0
|
||||
20250227,182100,231880770,8150,8150,8150,8150,0
|
||||
20250227,182000,231880770,8150,8150,8150,8150,0
|
||||
20250227,181900,231880770,8150,8150,8150,8150,0
|
||||
20250227,181800,231880770,8150,8150,8150,8150,0
|
||||
20250227,181700,231880770,8150,8150,8150,8150,0
|
||||
20250227,181600,231880770,8150,8150,8150,8150,82
|
||||
20250227,181500,231880770,8150,8150,8150,8150,0
|
||||
20250227,181400,231880770,8150,8150,8150,8150,0
|
||||
20250227,181300,231880770,8150,8150,8150,8150,0
|
||||
20250227,181200,231880770,8150,8150,8150,8150,0
|
||||
20250227,181100,231880770,8150,8150,8150,8150,0
|
||||
20250227,181000,231880770,8150,8150,8150,8150,0
|
||||
20250227,180900,231880770,8150,8150,8150,8150,0
|
||||
20250227,180800,231880770,8150,8150,8150,8150,0
|
||||
20250227,180700,231880770,8150,8150,8150,8150,0
|
||||
20250227,180600,231880770,8150,8150,8150,8150,0
|
||||
20250227,180500,231880770,8150,8150,8150,8150,0
|
||||
20250227,180400,231880770,8150,8150,8150,8150,0
|
||||
20250227,180300,231880770,8150,8150,8150,8150,0
|
||||
20250227,180200,231880770,8150,8150,8150,8150,0
|
||||
20250227,180100,231880770,8150,8150,8150,8150,0
|
||||
20250227,180000,231880770,8150,8150,8150,8150,0
|
||||
20250227,175900,231880770,8150,8150,8150,8150,0
|
||||
20250227,175800,231880770,8150,8150,8150,8150,0
|
||||
20250227,175700,231880770,8150,8150,8150,8150,0
|
||||
20250227,175600,231880770,8150,8150,8150,8150,0
|
||||
20250227,175500,231880770,8150,8150,8150,8150,0
|
||||
20250227,175400,231880770,8150,8150,8150,8150,0
|
||||
20250227,175300,231880770,8150,8150,8150,8150,0
|
||||
20250227,175200,231880770,8150,8150,8150,8150,0
|
||||
20250227,175100,231880770,8150,8150,8150,8150,0
|
||||
20250227,175000,231880770,8150,8150,8150,8150,0
|
||||
20250227,174900,231880770,8150,8150,8150,8150,0
|
||||
20250227,174800,231880770,8150,8150,8150,8150,0
|
||||
20250227,174700,231880770,8150,8150,8150,8150,0
|
||||
20250227,174600,231880770,8150,8150,8150,8150,82
|
||||
20250227,174500,231880770,8150,8150,8150,8150,0
|
||||
20250227,174400,231880770,8150,8150,8150,8150,0
|
||||
20250227,174300,231880770,8150,8150,8150,8150,0
|
||||
20250227,174200,231880770,8150,8150,8150,8150,0
|
||||
20250227,174100,231880770,8150,8150,8150,8150,0
|
||||
20250227,174000,231880770,8150,8150,8150,8150,0
|
||||
20250227,173900,231880770,8150,8150,8150,8150,0
|
||||
20250227,173800,231880770,8150,8150,8150,8150,0
|
||||
20250227,173700,231880770,8150,8150,8150,8150,0
|
||||
20250227,173600,231880770,8150,8150,8150,8150,0
|
||||
20250227,173500,231880770,8150,8150,8150,8150,0
|
||||
20250227,173400,231880770,8150,8150,8150,8150,0
|
||||
20250227,173300,231880770,8150,8150,8150,8150,0
|
||||
20250227,173200,231880770,8150,8150,8150,8150,0
|
||||
20250227,173100,231880770,8150,8150,8150,8150,0
|
||||
20250227,173000,231880770,8150,8150,8150,8150,0
|
||||
20250227,172900,231880770,8150,8150,8150,8150,0
|
||||
20250227,172800,231880770,8150,8150,8150,8150,0
|
||||
20250227,172700,231880770,8150,8150,8150,8150,0
|
||||
20250227,172600,231880770,8150,8150,8150,8150,0
|
||||
20250227,172500,231880770,8150,8150,8150,8150,0
|
||||
20250227,172400,231880770,8150,8150,8150,8150,0
|
||||
20250227,172300,231880770,8150,8150,8150,8150,0
|
||||
20250227,172200,231880770,8150,8150,8150,8150,0
|
||||
20250227,172100,231880770,8150,8150,8150,8150,0
|
||||
20250227,172000,231880770,8150,8150,8150,8150,0
|
||||
20250227,171900,231880770,8150,8150,8150,8150,0
|
||||
20250227,171800,231880770,8150,8150,8150,8150,0
|
||||
20250227,171700,231880770,8150,8150,8150,8150,0
|
||||
20250227,171600,231880770,8150,8150,8150,8150,82
|
||||
20250227,171500,231880770,8150,8150,8150,8150,0
|
||||
20250227,171400,231880770,8150,8150,8150,8150,0
|
||||
20250227,171300,231880770,8150,8150,8150,8150,0
|
||||
20250227,171200,231880770,8150,8150,8150,8150,0
|
||||
20250227,171100,231880770,8150,8150,8150,8150,0
|
||||
20250227,171000,231880770,8150,8150,8150,8150,0
|
||||
20250227,170900,231880770,8150,8150,8150,8150,0
|
||||
20250227,170800,231880770,8150,8150,8150,8150,0
|
||||
20250227,170700,231880770,8150,8150,8150,8150,0
|
||||
20250227,170600,231880770,8150,8150,8150,8150,0
|
||||
20250227,170500,231880770,8150,8150,8150,8150,0
|
||||
20250227,170400,231880770,8150,8150,8150,8150,0
|
||||
20250227,170300,231880770,8150,8150,8150,8150,0
|
||||
20250227,170200,231880770,8150,8150,8150,8150,0
|
||||
20250227,170100,231880770,8150,8150,8150,8150,0
|
||||
20250227,170000,231880770,8150,8150,8150,8150,0
|
||||
20250227,165900,231880770,8150,8150,8150,8150,0
|
||||
20250227,165800,231880770,8150,8150,8150,8150,0
|
||||
20250227,165700,231880770,8150,8150,8150,8150,0
|
||||
20250227,165600,231880770,8150,8150,8150,8150,0
|
||||
20250227,165500,231880770,8150,8150,8150,8150,0
|
||||
20250227,165400,231880770,8150,8150,8150,8150,0
|
||||
20250227,165300,231880770,8150,8150,8150,8150,0
|
||||
20250227,165200,231880770,8150,8150,8150,8150,0
|
||||
20250227,165100,231880770,8150,8150,8150,8150,0
|
||||
20250227,165000,231880770,8150,8150,8150,8150,0
|
||||
20250227,164900,231880770,8150,8150,8150,8150,0
|
||||
20250227,164800,231880770,8150,8150,8150,8150,0
|
||||
20250227,164700,231880770,8150,8150,8150,8150,0
|
||||
20250227,164600,231880770,8150,8150,8150,8150,82
|
||||
20250227,164500,231880770,8150,8150,8150,8150,0
|
||||
20250227,164400,231880770,8150,8150,8150,8150,0
|
||||
20250227,164300,231880770,8150,8150,8150,8150,0
|
||||
20250227,164200,231880770,8150,8150,8150,8150,0
|
||||
20250227,164100,231880770,8150,8150,8150,8150,0
|
||||
20250227,164000,231880770,8150,8150,8150,8150,0
|
||||
20250227,163900,231880770,8150,8150,8150,8150,0
|
||||
20250227,163800,231880770,8150,8150,8150,8150,0
|
||||
20250227,163700,231880770,8150,8150,8150,8150,0
|
||||
20250227,163600,231880770,8150,8150,8150,8150,0
|
||||
20250227,163500,231880770,8150,8150,8150,8150,0
|
||||
20250227,163400,231880770,8150,8150,8150,8150,0
|
||||
20250227,163300,231880770,8150,8150,8150,8150,0
|
||||
20250227,163200,231880770,8150,8150,8150,8150,0
|
||||
20250227,163100,231880770,8150,8150,8150,8150,0
|
||||
20250227,163000,231880770,8150,8150,8150,8150,0
|
||||
20250227,162900,231880770,8150,8150,8150,8150,0
|
||||
20250227,162800,231880770,8150,8150,8150,8150,0
|
||||
20250227,162700,231880770,8150,8150,8150,8150,0
|
||||
20250227,162600,231880770,8150,8150,8150,8150,0
|
||||
20250227,162500,231880770,8150,8150,8150,8150,0
|
||||
20250227,162400,231880770,8150,8150,8150,8150,0
|
||||
20250227,162300,231880770,8150,8150,8150,8150,0
|
||||
20250227,162200,231880770,8150,8150,8150,8150,0
|
||||
20250227,162100,231880770,8150,8150,8150,8150,0
|
||||
20250227,162000,231880770,8150,8150,8150,8150,0
|
||||
20250227,161900,231880770,8150,8150,8150,8150,0
|
||||
20250227,161800,231880770,8150,8150,8150,8150,0
|
||||
20250227,161700,231880770,8150,8150,8150,8150,0
|
||||
20250227,161600,231880770,8150,8150,8150,8150,82
|
||||
20250227,161500,231880770,8150,8150,8150,8150,0
|
||||
20250227,161400,231880770,8150,8150,8150,8150,0
|
||||
20250227,161300,231880770,8150,8150,8150,8150,0
|
||||
20250227,161200,231880770,8150,8150,8150,8150,0
|
||||
20250227,161100,231880770,8150,8150,8150,8150,0
|
||||
20250227,161000,231880770,8150,8150,8150,8150,0
|
||||
20250227,160900,231880770,8150,8150,8150,8150,0
|
||||
20250227,160800,231880770,8150,8150,8150,8150,0
|
||||
20250227,160700,231880770,8150,8150,8150,8150,0
|
||||
20250227,160600,231880770,8150,8150,8150,8150,0
|
||||
20250227,160500,231880770,8150,8150,8150,8150,0
|
||||
20250227,160400,231880770,8150,8150,8150,8150,0
|
||||
20250227,160300,231880770,8150,8150,8150,8150,0
|
||||
20250227,160200,231880770,8150,8150,8150,8150,0
|
||||
20250227,160100,231880770,8150,8150,8150,8150,0
|
||||
20250227,160000,231880770,8150,8150,8150,8150,0
|
||||
20250227,155900,231880770,8150,8150,8150,8150,0
|
||||
20250227,155800,231880770,8150,8150,8150,8150,0
|
||||
20250227,155700,231880770,8150,8150,8150,8150,0
|
||||
20250227,155600,231880770,8150,8150,8150,8150,0
|
||||
20250227,155500,231880770,8150,8150,8150,8150,0
|
||||
20250227,155400,231880770,8150,8150,8150,8150,0
|
||||
20250227,155300,231880770,8150,8150,8150,8150,0
|
||||
20250227,155200,231880770,8150,8150,8150,8150,0
|
||||
20250227,155100,231880770,8150,8150,8150,8150,0
|
||||
20250227,155000,231880770,8150,8150,8150,8150,0
|
||||
20250227,154900,231880770,8150,8150,8150,8150,0
|
||||
20250227,154800,231880770,8150,8150,8150,8150,0
|
||||
20250227,154700,231880770,8150,8150,8150,8150,0
|
||||
20250227,154600,231880770,8150,8150,8150,8150,82
|
||||
20250227,154500,231880770,8150,8150,8150,8150,0
|
||||
20250227,154400,231880770,8150,8150,8150,8150,0
|
||||
20250227,154300,231880770,8150,8150,8150,8150,0
|
||||
20250227,154200,231880770,8150,8150,8150,8150,0
|
||||
20250227,154100,231880770,8150,8150,8150,8150,0
|
||||
20250227,154000,231880770,8150,8150,8150,8150,0
|
||||
20250227,153900,231880770,8150,8150,8150,8150,0
|
||||
20250227,153800,231880770,8150,8150,8150,8150,0
|
||||
20250227,153700,231880770,8150,8150,8150,8150,0
|
||||
20250227,153600,231880770,8150,8150,8150,8150,0
|
||||
20250227,153500,231880770,8150,8150,8150,8150,0
|
||||
20250227,153400,231880770,8150,8150,8150,8150,0
|
||||
20250227,153300,231880770,8150,8150,8150,8150,0
|
||||
20250227,153200,231880770,8150,8150,8150,8150,0
|
||||
20250227,153100,231880770,8150,8150,8150,8150,0
|
||||
20250227,153000,231880770,8150,8150,8150,8150,82
|
||||
20250227,152900,231212470,8100,8100,8100,8100,0
|
||||
20250227,152800,231212470,8100,8100,8100,8100,0
|
||||
20250227,152700,231212470,8100,8100,8100,8100,0
|
||||
20250227,152600,231212470,8100,8100,8100,8100,0
|
||||
20250227,152500,231212470,8100,8100,8100,8100,0
|
||||
20250227,152400,231212470,8100,8100,8100,8100,0
|
||||
20250227,152300,231212470,8100,8100,8100,8100,0
|
||||
20250227,152200,231212470,8100,8100,8100,8100,0
|
||||
20250227,152100,231212470,8100,8100,8100,8100,0
|
||||
20250227,152000,231212470,8100,8100,8100,8100,0
|
||||
20250227,151900,231212470,8100,8090,8160,8090,285
|
||||
20250227,151800,228900890,8100,8090,8100,8090,10
|
||||
20250227,151700,228819980,8100,8090,8100,8090,130
|
||||
20250227,151600,227768260,8100,8100,8100,8100,7
|
||||
20250227,151500,227711560,8100,8120,8120,8090,92
|
||||
20250227,151400,226966940,8110,8110,8110,8110,10
|
||||
20250227,151300,226885840,8120,8100,8120,8100,13
|
||||
20250227,151200,226780520,8090,8100,8100,8090,487
|
||||
20250227,151100,222835880,8110,8110,8110,8110,0
|
||||
20250227,151000,222835880,8110,8120,8120,8110,16
|
||||
20250227,150900,222706110,8120,8110,8120,8100,44
|
||||
20250227,150800,222349310,8110,8100,8110,8100,71
|
||||
20250227,150700,221773590,8100,8100,8110,8100,149
|
||||
20250227,150600,220565540,8100,8100,8100,8100,30
|
||||
20250227,150500,220322540,8110,8110,8110,8110,0
|
||||
20250227,150400,220322540,8110,8100,8110,8100,15
|
||||
20250227,150300,220201030,8100,8100,8100,8100,8
|
||||
20250227,150200,220136230,8100,8100,8100,8100,350
|
||||
20250227,150100,217301230,8100,8100,8100,8100,8
|
||||
20250227,150000,217236430,8100,8100,8100,8100,19
|
||||
20250227,145900,217082530,8100,8100,8100,8100,9
|
||||
20250227,145800,217009630,8100,8100,8100,8100,11
|
||||
20250227,145700,216920530,8100,8100,8100,8100,8
|
||||
20250227,145600,216855730,8100,8100,8100,8100,8
|
||||
20250227,145500,216790930,8100,8100,8100,8100,17
|
||||
20250227,145400,216653230,8100,8100,8110,8100,14
|
||||
20250227,145300,216539820,8100,8100,8100,8100,8
|
||||
20250227,145200,216475020,8100,8100,8100,8100,8
|
||||
20250227,145100,216410220,8100,8100,8100,8100,8
|
||||
20250227,145000,216345420,8100,8100,8100,8100,15
|
||||
20250227,144900,216223920,8100,8100,8100,8100,16
|
||||
20250227,144800,216094320,8100,8100,8100,8100,10
|
||||
20250227,144700,216013320,8100,8100,8100,8100,8
|
||||
20250227,144600,215948520,8100,8100,8100,8100,13
|
||||
20250227,144500,215843220,8100,8100,8100,8100,8
|
||||
20250227,144400,215778420,8100,8100,8100,8100,8
|
||||
20250227,144300,215713620,8100,8100,8100,8100,16
|
||||
20250227,144200,215584020,8100,8100,8100,8100,8
|
||||
20250227,144100,215519220,8100,8110,8110,8100,44
|
||||
20250227,144000,215162450,8110,8110,8110,8110,8
|
||||
20250227,143900,215097570,8110,8110,8110,8110,8
|
||||
20250227,143800,215032690,8100,8100,8100,8100,10
|
||||
20250227,143700,214951690,8100,8100,8100,8100,16
|
||||
20250227,143600,214822090,8100,8100,8100,8100,10
|
||||
20250227,143500,214741090,8100,8100,8100,8100,8
|
||||
20250227,143400,214676290,8100,8100,8110,8100,267
|
||||
20250227,143300,212511270,8100,8110,8110,8100,13
|
||||
20250227,143200,212405890,8110,8110,8110,8110,17
|
||||
20250227,143100,212268020,8110,8110,8110,8110,8
|
||||
20250227,143000,212203140,8110,8110,8110,8110,8
|
||||
20250227,142900,212138260,8100,8100,8110,8100,140
|
||||
20250227,142800,211003010,8100,8100,8100,8100,8
|
||||
20250227,142700,210938210,8100,8100,8100,8100,8
|
||||
20250227,142600,210873410,8100,8100,8100,8100,16
|
||||
20250227,142500,210743810,8100,8100,8100,8100,83
|
||||
20250227,142400,210071510,8110,8110,8110,8110,0
|
||||
20250227,142300,210071510,8110,8110,8110,8110,10
|
||||
20250227,142200,209990410,8110,8110,8110,8110,0
|
||||
20250227,142100,209990410,8110,8110,8110,8110,1
|
||||
20250227,142000,209982300,8120,8120,8120,8120,0
|
||||
20250227,141900,209982300,8120,8120,8120,8120,0
|
||||
20250227,141800,209982300,8120,8120,8120,8120,0
|
||||
20250227,141700,209982300,8120,8100,8120,8090,135
|
||||
20250227,141600,208888780,8100,8100,8100,8100,0
|
||||
20250227,141500,208888780,8100,8100,8100,8100,5
|
||||
20250227,141400,208848280,8090,8090,8090,8090,17
|
||||
20250227,141300,208710750,8090,8090,8090,8090,8
|
||||
20250227,141200,208646030,8090,8090,8090,8090,11
|
||||
20250227,141100,208557040,8090,8090,8090,8090,8
|
||||
20250227,141000,208492320,8090,8090,8090,8090,9
|
||||
20250227,140900,208419510,8090,8090,8090,8090,12
|
||||
20250227,140800,208322430,8090,8090,8090,8090,16
|
||||
20250227,140700,208192990,8090,8090,8090,8090,11
|
||||
20250227,140600,208104000,8090,8090,8090,8090,13
|
||||
20250227,140500,207998830,8090,8090,8090,8090,9
|
||||
20250227,140400,207926020,8090,8090,8090,8090,8
|
||||
20250227,140300,207861300,8090,8090,8090,8090,16
|
||||
20250227,140200,207731860,8090,8090,8090,8090,8
|
||||
20250227,140100,207667140,8090,8090,8090,8090,14
|
||||
20250227,140000,207553880,8090,8090,8090,8090,8
|
||||
20250227,135900,207489160,8090,8090,8090,8090,8
|
||||
20250227,135800,207424440,8090,8090,8090,8090,8
|
||||
20250227,135700,207359720,8090,8090,8090,8090,17
|
||||
20250227,135600,207222190,8090,8100,8100,8090,56
|
||||
20250227,135500,206768650,8110,8110,8110,8110,1
|
||||
20250227,135400,206760540,8090,8090,8090,8090,8
|
||||
20250227,135300,206695820,8080,8090,8090,8080,48
|
||||
20250227,135200,206307900,8090,8120,8120,8090,2197
|
||||
20250227,135100,188477840,8120,8120,8120,8120,16
|
||||
20250227,135000,188347920,8120,8120,8120,8120,8
|
||||
20250227,134900,188282960,8120,8120,8120,8120,8
|
||||
20250227,134800,188218000,8120,8120,8120,8120,8
|
||||
20250227,134700,188153040,8120,8120,8120,8120,20
|
||||
20250227,134600,187990640,8120,8120,8120,8120,8
|
||||
20250227,134500,187925680,8120,8120,8120,8120,16
|
||||
20250227,134400,187795760,8120,8120,8120,8120,8
|
||||
20250227,134300,187730800,8120,8120,8120,8120,8
|
||||
20250227,134200,187665840,8120,8120,8120,8120,28
|
||||
20250227,134100,187438480,8130,8130,8130,8130,1
|
||||
20250227,134000,187430350,8120,8120,8120,8120,16
|
||||
20250227,133900,187300430,8120,8120,8120,8120,9
|
||||
20250227,133800,187227350,8120,8120,8120,8120,8
|
||||
20250227,133700,187162390,8120,8120,8120,8120,12
|
||||
20250227,133600,187064950,8120,8120,8120,8120,53
|
||||
20250227,133500,186634590,8130,8130,8130,8130,0
|
||||
20250227,133400,186634590,8130,8130,8130,8130,0
|
||||
20250227,133300,186634590,8130,8130,8130,8130,0
|
||||
20250227,133200,186634590,8130,8120,8130,8120,9
|
||||
20250227,133100,186561500,8120,8120,8120,8120,8
|
||||
20250227,133000,186496540,8120,8120,8120,8120,8
|
||||
20250227,132900,186431580,8120,8120,8120,8120,9
|
||||
20250227,132800,186358500,8120,8120,8120,8120,22
|
||||
20250227,132700,186179860,8120,8120,8120,8120,8
|
||||
20250227,132600,186114900,8120,8120,8120,8120,8
|
||||
20250227,132500,186049940,8120,8120,8120,8120,8
|
||||
20250227,132400,185984980,8120,8120,8120,8120,18
|
||||
20250227,132300,185838820,8120,8120,8120,8120,12
|
||||
20250227,132200,185741380,8120,8120,8120,8120,17
|
||||
20250227,132100,185603340,8120,8120,8120,8120,9
|
||||
20250227,132000,185530260,8120,8120,8120,8120,8
|
||||
20250227,131900,185465300,8120,8120,8120,8120,12
|
||||
20250227,131800,185367860,8120,8110,8120,8110,33
|
||||
20250227,131700,185099980,8110,8110,8110,8110,46
|
||||
20250227,131600,184726920,8110,8110,8110,8110,2
|
||||
20250227,131500,184710700,8120,8120,8120,8120,0
|
||||
20250227,131400,184710700,8120,8120,8120,8120,1
|
||||
20250227,131300,184702580,8110,8110,8110,8110,8
|
||||
20250227,131200,184637700,8110,8120,8120,8110,107
|
||||
20250227,131100,183769630,8120,8120,8120,8120,0
|
||||
20250227,131000,183769630,8120,8120,8120,8120,0
|
||||
20250227,130900,183769630,8120,8120,8120,8120,0
|
||||
20250227,130800,183769630,8120,8120,8120,8120,0
|
||||
20250227,130700,183769630,8120,8120,8120,8120,0
|
||||
20250227,130600,183769630,8120,8120,8120,8120,0
|
||||
20250227,130500,183769630,8120,8120,8120,8120,0
|
||||
20250227,130400,183769630,8120,8120,8120,8120,0
|
||||
20250227,130300,183769630,8120,8120,8130,8120,24
|
||||
20250227,130200,183574740,8120,8120,8120,8120,27
|
||||
20250227,130100,183355500,8120,8110,8120,8110,157
|
||||
20250227,130000,182082220,8110,8110,8120,8110,10
|
||||
20250227,125900,182001110,8110,8110,8110,8110,17
|
||||
20250227,125800,181863240,8110,8110,8110,8110,9
|
||||
20250227,125700,181790250,8110,8110,8110,8110,46
|
||||
20250227,125600,181417190,8110,8110,8110,8110,2
|
||||
20250227,125500,181400970,8140,8140,8140,8140,0
|
||||
20250227,125400,181400970,8140,8140,8140,8140,0
|
||||
20250227,125300,181400970,8140,8110,8140,8110,9
|
||||
20250227,125200,181327950,8110,8110,8110,8110,53
|
||||
20250227,125100,180898120,8110,8140,8140,8110,5
|
||||
20250227,125000,180857480,8140,8140,8140,8140,0
|
||||
20250227,124900,180857480,8140,8140,8140,8140,0
|
||||
20250227,124800,180857480,8140,8140,8140,8140,0
|
||||
20250227,124700,180857480,8140,8150,8150,8110,31
|
||||
20250227,124600,180605240,8150,8140,8150,8110,60
|
||||
20250227,124500,180116640,8140,8130,8140,8130,44
|
||||
20250227,124400,179758630,8130,8110,8130,8110,12
|
||||
20250227,124300,179661170,8110,8110,8110,8110,10
|
||||
20250227,124200,179580070,8110,8110,8110,8110,18
|
||||
20250227,124100,179434090,8110,8110,8110,8090,213
|
||||
20250227,124000,177707080,8110,8110,8110,8110,2
|
||||
20250227,123900,177690860,8130,8130,8130,8130,0
|
||||
20250227,123800,177690860,8130,8130,8130,8130,0
|
||||
20250227,123700,177690860,8130,8130,8130,8130,0
|
||||
20250227,123600,177690860,8130,8110,8130,8110,12
|
||||
20250227,123500,177593520,8110,8120,8120,8110,60
|
||||
20250227,123400,177106420,8120,8120,8120,8120,1
|
||||
20250227,123300,177098300,8120,8120,8120,8120,1
|
||||
20250227,123200,177090180,8110,8110,8110,8110,8
|
||||
20250227,123100,177025300,8110,8110,8110,8110,18
|
||||
20250227,123000,176879320,8110,8110,8110,8110,150
|
||||
20250227,122900,175662820,8110,8110,8110,8110,0
|
||||
20250227,122800,175662820,8110,8110,8110,8110,0
|
||||
20250227,122700,175662820,8110,8110,8110,8110,0
|
||||
20250227,122600,175662820,8110,8110,8110,8110,0
|
||||
20250227,122500,175662820,8110,8110,8110,8110,1
|
||||
20250227,122400,175654710,8110,8110,8110,8110,1
|
||||
20250227,122300,175646600,8110,8090,8110,8090,27
|
||||
20250227,122200,175428130,8090,8080,8090,8080,31
|
||||
20250227,122100,175177640,8070,8070,8070,8070,70
|
||||
20250227,122000,174612740,8080,8080,8080,8080,0
|
||||
20250227,121900,174612740,8080,8080,8080,8080,0
|
||||
20250227,121800,174612740,8080,8080,8080,8080,0
|
||||
20250227,121700,174612740,8080,8080,8080,8080,0
|
||||
20250227,121600,174612740,8080,8080,8080,8080,0
|
||||
20250227,121500,174612740,8080,8080,8080,8080,11
|
||||
20250227,121400,174523860,8070,8070,8070,8070,16
|
||||
20250227,121300,174394740,8070,8060,8070,8060,124
|
||||
20250227,121200,173394160,8070,8070,8070,8070,0
|
||||
20250227,121100,173394160,8070,8070,8070,8070,19
|
||||
20250227,121000,173240830,8070,8070,8070,8070,0
|
||||
20250227,120900,173240830,8070,8070,8070,8070,1
|
||||
20250227,120800,173232760,8070,8070,8070,8070,0
|
||||
20250227,120700,173232760,8070,8070,8070,8060,68
|
||||
20250227,120600,172684050,8070,8070,8070,8070,8
|
||||
20250227,120500,172619490,8070,8070,8080,8070,16
|
||||
20250227,120400,172490340,8070,8070,8070,8070,20
|
||||
20250227,120300,172328940,8070,8070,8070,8070,29
|
||||
20250227,120200,172094910,8070,8070,8070,8070,5
|
||||
20250227,120100,172054560,8080,8070,8080,8070,26
|
||||
20250227,120000,171844700,8070,8080,8080,8070,6
|
||||
20250227,115900,171796270,8070,8070,8070,8070,13
|
||||
20250227,115800,171691360,8070,8070,8070,8070,13
|
||||
20250227,115700,171586450,8070,8070,8070,8070,13
|
||||
20250227,115600,171481540,8070,8070,8070,8070,21
|
||||
20250227,115500,171312070,8080,8070,8080,8070,18
|
||||
20250227,115400,171166790,8070,8070,8070,8070,20
|
||||
20250227,115300,171005390,8070,8070,8070,8070,74
|
||||
20250227,115200,170408210,8070,8070,8070,8070,16
|
||||
20250227,115100,170279090,8070,8070,8070,8070,18
|
||||
20250227,115000,170133830,8070,8070,8070,8070,97
|
||||
20250227,114900,169351040,8070,8070,8070,8070,8
|
||||
20250227,114800,169286480,8090,8090,8090,8090,0
|
||||
20250227,114700,169286480,8090,8090,8090,8090,0
|
||||
20250227,114600,169286480,8090,8090,8090,8090,0
|
||||
20250227,114500,169286480,8090,8090,8090,8090,0
|
||||
20250227,114400,169286480,8090,8090,8090,8090,0
|
||||
20250227,114300,169286480,8090,8090,8090,8090,0
|
||||
20250227,114200,169286480,8090,8070,8090,8070,57
|
||||
20250227,114100,168825880,8070,8070,8070,8070,18
|
||||
20250227,114000,168680620,8070,8070,8070,8070,18
|
||||
20250227,113900,168535360,8070,8070,8070,8070,26
|
||||
20250227,113800,168325540,8070,8070,8070,8070,76
|
||||
20250227,113700,167712220,8070,8070,8070,8070,69
|
||||
20250227,113600,167155390,8070,8070,8070,8070,18
|
||||
20250227,113500,167010130,8070,8070,8070,8070,13
|
||||
20250227,113400,166905220,8070,8070,8070,8070,13
|
||||
20250227,113300,166800310,8070,8070,8070,8070,17
|
||||
20250227,113200,166663120,8070,8070,8070,8070,48
|
||||
20250227,113100,166275760,8070,8080,8080,8070,21
|
||||
20250227,113000,166106280,8080,8080,8080,8080,1
|
||||
20250227,112900,166098200,8080,8080,8080,8080,8
|
||||
20250227,112800,166033560,8080,8080,8080,8080,0
|
||||
20250227,112700,166033560,8080,8080,8080,8080,19
|
||||
20250227,112600,165880040,8080,8080,8080,8080,8
|
||||
20250227,112500,165815400,8080,8080,8080,8080,9
|
||||
20250227,112400,165742680,8080,8080,8080,8080,56
|
||||
20250227,112300,165290200,8070,8070,8070,8070,25
|
||||
20250227,112200,165088450,8070,8070,8070,8070,29
|
||||
20250227,112100,164854420,8070,8070,8070,8070,18
|
||||
20250227,112000,164709160,8070,8070,8070,8070,14
|
||||
20250227,111900,164596180,8070,8070,8070,8070,26
|
||||
20250227,111800,164386360,8080,8080,8080,8080,6
|
||||
20250227,111700,164337880,8070,8070,8080,8070,14
|
||||
20250227,111600,164224890,8070,8070,8070,8070,92
|
||||
20250227,111500,163482450,8080,8080,8080,8080,0
|
||||
20250227,111400,163482450,8080,8080,8080,8080,0
|
||||
20250227,111300,163482450,8080,8080,8080,8080,0
|
||||
20250227,111200,163482450,8080,8080,8080,8080,40
|
||||
20250227,111100,163159250,8090,8090,8090,8090,0
|
||||
20250227,111000,163159250,8090,8090,8090,8090,0
|
||||
20250227,110900,163159250,8090,8090,8090,8090,0
|
||||
20250227,110800,163159250,8090,8090,8090,8090,0
|
||||
20250227,110700,163159250,8090,8090,8090,8090,0
|
||||
20250227,110600,163159250,8090,8080,8090,8070,78
|
||||
20250227,110500,162528910,8080,8080,8080,8080,7
|
||||
20250227,110400,162472350,8080,8080,8080,8070,780
|
||||
20250227,110300,156172030,8080,8080,8080,8080,0
|
||||
20250227,110200,156172030,8080,8080,8080,8080,0
|
||||
20250227,110100,156172030,8080,8060,8080,8060,173
|
||||
20250227,110000,154775760,8070,8090,8090,8070,1151
|
||||
20250227,105900,145475790,8090,8090,8090,8090,5
|
||||
20250227,105800,145435340,8090,8090,8090,8090,37
|
||||
20250227,105700,145136010,8090,8090,8090,8090,22
|
||||
20250227,105600,144958030,8090,8090,8090,8090,8
|
||||
20250227,105500,144893310,8090,8090,8090,8090,8
|
||||
20250227,105400,144828590,8100,8080,8100,8080,58
|
||||
20250227,105300,144359490,8080,8080,8080,8080,20
|
||||
20250227,105200,144197890,8090,8080,8090,8080,17
|
||||
20250227,105100,144060520,8080,8080,8080,8080,4
|
||||
20250227,105000,144028200,8090,8090,8100,8090,25
|
||||
20250227,104900,143825940,8090,8090,8090,8090,9
|
||||
20250227,104800,143753130,8090,8080,8090,8080,49
|
||||
20250227,104700,143356910,8080,8080,8080,8080,39
|
||||
20250227,104600,143041790,8080,8090,8090,8080,10
|
||||
20250227,104500,142960980,8080,8080,8080,8080,30
|
||||
20250227,104400,142718580,8080,8080,8080,8080,4
|
||||
20250227,104300,142686260,8090,8090,8090,8090,13
|
||||
20250227,104200,142581090,8090,8090,8090,8090,12
|
||||
20250227,104100,142484010,8090,8090,8090,8090,32
|
||||
20250227,104000,142225130,8090,8100,8100,8090,18
|
||||
20250227,103900,142079500,8090,8090,8090,8090,14
|
||||
20250227,103800,141966240,8090,8100,8100,8090,50
|
||||
20250227,103700,141561690,8100,8100,8100,8090,990
|
||||
20250227,103600,133542810,8110,8110,8110,8110,0
|
||||
20250227,103500,133542810,8110,8110,8110,8110,0
|
||||
20250227,103400,133542810,8110,8100,8110,8100,44
|
||||
20250227,103300,133186090,8100,8100,8100,8100,207
|
||||
20250227,103200,131509390,8100,8110,8110,8100,21
|
||||
20250227,103100,131339280,8100,8100,8100,8100,25
|
||||
20250227,103000,131136780,8100,8100,8100,8100,17
|
||||
20250227,102900,130999080,8110,8100,8110,8100,39
|
||||
20250227,102800,130682930,8100,8100,8100,8100,33
|
||||
20250227,102700,130415630,8100,8100,8100,8100,22
|
||||
20250227,102600,130237430,8100,8100,8100,8100,21
|
||||
20250227,102500,130067330,8100,8100,8100,8100,8
|
||||
20250227,102400,130002530,8100,8110,8120,8100,249
|
||||
20250227,102300,127983610,8110,8110,8110,8110,0
|
||||
20250227,102200,127983610,8110,8100,8110,8100,87
|
||||
20250227,102100,127278700,8090,8090,8090,8090,5
|
||||
20250227,102000,127238250,8100,8100,8100,8100,0
|
||||
20250227,101900,127238250,8100,8100,8100,8100,0
|
||||
20250227,101800,127238250,8100,8100,8100,8100,0
|
||||
20250227,101700,127238250,8100,8090,8100,8090,38
|
||||
20250227,101600,126930530,8090,8090,8090,8090,37
|
||||
20250227,101500,126631200,8100,8100,8100,8100,0
|
||||
20250227,101400,126631200,8100,8090,8100,8090,15
|
||||
20250227,101300,126509750,8090,8090,8090,8090,14
|
||||
20250227,101200,126396490,8090,8090,8090,8090,29
|
||||
20250227,101100,126161880,8090,8090,8090,8090,335
|
||||
20250227,101000,123451730,8090,8090,8100,8090,114
|
||||
20250227,100900,122529450,8090,8090,8090,8090,45
|
||||
20250227,100800,122165400,8100,8100,8100,8100,0
|
||||
20250227,100700,122165400,8100,8080,8100,8070,2912
|
||||
20250227,100600,98637360,8080,8100,8100,8080,970
|
||||
20250227,100500,90780990,8100,8110,8110,8100,147
|
||||
20250227,100400,89588900,8120,8120,8120,8120,1
|
||||
20250227,100300,89580780,8120,8120,8120,8120,41
|
||||
20250227,100200,89247860,8130,8130,8130,8130,0
|
||||
20250227,100100,89247860,8130,8130,8130,8130,0
|
||||
20250227,100000,89247860,8130,8110,8130,8110,161
|
||||
20250227,095900,87941600,8110,8120,8120,8110,125
|
||||
20250227,095800,86927660,8120,8120,8120,8120,69
|
||||
20250227,095700,86367380,8120,8110,8120,8110,38
|
||||
20250227,095600,86058850,8110,8110,8110,8110,15
|
||||
20250227,095500,85937200,8120,8130,8150,8120,1778
|
||||
20250227,095400,71482890,8130,8150,8150,8130,1024
|
||||
20250227,095300,63152190,8150,8150,8150,8150,31
|
||||
20250227,095200,62899540,8160,8150,8160,8150,51
|
||||
20250227,095100,62483690,8150,8150,8150,8150,45
|
||||
20250227,095000,62116940,8150,8170,8170,8150,38
|
||||
20250227,094900,61807190,8170,8170,8170,8170,0
|
||||
20250227,094800,61807190,8170,8170,8170,8170,0
|
||||
20250227,094700,61807190,8170,8150,8170,8150,89
|
||||
20250227,094600,61081040,8160,8150,8160,8150,258
|
||||
20250227,094500,58978330,8150,8160,8160,8150,52
|
||||
20250227,094400,58554510,8170,8170,8170,8170,19
|
||||
20250227,094300,58399280,8200,8200,8200,8200,0
|
||||
20250227,094200,58399280,8200,8160,8200,8160,760
|
||||
20250227,094100,52182060,8150,8170,8170,8150,816
|
||||
20250227,094000,45518030,8200,8200,8200,8200,0
|
||||
20250227,093900,45518030,8200,8200,8200,8200,421
|
||||
20250227,093800,42065830,8200,8200,8200,8200,17
|
||||
20250227,093700,41926430,8200,8200,8200,8200,179
|
||||
20250227,093600,40458630,8200,8200,8200,8200,320
|
||||
20250227,093500,37834630,8200,8200,8200,8200,60
|
||||
20250227,093400,37342630,8200,8200,8200,8200,1
|
||||
20250227,093300,37334430,8160,8200,8200,8160,5
|
||||
20250227,093200,37293580,8200,8200,8200,8200,0
|
||||
20250227,093100,37293580,8200,8200,8200,8200,0
|
||||
20250227,093000,37293580,8200,8200,8200,8200,0
|
||||
20250227,092900,37293580,8200,8230,8230,8200,2121
|
||||
20250227,092800,19871820,8230,8230,8230,8230,39
|
||||
20250227,092700,19550850,8240,8230,8240,8230,104
|
||||
20250227,092600,18694920,8230,8230,8230,8230,10
|
||||
20250227,092500,18612620,8240,8240,8240,8240,2
|
||||
20250227,092400,18596140,8240,8240,8240,8240,5
|
||||
20250227,092300,18554940,8230,8230,8230,8230,10
|
||||
20250227,092200,18472640,8230,8230,8230,8230,20
|
||||
20250227,092100,18308040,8230,8230,8240,8230,364
|
||||
20250227,092000,15312170,8230,8240,8240,8230,188
|
||||
20250227,091900,13764830,8250,8250,8250,8250,1
|
||||
20250227,091800,13756580,8250,8250,8250,8250,0
|
||||
20250227,091700,13756580,8250,8260,8260,8250,49
|
||||
20250227,091600,13352320,8230,8230,8230,8230,0
|
||||
20250227,091500,13352320,8230,8260,8260,8230,503
|
||||
20250227,091400,9212600,8260,8260,8260,8260,11
|
||||
20250227,091300,9121740,8230,8230,8230,8230,0
|
||||
20250227,091200,9121740,8230,8230,8230,8230,0
|
||||
20250227,091100,9121740,8230,8230,8230,8230,84
|
||||
20250227,091000,8430420,8230,8240,8260,8230,351
|
||||
20250227,090900,5537710,8230,8230,8230,8230,1
|
||||
20250227,090800,5529480,8240,8240,8240,8240,0
|
||||
20250227,090700,5529480,8240,8230,8250,8230,82
|
||||
20250227,090600,4854570,8220,8220,8220,8220,3
|
||||
20250227,090500,4829910,8210,8210,8210,8210,0
|
||||
20250227,090400,4829910,8210,8210,8210,8210,2
|
||||
20250227,090300,4813490,8210,8220,8220,8210,3
|
||||
20250227,090200,4788840,8230,8230,8230,8230,1
|
||||
20250227,090100,4780610,8200,8210,8210,8200,254
|
||||
20250227,090000,2696160,8220,8220,8220,8220,328
|
||||
|
Reference in New Issue
Block a user