Update 2025-02-27 2849 candle_min
This commit is contained in:
648
065530/min/candle-20250227.csv
Normal file
648
065530/min/candle-20250227.csv
Normal file
@@ -0,0 +1,648 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,194600,19196939,1302,1302,1302,1302,17
|
||||
20250227,194500,19196939,1302,1302,1302,1302,0
|
||||
20250227,194400,19196939,1302,1302,1302,1302,0
|
||||
20250227,194300,19196939,1302,1302,1302,1302,0
|
||||
20250227,194200,19196939,1302,1302,1302,1302,0
|
||||
20250227,194100,19196939,1302,1302,1302,1302,0
|
||||
20250227,194000,19196939,1302,1302,1302,1302,0
|
||||
20250227,193900,19196939,1302,1302,1302,1302,0
|
||||
20250227,193800,19196939,1302,1302,1302,1302,0
|
||||
20250227,193700,19196939,1302,1302,1302,1302,0
|
||||
20250227,193600,19196939,1302,1302,1302,1302,0
|
||||
20250227,193500,19196939,1302,1302,1302,1302,0
|
||||
20250227,193400,19196939,1302,1302,1302,1302,0
|
||||
20250227,193300,19196939,1302,1302,1302,1302,0
|
||||
20250227,193200,19196939,1302,1302,1302,1302,0
|
||||
20250227,193100,19196939,1302,1302,1302,1302,0
|
||||
20250227,193000,19196939,1302,1302,1302,1302,0
|
||||
20250227,192900,19196939,1302,1302,1302,1302,0
|
||||
20250227,192800,19196939,1302,1302,1302,1302,0
|
||||
20250227,192700,19196939,1302,1302,1302,1302,0
|
||||
20250227,192600,19196939,1302,1302,1302,1302,0
|
||||
20250227,192500,19196939,1302,1302,1302,1302,0
|
||||
20250227,192400,19196939,1302,1302,1302,1302,0
|
||||
20250227,192300,19196939,1302,1302,1302,1302,0
|
||||
20250227,192200,19196939,1302,1302,1302,1302,0
|
||||
20250227,192100,19196939,1302,1302,1302,1302,0
|
||||
20250227,192000,19196939,1302,1302,1302,1302,0
|
||||
20250227,191900,19196939,1302,1302,1302,1302,0
|
||||
20250227,191800,19196939,1302,1302,1302,1302,0
|
||||
20250227,191700,19196939,1302,1302,1302,1302,0
|
||||
20250227,191600,19196939,1302,1302,1302,1302,17
|
||||
20250227,191500,19196939,1302,1302,1302,1302,0
|
||||
20250227,191400,19196939,1302,1302,1302,1302,0
|
||||
20250227,191300,19196939,1302,1302,1302,1302,0
|
||||
20250227,191200,19196939,1302,1302,1302,1302,0
|
||||
20250227,191100,19196939,1302,1302,1302,1302,0
|
||||
20250227,191000,19196939,1302,1302,1302,1302,0
|
||||
20250227,190900,19196939,1302,1302,1302,1302,0
|
||||
20250227,190800,19196939,1302,1302,1302,1302,0
|
||||
20250227,190700,19196939,1302,1302,1302,1302,0
|
||||
20250227,190600,19196939,1302,1302,1302,1302,0
|
||||
20250227,190500,19196939,1302,1302,1302,1302,0
|
||||
20250227,190400,19196939,1302,1302,1302,1302,0
|
||||
20250227,190300,19196939,1302,1302,1302,1302,0
|
||||
20250227,190200,19196939,1302,1302,1302,1302,0
|
||||
20250227,190100,19196939,1302,1302,1302,1302,0
|
||||
20250227,190000,19196939,1302,1302,1302,1302,0
|
||||
20250227,185900,19196939,1302,1302,1302,1302,0
|
||||
20250227,185800,19196939,1302,1302,1302,1302,0
|
||||
20250227,185700,19196939,1302,1302,1302,1302,0
|
||||
20250227,185600,19196939,1302,1302,1302,1302,0
|
||||
20250227,185500,19196939,1302,1302,1302,1302,0
|
||||
20250227,185400,19196939,1302,1302,1302,1302,0
|
||||
20250227,185300,19196939,1302,1302,1302,1302,0
|
||||
20250227,185200,19196939,1302,1302,1302,1302,0
|
||||
20250227,185100,19196939,1302,1302,1302,1302,0
|
||||
20250227,185000,19196939,1302,1302,1302,1302,0
|
||||
20250227,184900,19196939,1302,1302,1302,1302,0
|
||||
20250227,184800,19196939,1302,1302,1302,1302,0
|
||||
20250227,184700,19196939,1302,1302,1302,1302,0
|
||||
20250227,184600,19196939,1302,1302,1302,1302,17
|
||||
20250227,184500,19196939,1302,1302,1302,1302,0
|
||||
20250227,184400,19196939,1302,1302,1302,1302,0
|
||||
20250227,184300,19196939,1302,1302,1302,1302,0
|
||||
20250227,184200,19196939,1302,1302,1302,1302,0
|
||||
20250227,184100,19196939,1302,1302,1302,1302,0
|
||||
20250227,184000,19196939,1302,1302,1302,1302,0
|
||||
20250227,183900,19196939,1302,1302,1302,1302,0
|
||||
20250227,183800,19196939,1302,1302,1302,1302,0
|
||||
20250227,183700,19196939,1302,1302,1302,1302,0
|
||||
20250227,183600,19196939,1302,1302,1302,1302,0
|
||||
20250227,183500,19196939,1302,1302,1302,1302,0
|
||||
20250227,183400,19196939,1302,1302,1302,1302,0
|
||||
20250227,183300,19196939,1302,1302,1302,1302,0
|
||||
20250227,183200,19196939,1302,1302,1302,1302,0
|
||||
20250227,183100,19196939,1302,1302,1302,1302,0
|
||||
20250227,183000,19196939,1302,1302,1302,1302,0
|
||||
20250227,182900,19196939,1302,1302,1302,1302,0
|
||||
20250227,182800,19196939,1302,1302,1302,1302,0
|
||||
20250227,182700,19196939,1302,1302,1302,1302,0
|
||||
20250227,182600,19196939,1302,1302,1302,1302,0
|
||||
20250227,182500,19196939,1302,1302,1302,1302,0
|
||||
20250227,182400,19196939,1302,1302,1302,1302,0
|
||||
20250227,182300,19196939,1302,1302,1302,1302,0
|
||||
20250227,182200,19196939,1302,1302,1302,1302,0
|
||||
20250227,182100,19196939,1302,1302,1302,1302,0
|
||||
20250227,182000,19196939,1302,1302,1302,1302,0
|
||||
20250227,181900,19196939,1302,1302,1302,1302,0
|
||||
20250227,181800,19196939,1302,1302,1302,1302,0
|
||||
20250227,181700,19196939,1302,1302,1302,1302,0
|
||||
20250227,181600,19196939,1302,1302,1302,1302,17
|
||||
20250227,181500,19196939,1302,1302,1302,1302,0
|
||||
20250227,181400,19196939,1302,1302,1302,1302,0
|
||||
20250227,181300,19196939,1302,1302,1302,1302,0
|
||||
20250227,181200,19196939,1302,1302,1302,1302,0
|
||||
20250227,181100,19196939,1302,1302,1302,1302,0
|
||||
20250227,181000,19196939,1302,1302,1302,1302,0
|
||||
20250227,180900,19196939,1302,1302,1302,1302,0
|
||||
20250227,180800,19196939,1302,1302,1302,1302,0
|
||||
20250227,180700,19196939,1302,1302,1302,1302,0
|
||||
20250227,180600,19196939,1302,1302,1302,1302,0
|
||||
20250227,180500,19196939,1302,1302,1302,1302,0
|
||||
20250227,180400,19196939,1302,1302,1302,1302,0
|
||||
20250227,180300,19196939,1302,1302,1302,1302,0
|
||||
20250227,180200,19196939,1302,1302,1302,1302,0
|
||||
20250227,180100,19196939,1302,1302,1302,1302,0
|
||||
20250227,180000,19196939,1302,1302,1302,1302,0
|
||||
20250227,175900,19196939,1302,1302,1302,1302,0
|
||||
20250227,175800,19196939,1302,1302,1302,1302,0
|
||||
20250227,175700,19196939,1302,1302,1302,1302,0
|
||||
20250227,175600,19196939,1302,1302,1302,1302,0
|
||||
20250227,175500,19196939,1302,1302,1302,1302,0
|
||||
20250227,175400,19196939,1302,1302,1302,1302,0
|
||||
20250227,175300,19196939,1302,1302,1302,1302,0
|
||||
20250227,175200,19196939,1302,1302,1302,1302,0
|
||||
20250227,175100,19196939,1302,1302,1302,1302,0
|
||||
20250227,175000,19196939,1302,1302,1302,1302,0
|
||||
20250227,174900,19196939,1302,1302,1302,1302,0
|
||||
20250227,174800,19196939,1302,1302,1302,1302,0
|
||||
20250227,174700,19196939,1302,1302,1302,1302,0
|
||||
20250227,174600,19196939,1302,1302,1302,1302,17
|
||||
20250227,174500,19196939,1302,1302,1302,1302,0
|
||||
20250227,174400,19196939,1302,1302,1302,1302,0
|
||||
20250227,174300,19196939,1302,1302,1302,1302,0
|
||||
20250227,174200,19196939,1302,1302,1302,1302,0
|
||||
20250227,174100,19196939,1302,1302,1302,1302,0
|
||||
20250227,174000,19196939,1302,1302,1302,1302,0
|
||||
20250227,173900,19196939,1302,1302,1302,1302,0
|
||||
20250227,173800,19196939,1302,1302,1302,1302,0
|
||||
20250227,173700,19196939,1302,1302,1302,1302,0
|
||||
20250227,173600,19196939,1302,1302,1302,1302,0
|
||||
20250227,173500,19196939,1302,1302,1302,1302,0
|
||||
20250227,173400,19196939,1302,1302,1302,1302,0
|
||||
20250227,173300,19196939,1302,1302,1302,1302,0
|
||||
20250227,173200,19196939,1302,1302,1302,1302,0
|
||||
20250227,173100,19196939,1302,1302,1302,1302,0
|
||||
20250227,173000,19196939,1302,1302,1302,1302,0
|
||||
20250227,172900,19196939,1302,1302,1302,1302,0
|
||||
20250227,172800,19196939,1302,1302,1302,1302,0
|
||||
20250227,172700,19196939,1302,1302,1302,1302,0
|
||||
20250227,172600,19196939,1302,1302,1302,1302,0
|
||||
20250227,172500,19196939,1302,1302,1302,1302,0
|
||||
20250227,172400,19196939,1302,1302,1302,1302,0
|
||||
20250227,172300,19196939,1302,1302,1302,1302,0
|
||||
20250227,172200,19196939,1302,1302,1302,1302,0
|
||||
20250227,172100,19196939,1302,1302,1302,1302,0
|
||||
20250227,172000,19196939,1302,1302,1302,1302,0
|
||||
20250227,171900,19196939,1302,1302,1302,1302,0
|
||||
20250227,171800,19196939,1302,1302,1302,1302,0
|
||||
20250227,171700,19196939,1302,1302,1302,1302,0
|
||||
20250227,171600,19196939,1302,1302,1302,1302,17
|
||||
20250227,171500,19196939,1302,1302,1302,1302,0
|
||||
20250227,171400,19196939,1302,1302,1302,1302,0
|
||||
20250227,171300,19196939,1302,1302,1302,1302,0
|
||||
20250227,171200,19196939,1302,1302,1302,1302,0
|
||||
20250227,171100,19196939,1302,1302,1302,1302,0
|
||||
20250227,171000,19196939,1302,1302,1302,1302,0
|
||||
20250227,170900,19196939,1302,1302,1302,1302,0
|
||||
20250227,170800,19196939,1302,1302,1302,1302,0
|
||||
20250227,170700,19196939,1302,1302,1302,1302,0
|
||||
20250227,170600,19196939,1302,1302,1302,1302,0
|
||||
20250227,170500,19196939,1302,1302,1302,1302,0
|
||||
20250227,170400,19196939,1302,1302,1302,1302,0
|
||||
20250227,170300,19196939,1302,1302,1302,1302,0
|
||||
20250227,170200,19196939,1302,1302,1302,1302,0
|
||||
20250227,170100,19196939,1302,1302,1302,1302,0
|
||||
20250227,170000,19196939,1302,1302,1302,1302,0
|
||||
20250227,165900,19196939,1302,1302,1302,1302,0
|
||||
20250227,165800,19196939,1302,1302,1302,1302,0
|
||||
20250227,165700,19196939,1302,1302,1302,1302,0
|
||||
20250227,165600,19196939,1302,1302,1302,1302,0
|
||||
20250227,165500,19196939,1302,1302,1302,1302,0
|
||||
20250227,165400,19196939,1302,1302,1302,1302,0
|
||||
20250227,165300,19196939,1302,1302,1302,1302,0
|
||||
20250227,165200,19196939,1302,1302,1302,1302,0
|
||||
20250227,165100,19196939,1302,1302,1302,1302,0
|
||||
20250227,165000,19196939,1302,1302,1302,1302,0
|
||||
20250227,164900,19196939,1302,1302,1302,1302,0
|
||||
20250227,164800,19196939,1302,1302,1302,1302,0
|
||||
20250227,164700,19196939,1302,1302,1302,1302,0
|
||||
20250227,164600,19196939,1302,1302,1302,1302,17
|
||||
20250227,164500,19196939,1302,1302,1302,1302,0
|
||||
20250227,164400,19196939,1302,1302,1302,1302,0
|
||||
20250227,164300,19196939,1302,1302,1302,1302,0
|
||||
20250227,164200,19196939,1302,1302,1302,1302,0
|
||||
20250227,164100,19196939,1302,1302,1302,1302,0
|
||||
20250227,164000,19196939,1302,1302,1302,1302,0
|
||||
20250227,163900,19196939,1302,1302,1302,1302,0
|
||||
20250227,163800,19196939,1302,1302,1302,1302,0
|
||||
20250227,163700,19196939,1302,1302,1302,1302,0
|
||||
20250227,163600,19196939,1302,1302,1302,1302,0
|
||||
20250227,163500,19196939,1302,1302,1302,1302,0
|
||||
20250227,163400,19196939,1302,1302,1302,1302,0
|
||||
20250227,163300,19196939,1302,1302,1302,1302,0
|
||||
20250227,163200,19196939,1302,1302,1302,1302,0
|
||||
20250227,163100,19196939,1302,1302,1302,1302,0
|
||||
20250227,163000,19196939,1302,1302,1302,1302,0
|
||||
20250227,162900,19196939,1302,1302,1302,1302,0
|
||||
20250227,162800,19196939,1302,1302,1302,1302,0
|
||||
20250227,162700,19196939,1302,1302,1302,1302,0
|
||||
20250227,162600,19196939,1302,1302,1302,1302,0
|
||||
20250227,162500,19196939,1302,1302,1302,1302,0
|
||||
20250227,162400,19196939,1302,1302,1302,1302,0
|
||||
20250227,162300,19196939,1302,1302,1302,1302,0
|
||||
20250227,162200,19196939,1302,1302,1302,1302,0
|
||||
20250227,162100,19196939,1302,1302,1302,1302,0
|
||||
20250227,162000,19196939,1302,1302,1302,1302,0
|
||||
20250227,161900,19196939,1302,1302,1302,1302,0
|
||||
20250227,161800,19196939,1302,1302,1302,1302,0
|
||||
20250227,161700,19196939,1302,1302,1302,1302,0
|
||||
20250227,161600,19196939,1302,1302,1302,1302,17
|
||||
20250227,161500,19196939,1302,1302,1302,1302,0
|
||||
20250227,161400,19196939,1302,1302,1302,1302,0
|
||||
20250227,161300,19196939,1302,1302,1302,1302,0
|
||||
20250227,161200,19196939,1302,1302,1302,1302,0
|
||||
20250227,161100,19196939,1302,1302,1302,1302,0
|
||||
20250227,161000,19196939,1302,1302,1302,1302,0
|
||||
20250227,160900,19196939,1302,1302,1302,1302,0
|
||||
20250227,160800,19196939,1302,1302,1302,1302,0
|
||||
20250227,160700,19196939,1302,1302,1302,1302,0
|
||||
20250227,160600,19196939,1302,1302,1302,1302,0
|
||||
20250227,160500,19196939,1302,1302,1302,1302,0
|
||||
20250227,160400,19196939,1302,1302,1302,1302,0
|
||||
20250227,160300,19196939,1302,1302,1302,1302,0
|
||||
20250227,160200,19196939,1302,1302,1302,1302,0
|
||||
20250227,160100,19196939,1302,1302,1302,1302,0
|
||||
20250227,160000,19196939,1302,1302,1302,1302,0
|
||||
20250227,155900,19196939,1302,1302,1302,1302,0
|
||||
20250227,155800,19196939,1302,1302,1302,1302,0
|
||||
20250227,155700,19196939,1302,1302,1302,1302,0
|
||||
20250227,155600,19196939,1302,1302,1302,1302,0
|
||||
20250227,155500,19196939,1302,1302,1302,1302,0
|
||||
20250227,155400,19196939,1302,1302,1302,1302,0
|
||||
20250227,155300,19196939,1302,1302,1302,1302,0
|
||||
20250227,155200,19196939,1302,1302,1302,1302,0
|
||||
20250227,155100,19196939,1302,1302,1302,1302,0
|
||||
20250227,155000,19196939,1302,1302,1302,1302,0
|
||||
20250227,154900,19196939,1302,1302,1302,1302,0
|
||||
20250227,154800,19196939,1302,1302,1302,1302,0
|
||||
20250227,154700,19196939,1302,1302,1302,1302,0
|
||||
20250227,154600,19196939,1302,1302,1302,1302,17
|
||||
20250227,154500,19196939,1302,1302,1302,1302,0
|
||||
20250227,154400,19196939,1302,1302,1302,1302,0
|
||||
20250227,154300,19196939,1302,1302,1302,1302,0
|
||||
20250227,154200,19196939,1302,1302,1302,1302,0
|
||||
20250227,154100,19196939,1302,1302,1302,1302,0
|
||||
20250227,154000,19196939,1302,1302,1302,1302,0
|
||||
20250227,153900,19196939,1302,1302,1302,1302,0
|
||||
20250227,153800,19196939,1302,1302,1302,1302,0
|
||||
20250227,153700,19196939,1302,1302,1302,1302,0
|
||||
20250227,153600,19196939,1302,1302,1302,1302,0
|
||||
20250227,153500,19196939,1302,1302,1302,1302,0
|
||||
20250227,153400,19196939,1302,1302,1302,1302,0
|
||||
20250227,153300,19196939,1302,1302,1302,1302,0
|
||||
20250227,153200,19196939,1302,1302,1302,1302,0
|
||||
20250227,153100,19196939,1302,1302,1302,1302,0
|
||||
20250227,153000,19196939,1302,1302,1302,1302,17
|
||||
20250227,152900,19174805,1297,1297,1297,1297,0
|
||||
20250227,152800,19174805,1297,1297,1297,1297,0
|
||||
20250227,152700,19174805,1297,1297,1297,1297,0
|
||||
20250227,152600,19174805,1297,1297,1297,1297,0
|
||||
20250227,152500,19174805,1297,1297,1297,1297,0
|
||||
20250227,152400,19174805,1297,1297,1297,1297,0
|
||||
20250227,152300,19174805,1297,1297,1297,1297,0
|
||||
20250227,152200,19174805,1297,1297,1297,1297,0
|
||||
20250227,152100,19174805,1297,1297,1297,1297,0
|
||||
20250227,152000,19174805,1297,1297,1297,1297,0
|
||||
20250227,151900,19174805,1297,1297,1297,1297,0
|
||||
20250227,151800,19174805,1297,1297,1297,1297,0
|
||||
20250227,151700,19174805,1297,1297,1297,1297,0
|
||||
20250227,151600,19174805,1297,1297,1297,1297,0
|
||||
20250227,151500,19174805,1297,1297,1297,1297,0
|
||||
20250227,151400,19174805,1297,1297,1297,1297,0
|
||||
20250227,151300,19174805,1297,1297,1297,1297,0
|
||||
20250227,151200,19174805,1297,1297,1297,1297,0
|
||||
20250227,151100,19174805,1297,1297,1297,1297,0
|
||||
20250227,151000,19174805,1297,1297,1297,1297,0
|
||||
20250227,150900,19174805,1297,1297,1297,1297,0
|
||||
20250227,150800,19174805,1297,1297,1297,1297,0
|
||||
20250227,150700,19174805,1297,1297,1297,1297,0
|
||||
20250227,150600,19174805,1297,1297,1297,1297,0
|
||||
20250227,150500,19174805,1297,1297,1297,1297,0
|
||||
20250227,150400,19174805,1297,1297,1297,1297,0
|
||||
20250227,150300,19174805,1297,1297,1297,1297,0
|
||||
20250227,150200,19174805,1297,1297,1297,1297,0
|
||||
20250227,150100,19174805,1297,1297,1297,1297,0
|
||||
20250227,150000,19174805,1297,1297,1297,1297,0
|
||||
20250227,145900,19174805,1297,1297,1297,1297,0
|
||||
20250227,145800,19174805,1297,1297,1297,1297,0
|
||||
20250227,145700,19174805,1297,1297,1297,1297,0
|
||||
20250227,145600,19174805,1297,1297,1297,1297,0
|
||||
20250227,145500,19174805,1297,1297,1297,1297,0
|
||||
20250227,145400,19174805,1297,1297,1297,1297,0
|
||||
20250227,145300,19174805,1297,1297,1297,1297,542
|
||||
20250227,145200,18471831,1297,1297,1297,1297,409
|
||||
20250227,145100,17941358,1302,1302,1302,1302,0
|
||||
20250227,145000,17941358,1302,1302,1302,1302,23
|
||||
20250227,144900,17911412,1302,1302,1302,1302,0
|
||||
20250227,144800,17911412,1302,1302,1302,1302,0
|
||||
20250227,144700,17911412,1302,1302,1302,1302,19
|
||||
20250227,144600,17886674,1301,1301,1301,1301,0
|
||||
20250227,144500,17886674,1301,1301,1301,1301,0
|
||||
20250227,144400,17886674,1301,1301,1301,1301,0
|
||||
20250227,144300,17886674,1301,1301,1301,1301,0
|
||||
20250227,144200,17886674,1301,1301,1301,1301,144
|
||||
20250227,144100,17699330,1301,1301,1301,1301,0
|
||||
20250227,144000,17699330,1301,1298,1301,1298,1400
|
||||
20250227,143900,15878105,1298,1298,1298,1298,0
|
||||
20250227,143800,15878105,1298,1298,1298,1298,1
|
||||
20250227,143700,15876807,1298,1298,1298,1298,480
|
||||
20250227,143600,15253767,1297,1297,1297,1297,0
|
||||
20250227,143500,15253767,1297,1297,1297,1297,0
|
||||
20250227,143400,15253767,1297,1297,1297,1297,0
|
||||
20250227,143300,15253767,1297,1297,1297,1297,0
|
||||
20250227,143200,15253767,1297,1297,1297,1297,8
|
||||
20250227,143100,15243391,1298,1298,1298,1298,0
|
||||
20250227,143000,15243391,1298,1298,1298,1298,2
|
||||
20250227,142900,15240795,1297,1297,1297,1297,0
|
||||
20250227,142800,15240795,1297,1297,1297,1297,0
|
||||
20250227,142700,15240795,1297,1297,1297,1297,0
|
||||
20250227,142600,15240795,1297,1297,1297,1297,0
|
||||
20250227,142500,15240795,1297,1297,1297,1297,0
|
||||
20250227,142400,15240795,1297,1297,1297,1297,0
|
||||
20250227,142300,15240795,1297,1297,1297,1297,0
|
||||
20250227,142200,15240795,1297,1297,1297,1297,317
|
||||
20250227,142100,14829646,1297,1297,1297,1297,800
|
||||
20250227,142000,13792046,1298,1298,1298,1298,0
|
||||
20250227,141900,13792046,1298,1298,1298,1298,8
|
||||
20250227,141800,13781662,1300,1300,1300,1300,0
|
||||
20250227,141700,13781662,1300,1300,1300,1300,0
|
||||
20250227,141600,13781662,1300,1300,1300,1300,0
|
||||
20250227,141500,13781662,1300,1300,1300,1300,0
|
||||
20250227,141400,13781662,1300,1300,1300,1300,0
|
||||
20250227,141300,13781662,1300,1300,1300,1300,0
|
||||
20250227,141200,13781662,1300,1300,1300,1300,1
|
||||
20250227,141100,13780362,1297,1299,1299,1297,410
|
||||
20250227,141000,13248580,1300,1300,1300,1300,1
|
||||
20250227,140900,13247280,1300,1300,1300,1300,0
|
||||
20250227,140800,13247280,1300,1300,1300,1300,0
|
||||
20250227,140700,13247280,1300,1300,1300,1300,0
|
||||
20250227,140600,13247280,1300,1300,1300,1300,0
|
||||
20250227,140500,13247280,1300,1300,1300,1300,10
|
||||
20250227,140400,13234280,1301,1301,1301,1301,0
|
||||
20250227,140300,13234280,1301,1301,1301,1301,0
|
||||
20250227,140200,13234280,1301,1301,1301,1301,0
|
||||
20250227,140100,13234280,1301,1301,1301,1301,0
|
||||
20250227,140000,13234280,1301,1301,1301,1301,0
|
||||
20250227,135900,13234280,1301,1301,1301,1301,0
|
||||
20250227,135800,13234280,1301,1301,1301,1301,0
|
||||
20250227,135700,13234280,1301,1301,1301,1301,0
|
||||
20250227,135600,13234280,1301,1301,1301,1301,0
|
||||
20250227,135500,13234280,1301,1301,1301,1301,0
|
||||
20250227,135400,13234280,1301,1301,1301,1301,0
|
||||
20250227,135300,13234280,1301,1301,1301,1301,0
|
||||
20250227,135200,13234280,1301,1301,1301,1301,0
|
||||
20250227,135100,13234280,1301,1301,1301,1301,0
|
||||
20250227,135000,13234280,1301,1301,1301,1301,0
|
||||
20250227,134900,13234280,1301,1301,1301,1301,0
|
||||
20250227,134800,13234280,1301,1301,1301,1301,0
|
||||
20250227,134700,13234280,1301,1301,1301,1301,1
|
||||
20250227,134600,13232979,1301,1301,1301,1301,0
|
||||
20250227,134500,13232979,1301,1301,1301,1301,0
|
||||
20250227,134400,13232979,1301,1301,1301,1301,1
|
||||
20250227,134300,13231678,1301,1301,1301,1301,0
|
||||
20250227,134200,13231678,1301,1301,1301,1301,4
|
||||
20250227,134100,13226474,1301,1301,1301,1301,0
|
||||
20250227,134000,13226474,1301,1301,1301,1301,0
|
||||
20250227,133900,13226474,1301,1301,1301,1301,0
|
||||
20250227,133800,13226474,1301,1301,1301,1301,0
|
||||
20250227,133700,13226474,1301,1301,1301,1301,1
|
||||
20250227,133600,13225173,1301,1301,1301,1301,2
|
||||
20250227,133500,13222571,1301,1301,1301,1301,0
|
||||
20250227,133400,13222571,1301,1301,1301,1301,0
|
||||
20250227,133300,13222571,1301,1301,1301,1301,0
|
||||
20250227,133200,13222571,1301,1301,1301,1301,0
|
||||
20250227,133100,13222571,1301,1301,1301,1301,0
|
||||
20250227,133000,13222571,1301,1301,1301,1301,0
|
||||
20250227,132900,13222571,1301,1301,1301,1301,0
|
||||
20250227,132800,13222571,1301,1301,1301,1301,0
|
||||
20250227,132700,13222571,1301,1301,1301,1301,0
|
||||
20250227,132600,13222571,1301,1301,1301,1301,0
|
||||
20250227,132500,13222571,1301,1301,1301,1301,0
|
||||
20250227,132400,13222571,1301,1301,1301,1301,0
|
||||
20250227,132300,13222571,1301,1301,1301,1301,0
|
||||
20250227,132200,13222571,1301,1301,1301,1301,0
|
||||
20250227,132100,13222571,1301,1301,1301,1301,0
|
||||
20250227,132000,13222571,1301,1301,1301,1301,0
|
||||
20250227,131900,13222571,1301,1301,1301,1301,0
|
||||
20250227,131800,13222571,1301,1301,1301,1301,0
|
||||
20250227,131700,13222571,1301,1301,1301,1301,0
|
||||
20250227,131600,13222571,1301,1301,1301,1301,0
|
||||
20250227,131500,13222571,1301,1301,1301,1301,0
|
||||
20250227,131400,13222571,1301,1301,1301,1301,0
|
||||
20250227,131300,13222571,1301,1301,1301,1301,0
|
||||
20250227,131200,13222571,1301,1301,1301,1301,0
|
||||
20250227,131100,13222571,1301,1301,1301,1301,0
|
||||
20250227,131000,13222571,1301,1301,1301,1301,1
|
||||
20250227,130900,13221270,1301,1301,1301,1301,0
|
||||
20250227,130800,13221270,1301,1301,1301,1301,0
|
||||
20250227,130700,13221270,1301,1301,1301,1301,0
|
||||
20250227,130600,13221270,1301,1301,1301,1301,0
|
||||
20250227,130500,13221270,1301,1301,1301,1301,0
|
||||
20250227,130400,13221270,1301,1301,1301,1301,0
|
||||
20250227,130300,13221270,1301,1301,1301,1301,0
|
||||
20250227,130200,13221270,1301,1301,1301,1301,0
|
||||
20250227,130100,13221270,1301,1301,1301,1301,0
|
||||
20250227,130000,13221270,1301,1301,1301,1301,0
|
||||
20250227,125900,13221270,1301,1301,1301,1301,0
|
||||
20250227,125800,13221270,1301,1301,1301,1301,0
|
||||
20250227,125700,13221270,1301,1301,1301,1301,0
|
||||
20250227,125600,13221270,1301,1301,1301,1301,0
|
||||
20250227,125500,13221270,1301,1301,1301,1301,0
|
||||
20250227,125400,13221270,1301,1301,1301,1301,0
|
||||
20250227,125300,13221270,1301,1301,1301,1301,1
|
||||
20250227,125200,13219969,1303,1303,1303,1303,0
|
||||
20250227,125100,13219969,1303,1303,1303,1303,0
|
||||
20250227,125000,13219969,1303,1303,1303,1303,0
|
||||
20250227,124900,13219969,1303,1303,1303,1303,0
|
||||
20250227,124800,13219969,1303,1303,1303,1303,0
|
||||
20250227,124700,13219969,1303,1303,1303,1303,0
|
||||
20250227,124600,13219969,1303,1303,1303,1303,0
|
||||
20250227,124500,13219969,1303,1303,1303,1303,0
|
||||
20250227,124400,13219969,1303,1303,1303,1303,0
|
||||
20250227,124300,13219969,1303,1303,1303,1303,0
|
||||
20250227,124200,13219969,1303,1303,1303,1303,0
|
||||
20250227,124100,13219969,1303,1303,1303,1303,0
|
||||
20250227,124000,13219969,1303,1303,1303,1303,0
|
||||
20250227,123900,13219969,1303,1303,1303,1303,0
|
||||
20250227,123800,13219969,1303,1303,1303,1303,0
|
||||
20250227,123700,13219969,1303,1303,1303,1303,0
|
||||
20250227,123600,13219969,1303,1299,1303,1298,218
|
||||
20250227,123500,12936336,1300,1300,1300,1300,0
|
||||
20250227,123400,12936336,1300,1300,1300,1300,0
|
||||
20250227,123300,12936336,1300,1300,1300,1300,0
|
||||
20250227,123200,12936336,1300,1300,1300,1300,0
|
||||
20250227,123100,12936336,1300,1300,1300,1300,0
|
||||
20250227,123000,12936336,1300,1300,1300,1300,0
|
||||
20250227,122900,12936336,1300,1300,1300,1300,0
|
||||
20250227,122800,12936336,1300,1300,1300,1300,0
|
||||
20250227,122700,12936336,1300,1300,1300,1300,0
|
||||
20250227,122600,12936336,1300,1300,1300,1300,0
|
||||
20250227,122500,12936336,1300,1300,1300,1300,0
|
||||
20250227,122400,12936336,1300,1300,1300,1300,0
|
||||
20250227,122300,12936336,1300,1300,1300,1300,25
|
||||
20250227,122200,12903836,1300,1300,1300,1300,0
|
||||
20250227,122100,12903836,1300,1300,1300,1300,0
|
||||
20250227,122000,12903836,1300,1300,1300,1300,0
|
||||
20250227,121900,12903836,1300,1300,1300,1300,0
|
||||
20250227,121800,12903836,1300,1300,1300,1300,0
|
||||
20250227,121700,12903836,1300,1300,1300,1300,0
|
||||
20250227,121600,12903836,1300,1300,1300,1300,0
|
||||
20250227,121500,12903836,1300,1300,1300,1300,0
|
||||
20250227,121400,12903836,1300,1300,1300,1300,0
|
||||
20250227,121300,12903836,1300,1300,1300,1300,0
|
||||
20250227,121200,12903836,1300,1300,1300,1300,0
|
||||
20250227,121100,12903836,1300,1300,1300,1300,0
|
||||
20250227,121000,12903836,1300,1300,1300,1300,0
|
||||
20250227,120900,12903836,1300,1300,1300,1300,0
|
||||
20250227,120800,12903836,1300,1300,1300,1300,0
|
||||
20250227,120700,12903836,1300,1300,1300,1300,0
|
||||
20250227,120600,12903836,1300,1300,1300,1300,1
|
||||
20250227,120500,12902536,1301,1301,1301,1301,0
|
||||
20250227,120400,12902536,1301,1301,1301,1301,79
|
||||
20250227,120300,12799757,1302,1302,1302,1302,1
|
||||
20250227,120200,12798455,1303,1303,1303,1303,1
|
||||
20250227,120100,12797152,1303,1303,1303,1303,0
|
||||
20250227,120000,12797152,1303,1303,1303,1303,0
|
||||
20250227,115900,12797152,1303,1303,1303,1303,0
|
||||
20250227,115800,12797152,1303,1303,1303,1303,0
|
||||
20250227,115700,12797152,1303,1303,1303,1303,0
|
||||
20250227,115600,12797152,1303,1303,1303,1303,0
|
||||
20250227,115500,12797152,1303,1303,1303,1303,0
|
||||
20250227,115400,12797152,1303,1303,1303,1303,0
|
||||
20250227,115300,12797152,1303,1303,1303,1303,0
|
||||
20250227,115200,12797152,1303,1303,1303,1303,0
|
||||
20250227,115100,12797152,1303,1303,1303,1303,0
|
||||
20250227,115000,12797152,1303,1303,1303,1303,0
|
||||
20250227,114900,12797152,1303,1303,1303,1303,0
|
||||
20250227,114800,12797152,1303,1303,1303,1303,0
|
||||
20250227,114700,12797152,1303,1303,1303,1303,0
|
||||
20250227,114600,12797152,1303,1303,1303,1303,1
|
||||
20250227,114500,12795849,1303,1303,1303,1303,0
|
||||
20250227,114400,12795849,1303,1303,1303,1303,0
|
||||
20250227,114300,12795849,1303,1303,1303,1303,0
|
||||
20250227,114200,12795849,1303,1303,1303,1303,0
|
||||
20250227,114100,12795849,1303,1303,1303,1303,0
|
||||
20250227,114000,12795849,1303,1303,1303,1303,0
|
||||
20250227,113900,12795849,1303,1303,1303,1303,0
|
||||
20250227,113800,12795849,1303,1303,1303,1303,0
|
||||
20250227,113700,12795849,1303,1303,1303,1303,0
|
||||
20250227,113600,12795849,1303,1303,1303,1303,0
|
||||
20250227,113500,12795849,1303,1303,1303,1303,0
|
||||
20250227,113400,12795849,1303,1303,1303,1303,0
|
||||
20250227,113300,12795849,1303,1303,1303,1303,0
|
||||
20250227,113200,12795849,1303,1303,1303,1303,0
|
||||
20250227,113100,12795849,1303,1303,1303,1303,0
|
||||
20250227,113000,12795849,1303,1303,1303,1303,0
|
||||
20250227,112900,12795849,1303,1303,1303,1303,0
|
||||
20250227,112800,12795849,1303,1303,1303,1303,0
|
||||
20250227,112700,12795849,1303,1303,1303,1303,0
|
||||
20250227,112600,12795849,1303,1303,1303,1303,0
|
||||
20250227,112500,12795849,1303,1303,1303,1303,0
|
||||
20250227,112400,12795849,1303,1303,1303,1303,0
|
||||
20250227,112300,12795849,1303,1303,1303,1303,1
|
||||
20250227,112200,12794546,1300,1300,1300,1300,0
|
||||
20250227,112100,12794546,1300,1300,1300,1300,0
|
||||
20250227,112000,12794546,1300,1300,1300,1300,0
|
||||
20250227,111900,12794546,1300,1300,1300,1300,0
|
||||
20250227,111800,12794546,1300,1300,1300,1300,0
|
||||
20250227,111700,12794546,1300,1300,1300,1300,0
|
||||
20250227,111600,12794546,1300,1300,1300,1300,0
|
||||
20250227,111500,12794546,1300,1300,1300,1300,0
|
||||
20250227,111400,12794546,1300,1300,1300,1300,0
|
||||
20250227,111300,12794546,1300,1300,1300,1300,0
|
||||
20250227,111200,12794546,1300,1300,1300,1300,341
|
||||
20250227,111100,12351246,1298,1298,1298,1298,0
|
||||
20250227,111000,12351246,1298,1298,1298,1298,0
|
||||
20250227,110900,12351246,1298,1298,1298,1298,201
|
||||
20250227,110800,12090348,1298,1298,1298,1298,181
|
||||
20250227,110700,11855410,1299,1299,1299,1299,137
|
||||
20250227,110600,11677447,1299,1299,1299,1299,0
|
||||
20250227,110500,11677447,1299,1299,1299,1299,0
|
||||
20250227,110400,11677447,1299,1299,1299,1299,385
|
||||
20250227,110300,11177332,1300,1300,1300,1300,0
|
||||
20250227,110200,11177332,1300,1300,1300,1300,0
|
||||
20250227,110100,11177332,1300,1300,1300,1300,0
|
||||
20250227,110000,11177332,1300,1300,1300,1300,1
|
||||
20250227,105900,11176032,1299,1299,1299,1299,0
|
||||
20250227,105800,11176032,1299,1299,1299,1299,8
|
||||
20250227,105700,11165640,1299,1299,1299,1299,0
|
||||
20250227,105600,11165640,1299,1299,1299,1299,46
|
||||
20250227,105500,11105886,1299,1299,1299,1299,50
|
||||
20250227,105400,11040936,1300,1300,1300,1300,0
|
||||
20250227,105300,11040936,1300,1300,1300,1300,0
|
||||
20250227,105200,11040936,1300,1300,1300,1300,0
|
||||
20250227,105100,11040936,1300,1300,1300,1300,50
|
||||
20250227,105000,10975936,1300,1300,1300,1300,0
|
||||
20250227,104900,10975936,1300,1300,1300,1300,8
|
||||
20250227,104800,10965536,1300,1300,1300,1300,0
|
||||
20250227,104700,10965536,1300,1300,1300,1300,0
|
||||
20250227,104600,10965536,1300,1300,1300,1300,0
|
||||
20250227,104500,10965536,1300,1300,1300,1300,300
|
||||
20250227,104400,10575536,1299,1299,1299,1299,1
|
||||
20250227,104300,10574237,1300,1300,1300,1300,0
|
||||
20250227,104200,10574237,1300,1300,1300,1300,0
|
||||
20250227,104100,10574237,1300,1300,1300,1300,0
|
||||
20250227,104000,10574237,1300,1300,1300,1300,0
|
||||
20250227,103900,10574237,1300,1300,1300,1300,0
|
||||
20250227,103800,10574237,1300,1300,1300,1300,1100
|
||||
20250227,103700,9144237,1300,1300,1300,1300,0
|
||||
20250227,103600,9144237,1300,1300,1300,1300,0
|
||||
20250227,103500,9144237,1300,1300,1300,1300,0
|
||||
20250227,103400,9144237,1300,1300,1300,1300,0
|
||||
20250227,103300,9144237,1300,1300,1300,1300,30
|
||||
20250227,103200,9105237,1300,1300,1300,1300,0
|
||||
20250227,103100,9105237,1300,1300,1300,1300,49
|
||||
20250227,103000,9041537,1300,1300,1300,1300,0
|
||||
20250227,102900,9041537,1300,1300,1300,1300,0
|
||||
20250227,102800,9041537,1300,1300,1300,1300,52
|
||||
20250227,102700,8973937,1303,1300,1303,1299,101
|
||||
20250227,102600,8842733,1303,1303,1303,1303,0
|
||||
20250227,102500,8842733,1303,1303,1303,1303,1
|
||||
20250227,102400,8841430,1299,1299,1299,1299,0
|
||||
20250227,102300,8841430,1299,1299,1299,1299,0
|
||||
20250227,102200,8841430,1299,1299,1299,1299,0
|
||||
20250227,102100,8841430,1299,1299,1299,1299,0
|
||||
20250227,102000,8841430,1299,1299,1299,1299,0
|
||||
20250227,101900,8841430,1299,1299,1299,1299,0
|
||||
20250227,101800,8841430,1299,1299,1299,1299,0
|
||||
20250227,101700,8841430,1299,1299,1299,1299,0
|
||||
20250227,101600,8841430,1299,1299,1299,1299,0
|
||||
20250227,101500,8841430,1299,1299,1299,1299,0
|
||||
20250227,101400,8841430,1299,1299,1299,1299,2
|
||||
20250227,101300,8838832,1304,1304,1304,1304,0
|
||||
20250227,101200,8838832,1304,1304,1304,1304,0
|
||||
20250227,101100,8838832,1304,1304,1304,1304,0
|
||||
20250227,101000,8838832,1304,1304,1304,1304,0
|
||||
20250227,100900,8838832,1304,1304,1304,1304,0
|
||||
20250227,100800,8838832,1304,1304,1304,1304,0
|
||||
20250227,100700,8838832,1304,1304,1304,1304,0
|
||||
20250227,100600,8838832,1304,1304,1304,1304,20
|
||||
20250227,100500,8812752,1297,1297,1297,1297,0
|
||||
20250227,100400,8812752,1297,1297,1297,1297,0
|
||||
20250227,100300,8812752,1297,1297,1297,1297,0
|
||||
20250227,100200,8812752,1297,1297,1297,1297,0
|
||||
20250227,100100,8812752,1297,1297,1297,1297,0
|
||||
20250227,100000,8812752,1297,1298,1298,1297,10
|
||||
20250227,095900,8799776,1297,1297,1297,1297,0
|
||||
20250227,095800,8799776,1297,1298,1298,1297,680
|
||||
20250227,095700,7917450,1299,1300,1300,1299,329
|
||||
20250227,095600,7490067,1305,1305,1305,1305,0
|
||||
20250227,095500,7490067,1305,1305,1305,1305,0
|
||||
20250227,095400,7490067,1305,1305,1305,1305,0
|
||||
20250227,095300,7490067,1305,1305,1305,1305,0
|
||||
20250227,095200,7490067,1305,1305,1305,1305,0
|
||||
20250227,095100,7490067,1305,1305,1305,1305,0
|
||||
20250227,095000,7490067,1305,1305,1305,1305,48
|
||||
20250227,094900,7427427,1306,1306,1306,1306,0
|
||||
20250227,094800,7427427,1306,1306,1306,1306,0
|
||||
20250227,094700,7427427,1306,1306,1306,1306,0
|
||||
20250227,094600,7427427,1306,1306,1306,1306,10
|
||||
20250227,094500,7414367,1306,1306,1306,1306,484
|
||||
20250227,094400,6782263,1306,1305,1306,1305,32
|
||||
20250227,094300,6740479,1305,1305,1306,1305,2218
|
||||
20250227,094200,3844403,1305,1300,1305,1300,729
|
||||
20250227,094100,2895635,1299,1299,1299,1299,681
|
||||
20250227,094000,2011016,1299,1299,1299,1299,1
|
||||
20250227,093900,2009717,1299,1299,1299,1299,1
|
||||
20250227,093800,2008418,1297,1297,1297,1297,0
|
||||
20250227,093700,2008418,1297,1297,1297,1297,0
|
||||
20250227,093600,2008418,1297,1299,1299,1297,2
|
||||
20250227,093500,2005822,1299,1299,1299,1299,0
|
||||
20250227,093400,2005822,1299,1299,1299,1299,0
|
||||
20250227,093300,2005822,1299,1299,1299,1299,1
|
||||
20250227,093200,2004523,1296,1296,1296,1296,0
|
||||
20250227,093100,2004523,1296,1296,1296,1296,0
|
||||
20250227,093000,2004523,1296,1296,1296,1296,4
|
||||
20250227,092900,1999339,1299,1299,1299,1299,1
|
||||
20250227,092800,1998040,1299,1299,1299,1299,28
|
||||
20250227,092700,1961668,1299,1298,1299,1298,300
|
||||
20250227,092600,1572162,1296,1298,1298,1296,43
|
||||
20250227,092500,1516368,1296,1296,1296,1296,0
|
||||
20250227,092400,1516368,1296,1296,1296,1296,0
|
||||
20250227,092300,1516368,1296,1296,1296,1296,0
|
||||
20250227,092200,1516368,1296,1296,1296,1296,0
|
||||
20250227,092100,1516368,1296,1296,1296,1296,0
|
||||
20250227,092000,1516368,1296,1296,1296,1296,553
|
||||
20250227,091900,799680,1299,1298,1299,1298,12
|
||||
20250227,091800,784101,1296,1296,1296,1296,0
|
||||
20250227,091700,784101,1296,1296,1296,1296,0
|
||||
20250227,091600,784101,1296,1296,1296,1296,0
|
||||
20250227,091500,784101,1296,1296,1296,1296,0
|
||||
20250227,091400,784101,1296,1296,1296,1296,0
|
||||
20250227,091300,784101,1296,1296,1296,1296,0
|
||||
20250227,091200,784101,1296,1296,1296,1296,0
|
||||
20250227,091100,784101,1296,1296,1296,1296,0
|
||||
20250227,091000,784101,1296,1296,1296,1296,0
|
||||
20250227,090900,784101,1296,1296,1296,1296,0
|
||||
20250227,090800,784101,1296,1296,1296,1296,0
|
||||
20250227,090700,784101,1296,1296,1296,1296,0
|
||||
20250227,090600,784101,1296,1296,1296,1296,598
|
||||
20250227,090500,9093,1299,1299,1299,1299,0
|
||||
20250227,090400,9093,1299,1299,1299,1299,0
|
||||
20250227,090300,9093,1299,1299,1299,1299,0
|
||||
20250227,090200,9093,1299,1299,1299,1299,0
|
||||
20250227,090100,9093,1299,1299,1299,1299,0
|
||||
20250227,090000,9093,1299,1299,1299,1299,7
|
||||
|
Reference in New Issue
Block a user