ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

648
065570/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,648 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,194600,0,764,764,764,764,0
20250227,194500,0,764,764,764,764,0
20250227,194400,0,764,764,764,764,0
20250227,194300,0,764,764,764,764,0
20250227,194200,0,764,764,764,764,0
20250227,194100,0,764,764,764,764,0
20250227,194000,0,764,764,764,764,0
20250227,193900,0,764,764,764,764,0
20250227,193800,0,764,764,764,764,0
20250227,193700,0,764,764,764,764,0
20250227,193600,0,764,764,764,764,0
20250227,193500,0,764,764,764,764,0
20250227,193400,0,764,764,764,764,0
20250227,193300,0,764,764,764,764,0
20250227,193200,0,764,764,764,764,0
20250227,193100,0,764,764,764,764,0
20250227,193000,0,764,764,764,764,0
20250227,192900,0,764,764,764,764,0
20250227,192800,0,764,764,764,764,0
20250227,192700,0,764,764,764,764,0
20250227,192600,0,764,764,764,764,0
20250227,192500,0,764,764,764,764,0
20250227,192400,0,764,764,764,764,0
20250227,192300,0,764,764,764,764,0
20250227,192200,0,764,764,764,764,0
20250227,192100,0,764,764,764,764,0
20250227,192000,0,764,764,764,764,0
20250227,191900,0,764,764,764,764,0
20250227,191800,0,764,764,764,764,0
20250227,191700,0,764,764,764,764,0
20250227,191600,0,764,764,764,764,0
20250227,191500,0,764,764,764,764,0
20250227,191400,0,764,764,764,764,0
20250227,191300,0,764,764,764,764,0
20250227,191200,0,764,764,764,764,0
20250227,191100,0,764,764,764,764,0
20250227,191000,0,764,764,764,764,0
20250227,190900,0,764,764,764,764,0
20250227,190800,0,764,764,764,764,0
20250227,190700,0,764,764,764,764,0
20250227,190600,0,764,764,764,764,0
20250227,190500,0,764,764,764,764,0
20250227,190400,0,764,764,764,764,0
20250227,190300,0,764,764,764,764,0
20250227,190200,0,764,764,764,764,0
20250227,190100,0,764,764,764,764,0
20250227,190000,0,764,764,764,764,0
20250227,185900,0,764,764,764,764,0
20250227,185800,0,764,764,764,764,0
20250227,185700,0,764,764,764,764,0
20250227,185600,0,764,764,764,764,0
20250227,185500,0,764,764,764,764,0
20250227,185400,0,764,764,764,764,0
20250227,185300,0,764,764,764,764,0
20250227,185200,0,764,764,764,764,0
20250227,185100,0,764,764,764,764,0
20250227,185000,0,764,764,764,764,0
20250227,184900,0,764,764,764,764,0
20250227,184800,0,764,764,764,764,0
20250227,184700,0,764,764,764,764,0
20250227,184600,0,764,764,764,764,0
20250227,184500,0,764,764,764,764,0
20250227,184400,0,764,764,764,764,0
20250227,184300,0,764,764,764,764,0
20250227,184200,0,764,764,764,764,0
20250227,184100,0,764,764,764,764,0
20250227,184000,0,764,764,764,764,0
20250227,183900,0,764,764,764,764,0
20250227,183800,0,764,764,764,764,0
20250227,183700,0,764,764,764,764,0
20250227,183600,0,764,764,764,764,0
20250227,183500,0,764,764,764,764,0
20250227,183400,0,764,764,764,764,0
20250227,183300,0,764,764,764,764,0
20250227,183200,0,764,764,764,764,0
20250227,183100,0,764,764,764,764,0
20250227,183000,0,764,764,764,764,0
20250227,182900,0,764,764,764,764,0
20250227,182800,0,764,764,764,764,0
20250227,182700,0,764,764,764,764,0
20250227,182600,0,764,764,764,764,0
20250227,182500,0,764,764,764,764,0
20250227,182400,0,764,764,764,764,0
20250227,182300,0,764,764,764,764,0
20250227,182200,0,764,764,764,764,0
20250227,182100,0,764,764,764,764,0
20250227,182000,0,764,764,764,764,0
20250227,181900,0,764,764,764,764,0
20250227,181800,0,764,764,764,764,0
20250227,181700,0,764,764,764,764,0
20250227,181600,0,764,764,764,764,0
20250227,181500,0,764,764,764,764,0
20250227,181400,0,764,764,764,764,0
20250227,181300,0,764,764,764,764,0
20250227,181200,0,764,764,764,764,0
20250227,181100,0,764,764,764,764,0
20250227,181000,0,764,764,764,764,0
20250227,180900,0,764,764,764,764,0
20250227,180800,0,764,764,764,764,0
20250227,180700,0,764,764,764,764,0
20250227,180600,0,764,764,764,764,0
20250227,180500,0,764,764,764,764,0
20250227,180400,0,764,764,764,764,0
20250227,180300,0,764,764,764,764,0
20250227,180200,0,764,764,764,764,0
20250227,180100,0,764,764,764,764,0
20250227,180000,0,764,764,764,764,0
20250227,175900,0,764,764,764,764,0
20250227,175800,0,764,764,764,764,0
20250227,175700,0,764,764,764,764,0
20250227,175600,0,764,764,764,764,0
20250227,175500,0,764,764,764,764,0
20250227,175400,0,764,764,764,764,0
20250227,175300,0,764,764,764,764,0
20250227,175200,0,764,764,764,764,0
20250227,175100,0,764,764,764,764,0
20250227,175000,0,764,764,764,764,0
20250227,174900,0,764,764,764,764,0
20250227,174800,0,764,764,764,764,0
20250227,174700,0,764,764,764,764,0
20250227,174600,0,764,764,764,764,0
20250227,174500,0,764,764,764,764,0
20250227,174400,0,764,764,764,764,0
20250227,174300,0,764,764,764,764,0
20250227,174200,0,764,764,764,764,0
20250227,174100,0,764,764,764,764,0
20250227,174000,0,764,764,764,764,0
20250227,173900,0,764,764,764,764,0
20250227,173800,0,764,764,764,764,0
20250227,173700,0,764,764,764,764,0
20250227,173600,0,764,764,764,764,0
20250227,173500,0,764,764,764,764,0
20250227,173400,0,764,764,764,764,0
20250227,173300,0,764,764,764,764,0
20250227,173200,0,764,764,764,764,0
20250227,173100,0,764,764,764,764,0
20250227,173000,0,764,764,764,764,0
20250227,172900,0,764,764,764,764,0
20250227,172800,0,764,764,764,764,0
20250227,172700,0,764,764,764,764,0
20250227,172600,0,764,764,764,764,0
20250227,172500,0,764,764,764,764,0
20250227,172400,0,764,764,764,764,0
20250227,172300,0,764,764,764,764,0
20250227,172200,0,764,764,764,764,0
20250227,172100,0,764,764,764,764,0
20250227,172000,0,764,764,764,764,0
20250227,171900,0,764,764,764,764,0
20250227,171800,0,764,764,764,764,0
20250227,171700,0,764,764,764,764,0
20250227,171600,0,764,764,764,764,0
20250227,171500,0,764,764,764,764,0
20250227,171400,0,764,764,764,764,0
20250227,171300,0,764,764,764,764,0
20250227,171200,0,764,764,764,764,0
20250227,171100,0,764,764,764,764,0
20250227,171000,0,764,764,764,764,0
20250227,170900,0,764,764,764,764,0
20250227,170800,0,764,764,764,764,0
20250227,170700,0,764,764,764,764,0
20250227,170600,0,764,764,764,764,0
20250227,170500,0,764,764,764,764,0
20250227,170400,0,764,764,764,764,0
20250227,170300,0,764,764,764,764,0
20250227,170200,0,764,764,764,764,0
20250227,170100,0,764,764,764,764,0
20250227,170000,0,764,764,764,764,0
20250227,165900,0,764,764,764,764,0
20250227,165800,0,764,764,764,764,0
20250227,165700,0,764,764,764,764,0
20250227,165600,0,764,764,764,764,0
20250227,165500,0,764,764,764,764,0
20250227,165400,0,764,764,764,764,0
20250227,165300,0,764,764,764,764,0
20250227,165200,0,764,764,764,764,0
20250227,165100,0,764,764,764,764,0
20250227,165000,0,764,764,764,764,0
20250227,164900,0,764,764,764,764,0
20250227,164800,0,764,764,764,764,0
20250227,164700,0,764,764,764,764,0
20250227,164600,0,764,764,764,764,0
20250227,164500,0,764,764,764,764,0
20250227,164400,0,764,764,764,764,0
20250227,164300,0,764,764,764,764,0
20250227,164200,0,764,764,764,764,0
20250227,164100,0,764,764,764,764,0
20250227,164000,0,764,764,764,764,0
20250227,163900,0,764,764,764,764,0
20250227,163800,0,764,764,764,764,0
20250227,163700,0,764,764,764,764,0
20250227,163600,0,764,764,764,764,0
20250227,163500,0,764,764,764,764,0
20250227,163400,0,764,764,764,764,0
20250227,163300,0,764,764,764,764,0
20250227,163200,0,764,764,764,764,0
20250227,163100,0,764,764,764,764,0
20250227,163000,0,764,764,764,764,0
20250227,162900,0,764,764,764,764,0
20250227,162800,0,764,764,764,764,0
20250227,162700,0,764,764,764,764,0
20250227,162600,0,764,764,764,764,0
20250227,162500,0,764,764,764,764,0
20250227,162400,0,764,764,764,764,0
20250227,162300,0,764,764,764,764,0
20250227,162200,0,764,764,764,764,0
20250227,162100,0,764,764,764,764,0
20250227,162000,0,764,764,764,764,0
20250227,161900,0,764,764,764,764,0
20250227,161800,0,764,764,764,764,0
20250227,161700,0,764,764,764,764,0
20250227,161600,0,764,764,764,764,0
20250227,161500,0,764,764,764,764,0
20250227,161400,0,764,764,764,764,0
20250227,161300,0,764,764,764,764,0
20250227,161200,0,764,764,764,764,0
20250227,161100,0,764,764,764,764,0
20250227,161000,0,764,764,764,764,0
20250227,160900,0,764,764,764,764,0
20250227,160800,0,764,764,764,764,0
20250227,160700,0,764,764,764,764,0
20250227,160600,0,764,764,764,764,0
20250227,160500,0,764,764,764,764,0
20250227,160400,0,764,764,764,764,0
20250227,160300,0,764,764,764,764,0
20250227,160200,0,764,764,764,764,0
20250227,160100,0,764,764,764,764,0
20250227,160000,0,764,764,764,764,0
20250227,155900,0,764,764,764,764,0
20250227,155800,0,764,764,764,764,0
20250227,155700,0,764,764,764,764,0
20250227,155600,0,764,764,764,764,0
20250227,155500,0,764,764,764,764,0
20250227,155400,0,764,764,764,764,0
20250227,155300,0,764,764,764,764,0
20250227,155200,0,764,764,764,764,0
20250227,155100,0,764,764,764,764,0
20250227,155000,0,764,764,764,764,0
20250227,154900,0,764,764,764,764,0
20250227,154800,0,764,764,764,764,0
20250227,154700,0,764,764,764,764,0
20250227,154600,0,764,764,764,764,0
20250227,154500,0,764,764,764,764,0
20250227,154400,0,764,764,764,764,0
20250227,154300,0,764,764,764,764,0
20250227,154200,0,764,764,764,764,0
20250227,154100,0,764,764,764,764,0
20250227,154000,0,764,764,764,764,0
20250227,153900,0,764,764,764,764,0
20250227,153800,0,764,764,764,764,0
20250227,153700,0,764,764,764,764,0
20250227,153600,0,764,764,764,764,0
20250227,153500,0,764,764,764,764,0
20250227,153400,0,764,764,764,764,0
20250227,153300,0,764,764,764,764,0
20250227,153200,0,764,764,764,764,0
20250227,153100,0,764,764,764,764,0
20250227,153000,0,764,764,764,764,0
20250227,152900,0,764,764,764,764,0
20250227,152800,0,764,764,764,764,0
20250227,152700,0,764,764,764,764,0
20250227,152600,0,764,764,764,764,0
20250227,152500,0,764,764,764,764,0
20250227,152400,0,764,764,764,764,0
20250227,152300,0,764,764,764,764,0
20250227,152200,0,764,764,764,764,0
20250227,152100,0,764,764,764,764,0
20250227,152000,0,764,764,764,764,0
20250227,151900,0,764,764,764,764,0
20250227,151800,0,764,764,764,764,0
20250227,151700,0,764,764,764,764,0
20250227,151600,0,764,764,764,764,0
20250227,151500,0,764,764,764,764,0
20250227,151400,0,764,764,764,764,0
20250227,151300,0,764,764,764,764,0
20250227,151200,0,764,764,764,764,0
20250227,151100,0,764,764,764,764,0
20250227,151000,0,764,764,764,764,0
20250227,150900,0,764,764,764,764,0
20250227,150800,0,764,764,764,764,0
20250227,150700,0,764,764,764,764,0
20250227,150600,0,764,764,764,764,0
20250227,150500,0,764,764,764,764,0
20250227,150400,0,764,764,764,764,0
20250227,150300,0,764,764,764,764,0
20250227,150200,0,764,764,764,764,0
20250227,150100,0,764,764,764,764,0
20250227,150000,0,764,764,764,764,0
20250227,145900,0,764,764,764,764,0
20250227,145800,0,764,764,764,764,0
20250227,145700,0,764,764,764,764,0
20250227,145600,0,764,764,764,764,0
20250227,145500,0,764,764,764,764,0
20250227,145400,0,764,764,764,764,0
20250227,145300,0,764,764,764,764,0
20250227,145200,0,764,764,764,764,0
20250227,145100,0,764,764,764,764,0
20250227,145000,0,764,764,764,764,0
20250227,144900,0,764,764,764,764,0
20250227,144800,0,764,764,764,764,0
20250227,144700,0,764,764,764,764,0
20250227,144600,0,764,764,764,764,0
20250227,144500,0,764,764,764,764,0
20250227,144400,0,764,764,764,764,0
20250227,144300,0,764,764,764,764,0
20250227,144200,0,764,764,764,764,0
20250227,144100,0,764,764,764,764,0
20250227,144000,0,764,764,764,764,0
20250227,143900,0,764,764,764,764,0
20250227,143800,0,764,764,764,764,0
20250227,143700,0,764,764,764,764,0
20250227,143600,0,764,764,764,764,0
20250227,143500,0,764,764,764,764,0
20250227,143400,0,764,764,764,764,0
20250227,143300,0,764,764,764,764,0
20250227,143200,0,764,764,764,764,0
20250227,143100,0,764,764,764,764,0
20250227,143000,0,764,764,764,764,0
20250227,142900,0,764,764,764,764,0
20250227,142800,0,764,764,764,764,0
20250227,142700,0,764,764,764,764,0
20250227,142600,0,764,764,764,764,0
20250227,142500,0,764,764,764,764,0
20250227,142400,0,764,764,764,764,0
20250227,142300,0,764,764,764,764,0
20250227,142200,0,764,764,764,764,0
20250227,142100,0,764,764,764,764,0
20250227,142000,0,764,764,764,764,0
20250227,141900,0,764,764,764,764,0
20250227,141800,0,764,764,764,764,0
20250227,141700,0,764,764,764,764,0
20250227,141600,0,764,764,764,764,0
20250227,141500,0,764,764,764,764,0
20250227,141400,0,764,764,764,764,0
20250227,141300,0,764,764,764,764,0
20250227,141200,0,764,764,764,764,0
20250227,141100,0,764,764,764,764,0
20250227,141000,0,764,764,764,764,0
20250227,140900,0,764,764,764,764,0
20250227,140800,0,764,764,764,764,0
20250227,140700,0,764,764,764,764,0
20250227,140600,0,764,764,764,764,0
20250227,140500,0,764,764,764,764,0
20250227,140400,0,764,764,764,764,0
20250227,140300,0,764,764,764,764,0
20250227,140200,0,764,764,764,764,0
20250227,140100,0,764,764,764,764,0
20250227,140000,0,764,764,764,764,0
20250227,135900,0,764,764,764,764,0
20250227,135800,0,764,764,764,764,0
20250227,135700,0,764,764,764,764,0
20250227,135600,0,764,764,764,764,0
20250227,135500,0,764,764,764,764,0
20250227,135400,0,764,764,764,764,0
20250227,135300,0,764,764,764,764,0
20250227,135200,0,764,764,764,764,0
20250227,135100,0,764,764,764,764,0
20250227,135000,0,764,764,764,764,0
20250227,134900,0,764,764,764,764,0
20250227,134800,0,764,764,764,764,0
20250227,134700,0,764,764,764,764,0
20250227,134600,0,764,764,764,764,0
20250227,134500,0,764,764,764,764,0
20250227,134400,0,764,764,764,764,0
20250227,134300,0,764,764,764,764,0
20250227,134200,0,764,764,764,764,0
20250227,134100,0,764,764,764,764,0
20250227,134000,0,764,764,764,764,0
20250227,133900,0,764,764,764,764,0
20250227,133800,0,764,764,764,764,0
20250227,133700,0,764,764,764,764,0
20250227,133600,0,764,764,764,764,0
20250227,133500,0,764,764,764,764,0
20250227,133400,0,764,764,764,764,0
20250227,133300,0,764,764,764,764,0
20250227,133200,0,764,764,764,764,0
20250227,133100,0,764,764,764,764,0
20250227,133000,0,764,764,764,764,0
20250227,132900,0,764,764,764,764,0
20250227,132800,0,764,764,764,764,0
20250227,132700,0,764,764,764,764,0
20250227,132600,0,764,764,764,764,0
20250227,132500,0,764,764,764,764,0
20250227,132400,0,764,764,764,764,0
20250227,132300,0,764,764,764,764,0
20250227,132200,0,764,764,764,764,0
20250227,132100,0,764,764,764,764,0
20250227,132000,0,764,764,764,764,0
20250227,131900,0,764,764,764,764,0
20250227,131800,0,764,764,764,764,0
20250227,131700,0,764,764,764,764,0
20250227,131600,0,764,764,764,764,0
20250227,131500,0,764,764,764,764,0
20250227,131400,0,764,764,764,764,0
20250227,131300,0,764,764,764,764,0
20250227,131200,0,764,764,764,764,0
20250227,131100,0,764,764,764,764,0
20250227,131000,0,764,764,764,764,0
20250227,130900,0,764,764,764,764,0
20250227,130800,0,764,764,764,764,0
20250227,130700,0,764,764,764,764,0
20250227,130600,0,764,764,764,764,0
20250227,130500,0,764,764,764,764,0
20250227,130400,0,764,764,764,764,0
20250227,130300,0,764,764,764,764,0
20250227,130200,0,764,764,764,764,0
20250227,130100,0,764,764,764,764,0
20250227,130000,0,764,764,764,764,0
20250227,125900,0,764,764,764,764,0
20250227,125800,0,764,764,764,764,0
20250227,125700,0,764,764,764,764,0
20250227,125600,0,764,764,764,764,0
20250227,125500,0,764,764,764,764,0
20250227,125400,0,764,764,764,764,0
20250227,125300,0,764,764,764,764,0
20250227,125200,0,764,764,764,764,0
20250227,125100,0,764,764,764,764,0
20250227,125000,0,764,764,764,764,0
20250227,124900,0,764,764,764,764,0
20250227,124800,0,764,764,764,764,0
20250227,124700,0,764,764,764,764,0
20250227,124600,0,764,764,764,764,0
20250227,124500,0,764,764,764,764,0
20250227,124400,0,764,764,764,764,0
20250227,124300,0,764,764,764,764,0
20250227,124200,0,764,764,764,764,0
20250227,124100,0,764,764,764,764,0
20250227,124000,0,764,764,764,764,0
20250227,123900,0,764,764,764,764,0
20250227,123800,0,764,764,764,764,0
20250227,123700,0,764,764,764,764,0
20250227,123600,0,764,764,764,764,0
20250227,123500,0,764,764,764,764,0
20250227,123400,0,764,764,764,764,0
20250227,123300,0,764,764,764,764,0
20250227,123200,0,764,764,764,764,0
20250227,123100,0,764,764,764,764,0
20250227,123000,0,764,764,764,764,0
20250227,122900,0,764,764,764,764,0
20250227,122800,0,764,764,764,764,0
20250227,122700,0,764,764,764,764,0
20250227,122600,0,764,764,764,764,0
20250227,122500,0,764,764,764,764,0
20250227,122400,0,764,764,764,764,0
20250227,122300,0,764,764,764,764,0
20250227,122200,0,764,764,764,764,0
20250227,122100,0,764,764,764,764,0
20250227,122000,0,764,764,764,764,0
20250227,121900,0,764,764,764,764,0
20250227,121800,0,764,764,764,764,0
20250227,121700,0,764,764,764,764,0
20250227,121600,0,764,764,764,764,0
20250227,121500,0,764,764,764,764,0
20250227,121400,0,764,764,764,764,0
20250227,121300,0,764,764,764,764,0
20250227,121200,0,764,764,764,764,0
20250227,121100,0,764,764,764,764,0
20250227,121000,0,764,764,764,764,0
20250227,120900,0,764,764,764,764,0
20250227,120800,0,764,764,764,764,0
20250227,120700,0,764,764,764,764,0
20250227,120600,0,764,764,764,764,0
20250227,120500,0,764,764,764,764,0
20250227,120400,0,764,764,764,764,0
20250227,120300,0,764,764,764,764,0
20250227,120200,0,764,764,764,764,0
20250227,120100,0,764,764,764,764,0
20250227,120000,0,764,764,764,764,0
20250227,115900,0,764,764,764,764,0
20250227,115800,0,764,764,764,764,0
20250227,115700,0,764,764,764,764,0
20250227,115600,0,764,764,764,764,0
20250227,115500,0,764,764,764,764,0
20250227,115400,0,764,764,764,764,0
20250227,115300,0,764,764,764,764,0
20250227,115200,0,764,764,764,764,0
20250227,115100,0,764,764,764,764,0
20250227,115000,0,764,764,764,764,0
20250227,114900,0,764,764,764,764,0
20250227,114800,0,764,764,764,764,0
20250227,114700,0,764,764,764,764,0
20250227,114600,0,764,764,764,764,0
20250227,114500,0,764,764,764,764,0
20250227,114400,0,764,764,764,764,0
20250227,114300,0,764,764,764,764,0
20250227,114200,0,764,764,764,764,0
20250227,114100,0,764,764,764,764,0
20250227,114000,0,764,764,764,764,0
20250227,113900,0,764,764,764,764,0
20250227,113800,0,764,764,764,764,0
20250227,113700,0,764,764,764,764,0
20250227,113600,0,764,764,764,764,0
20250227,113500,0,764,764,764,764,0
20250227,113400,0,764,764,764,764,0
20250227,113300,0,764,764,764,764,0
20250227,113200,0,764,764,764,764,0
20250227,113100,0,764,764,764,764,0
20250227,113000,0,764,764,764,764,0
20250227,112900,0,764,764,764,764,0
20250227,112800,0,764,764,764,764,0
20250227,112700,0,764,764,764,764,0
20250227,112600,0,764,764,764,764,0
20250227,112500,0,764,764,764,764,0
20250227,112400,0,764,764,764,764,0
20250227,112300,0,764,764,764,764,0
20250227,112200,0,764,764,764,764,0
20250227,112100,0,764,764,764,764,0
20250227,112000,0,764,764,764,764,0
20250227,111900,0,764,764,764,764,0
20250227,111800,0,764,764,764,764,0
20250227,111700,0,764,764,764,764,0
20250227,111600,0,764,764,764,764,0
20250227,111500,0,764,764,764,764,0
20250227,111400,0,764,764,764,764,0
20250227,111300,0,764,764,764,764,0
20250227,111200,0,764,764,764,764,0
20250227,111100,0,764,764,764,764,0
20250227,111000,0,764,764,764,764,0
20250227,110900,0,764,764,764,764,0
20250227,110800,0,764,764,764,764,0
20250227,110700,0,764,764,764,764,0
20250227,110600,0,764,764,764,764,0
20250227,110500,0,764,764,764,764,0
20250227,110400,0,764,764,764,764,0
20250227,110300,0,764,764,764,764,0
20250227,110200,0,764,764,764,764,0
20250227,110100,0,764,764,764,764,0
20250227,110000,0,764,764,764,764,0
20250227,105900,0,764,764,764,764,0
20250227,105800,0,764,764,764,764,0
20250227,105700,0,764,764,764,764,0
20250227,105600,0,764,764,764,764,0
20250227,105500,0,764,764,764,764,0
20250227,105400,0,764,764,764,764,0
20250227,105300,0,764,764,764,764,0
20250227,105200,0,764,764,764,764,0
20250227,105100,0,764,764,764,764,0
20250227,105000,0,764,764,764,764,0
20250227,104900,0,764,764,764,764,0
20250227,104800,0,764,764,764,764,0
20250227,104700,0,764,764,764,764,0
20250227,104600,0,764,764,764,764,0
20250227,104500,0,764,764,764,764,0
20250227,104400,0,764,764,764,764,0
20250227,104300,0,764,764,764,764,0
20250227,104200,0,764,764,764,764,0
20250227,104100,0,764,764,764,764,0
20250227,104000,0,764,764,764,764,0
20250227,103900,0,764,764,764,764,0
20250227,103800,0,764,764,764,764,0
20250227,103700,0,764,764,764,764,0
20250227,103600,0,764,764,764,764,0
20250227,103500,0,764,764,764,764,0
20250227,103400,0,764,764,764,764,0
20250227,103300,0,764,764,764,764,0
20250227,103200,0,764,764,764,764,0
20250227,103100,0,764,764,764,764,0
20250227,103000,0,764,764,764,764,0
20250227,102900,0,764,764,764,764,0
20250227,102800,0,764,764,764,764,0
20250227,102700,0,764,764,764,764,0
20250227,102600,0,764,764,764,764,0
20250227,102500,0,764,764,764,764,0
20250227,102400,0,764,764,764,764,0
20250227,102300,0,764,764,764,764,0
20250227,102200,0,764,764,764,764,0
20250227,102100,0,764,764,764,764,0
20250227,102000,0,764,764,764,764,0
20250227,101900,0,764,764,764,764,0
20250227,101800,0,764,764,764,764,0
20250227,101700,0,764,764,764,764,0
20250227,101600,0,764,764,764,764,0
20250227,101500,0,764,764,764,764,0
20250227,101400,0,764,764,764,764,0
20250227,101300,0,764,764,764,764,0
20250227,101200,0,764,764,764,764,0
20250227,101100,0,764,764,764,764,0
20250227,101000,0,764,764,764,764,0
20250227,100900,0,764,764,764,764,0
20250227,100800,0,764,764,764,764,0
20250227,100700,0,764,764,764,764,0
20250227,100600,0,764,764,764,764,0
20250227,100500,0,764,764,764,764,0
20250227,100400,0,764,764,764,764,0
20250227,100300,0,764,764,764,764,0
20250227,100200,0,764,764,764,764,0
20250227,100100,0,764,764,764,764,0
20250227,100000,0,764,764,764,764,0
20250227,095900,0,764,764,764,764,0
20250227,095800,0,764,764,764,764,0
20250227,095700,0,764,764,764,764,0
20250227,095600,0,764,764,764,764,0
20250227,095500,0,764,764,764,764,0
20250227,095400,0,764,764,764,764,0
20250227,095300,0,764,764,764,764,0
20250227,095200,0,764,764,764,764,0
20250227,095100,0,764,764,764,764,0
20250227,095000,0,764,764,764,764,0
20250227,094900,0,764,764,764,764,0
20250227,094800,0,764,764,764,764,0
20250227,094700,0,764,764,764,764,0
20250227,094600,0,764,764,764,764,0
20250227,094500,0,764,764,764,764,0
20250227,094400,0,764,764,764,764,0
20250227,094300,0,764,764,764,764,0
20250227,094200,0,764,764,764,764,0
20250227,094100,0,764,764,764,764,0
20250227,094000,0,764,764,764,764,0
20250227,093900,0,764,764,764,764,0
20250227,093800,0,764,764,764,764,0
20250227,093700,0,764,764,764,764,0
20250227,093600,0,764,764,764,764,0
20250227,093500,0,764,764,764,764,0
20250227,093400,0,764,764,764,764,0
20250227,093300,0,764,764,764,764,0
20250227,093200,0,764,764,764,764,0
20250227,093100,0,764,764,764,764,0
20250227,093000,0,764,764,764,764,0
20250227,092900,0,764,764,764,764,0
20250227,092800,0,764,764,764,764,0
20250227,092700,0,764,764,764,764,0
20250227,092600,0,764,764,764,764,0
20250227,092500,0,764,764,764,764,0
20250227,092400,0,764,764,764,764,0
20250227,092300,0,764,764,764,764,0
20250227,092200,0,764,764,764,764,0
20250227,092100,0,764,764,764,764,0
20250227,092000,0,764,764,764,764,0
20250227,091900,0,764,764,764,764,0
20250227,091800,0,764,764,764,764,0
20250227,091700,0,764,764,764,764,0
20250227,091600,0,764,764,764,764,0
20250227,091500,0,764,764,764,764,0
20250227,091400,0,764,764,764,764,0
20250227,091300,0,764,764,764,764,0
20250227,091200,0,764,764,764,764,0
20250227,091100,0,764,764,764,764,0
20250227,091000,0,764,764,764,764,0
20250227,090900,0,764,764,764,764,0
20250227,090800,0,764,764,764,764,0
20250227,090700,0,764,764,764,764,0
20250227,090600,0,764,764,764,764,0
20250227,090500,0,764,764,764,764,0
20250227,090400,0,764,764,764,764,0
20250227,090300,0,764,764,764,764,0
20250227,090200,0,764,764,764,764,0
20250227,090100,0,764,764,764,764,0
20250227,090000,0,764,764,764,764,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 194600 0 764 764 764 764 0
3 20250227 194500 0 764 764 764 764 0
4 20250227 194400 0 764 764 764 764 0
5 20250227 194300 0 764 764 764 764 0
6 20250227 194200 0 764 764 764 764 0
7 20250227 194100 0 764 764 764 764 0
8 20250227 194000 0 764 764 764 764 0
9 20250227 193900 0 764 764 764 764 0
10 20250227 193800 0 764 764 764 764 0
11 20250227 193700 0 764 764 764 764 0
12 20250227 193600 0 764 764 764 764 0
13 20250227 193500 0 764 764 764 764 0
14 20250227 193400 0 764 764 764 764 0
15 20250227 193300 0 764 764 764 764 0
16 20250227 193200 0 764 764 764 764 0
17 20250227 193100 0 764 764 764 764 0
18 20250227 193000 0 764 764 764 764 0
19 20250227 192900 0 764 764 764 764 0
20 20250227 192800 0 764 764 764 764 0
21 20250227 192700 0 764 764 764 764 0
22 20250227 192600 0 764 764 764 764 0
23 20250227 192500 0 764 764 764 764 0
24 20250227 192400 0 764 764 764 764 0
25 20250227 192300 0 764 764 764 764 0
26 20250227 192200 0 764 764 764 764 0
27 20250227 192100 0 764 764 764 764 0
28 20250227 192000 0 764 764 764 764 0
29 20250227 191900 0 764 764 764 764 0
30 20250227 191800 0 764 764 764 764 0
31 20250227 191700 0 764 764 764 764 0
32 20250227 191600 0 764 764 764 764 0
33 20250227 191500 0 764 764 764 764 0
34 20250227 191400 0 764 764 764 764 0
35 20250227 191300 0 764 764 764 764 0
36 20250227 191200 0 764 764 764 764 0
37 20250227 191100 0 764 764 764 764 0
38 20250227 191000 0 764 764 764 764 0
39 20250227 190900 0 764 764 764 764 0
40 20250227 190800 0 764 764 764 764 0
41 20250227 190700 0 764 764 764 764 0
42 20250227 190600 0 764 764 764 764 0
43 20250227 190500 0 764 764 764 764 0
44 20250227 190400 0 764 764 764 764 0
45 20250227 190300 0 764 764 764 764 0
46 20250227 190200 0 764 764 764 764 0
47 20250227 190100 0 764 764 764 764 0
48 20250227 190000 0 764 764 764 764 0
49 20250227 185900 0 764 764 764 764 0
50 20250227 185800 0 764 764 764 764 0
51 20250227 185700 0 764 764 764 764 0
52 20250227 185600 0 764 764 764 764 0
53 20250227 185500 0 764 764 764 764 0
54 20250227 185400 0 764 764 764 764 0
55 20250227 185300 0 764 764 764 764 0
56 20250227 185200 0 764 764 764 764 0
57 20250227 185100 0 764 764 764 764 0
58 20250227 185000 0 764 764 764 764 0
59 20250227 184900 0 764 764 764 764 0
60 20250227 184800 0 764 764 764 764 0
61 20250227 184700 0 764 764 764 764 0
62 20250227 184600 0 764 764 764 764 0
63 20250227 184500 0 764 764 764 764 0
64 20250227 184400 0 764 764 764 764 0
65 20250227 184300 0 764 764 764 764 0
66 20250227 184200 0 764 764 764 764 0
67 20250227 184100 0 764 764 764 764 0
68 20250227 184000 0 764 764 764 764 0
69 20250227 183900 0 764 764 764 764 0
70 20250227 183800 0 764 764 764 764 0
71 20250227 183700 0 764 764 764 764 0
72 20250227 183600 0 764 764 764 764 0
73 20250227 183500 0 764 764 764 764 0
74 20250227 183400 0 764 764 764 764 0
75 20250227 183300 0 764 764 764 764 0
76 20250227 183200 0 764 764 764 764 0
77 20250227 183100 0 764 764 764 764 0
78 20250227 183000 0 764 764 764 764 0
79 20250227 182900 0 764 764 764 764 0
80 20250227 182800 0 764 764 764 764 0
81 20250227 182700 0 764 764 764 764 0
82 20250227 182600 0 764 764 764 764 0
83 20250227 182500 0 764 764 764 764 0
84 20250227 182400 0 764 764 764 764 0
85 20250227 182300 0 764 764 764 764 0
86 20250227 182200 0 764 764 764 764 0
87 20250227 182100 0 764 764 764 764 0
88 20250227 182000 0 764 764 764 764 0
89 20250227 181900 0 764 764 764 764 0
90 20250227 181800 0 764 764 764 764 0
91 20250227 181700 0 764 764 764 764 0
92 20250227 181600 0 764 764 764 764 0
93 20250227 181500 0 764 764 764 764 0
94 20250227 181400 0 764 764 764 764 0
95 20250227 181300 0 764 764 764 764 0
96 20250227 181200 0 764 764 764 764 0
97 20250227 181100 0 764 764 764 764 0
98 20250227 181000 0 764 764 764 764 0
99 20250227 180900 0 764 764 764 764 0
100 20250227 180800 0 764 764 764 764 0
101 20250227 180700 0 764 764 764 764 0
102 20250227 180600 0 764 764 764 764 0
103 20250227 180500 0 764 764 764 764 0
104 20250227 180400 0 764 764 764 764 0
105 20250227 180300 0 764 764 764 764 0
106 20250227 180200 0 764 764 764 764 0
107 20250227 180100 0 764 764 764 764 0
108 20250227 180000 0 764 764 764 764 0
109 20250227 175900 0 764 764 764 764 0
110 20250227 175800 0 764 764 764 764 0
111 20250227 175700 0 764 764 764 764 0
112 20250227 175600 0 764 764 764 764 0
113 20250227 175500 0 764 764 764 764 0
114 20250227 175400 0 764 764 764 764 0
115 20250227 175300 0 764 764 764 764 0
116 20250227 175200 0 764 764 764 764 0
117 20250227 175100 0 764 764 764 764 0
118 20250227 175000 0 764 764 764 764 0
119 20250227 174900 0 764 764 764 764 0
120 20250227 174800 0 764 764 764 764 0
121 20250227 174700 0 764 764 764 764 0
122 20250227 174600 0 764 764 764 764 0
123 20250227 174500 0 764 764 764 764 0
124 20250227 174400 0 764 764 764 764 0
125 20250227 174300 0 764 764 764 764 0
126 20250227 174200 0 764 764 764 764 0
127 20250227 174100 0 764 764 764 764 0
128 20250227 174000 0 764 764 764 764 0
129 20250227 173900 0 764 764 764 764 0
130 20250227 173800 0 764 764 764 764 0
131 20250227 173700 0 764 764 764 764 0
132 20250227 173600 0 764 764 764 764 0
133 20250227 173500 0 764 764 764 764 0
134 20250227 173400 0 764 764 764 764 0
135 20250227 173300 0 764 764 764 764 0
136 20250227 173200 0 764 764 764 764 0
137 20250227 173100 0 764 764 764 764 0
138 20250227 173000 0 764 764 764 764 0
139 20250227 172900 0 764 764 764 764 0
140 20250227 172800 0 764 764 764 764 0
141 20250227 172700 0 764 764 764 764 0
142 20250227 172600 0 764 764 764 764 0
143 20250227 172500 0 764 764 764 764 0
144 20250227 172400 0 764 764 764 764 0
145 20250227 172300 0 764 764 764 764 0
146 20250227 172200 0 764 764 764 764 0
147 20250227 172100 0 764 764 764 764 0
148 20250227 172000 0 764 764 764 764 0
149 20250227 171900 0 764 764 764 764 0
150 20250227 171800 0 764 764 764 764 0
151 20250227 171700 0 764 764 764 764 0
152 20250227 171600 0 764 764 764 764 0
153 20250227 171500 0 764 764 764 764 0
154 20250227 171400 0 764 764 764 764 0
155 20250227 171300 0 764 764 764 764 0
156 20250227 171200 0 764 764 764 764 0
157 20250227 171100 0 764 764 764 764 0
158 20250227 171000 0 764 764 764 764 0
159 20250227 170900 0 764 764 764 764 0
160 20250227 170800 0 764 764 764 764 0
161 20250227 170700 0 764 764 764 764 0
162 20250227 170600 0 764 764 764 764 0
163 20250227 170500 0 764 764 764 764 0
164 20250227 170400 0 764 764 764 764 0
165 20250227 170300 0 764 764 764 764 0
166 20250227 170200 0 764 764 764 764 0
167 20250227 170100 0 764 764 764 764 0
168 20250227 170000 0 764 764 764 764 0
169 20250227 165900 0 764 764 764 764 0
170 20250227 165800 0 764 764 764 764 0
171 20250227 165700 0 764 764 764 764 0
172 20250227 165600 0 764 764 764 764 0
173 20250227 165500 0 764 764 764 764 0
174 20250227 165400 0 764 764 764 764 0
175 20250227 165300 0 764 764 764 764 0
176 20250227 165200 0 764 764 764 764 0
177 20250227 165100 0 764 764 764 764 0
178 20250227 165000 0 764 764 764 764 0
179 20250227 164900 0 764 764 764 764 0
180 20250227 164800 0 764 764 764 764 0
181 20250227 164700 0 764 764 764 764 0
182 20250227 164600 0 764 764 764 764 0
183 20250227 164500 0 764 764 764 764 0
184 20250227 164400 0 764 764 764 764 0
185 20250227 164300 0 764 764 764 764 0
186 20250227 164200 0 764 764 764 764 0
187 20250227 164100 0 764 764 764 764 0
188 20250227 164000 0 764 764 764 764 0
189 20250227 163900 0 764 764 764 764 0
190 20250227 163800 0 764 764 764 764 0
191 20250227 163700 0 764 764 764 764 0
192 20250227 163600 0 764 764 764 764 0
193 20250227 163500 0 764 764 764 764 0
194 20250227 163400 0 764 764 764 764 0
195 20250227 163300 0 764 764 764 764 0
196 20250227 163200 0 764 764 764 764 0
197 20250227 163100 0 764 764 764 764 0
198 20250227 163000 0 764 764 764 764 0
199 20250227 162900 0 764 764 764 764 0
200 20250227 162800 0 764 764 764 764 0
201 20250227 162700 0 764 764 764 764 0
202 20250227 162600 0 764 764 764 764 0
203 20250227 162500 0 764 764 764 764 0
204 20250227 162400 0 764 764 764 764 0
205 20250227 162300 0 764 764 764 764 0
206 20250227 162200 0 764 764 764 764 0
207 20250227 162100 0 764 764 764 764 0
208 20250227 162000 0 764 764 764 764 0
209 20250227 161900 0 764 764 764 764 0
210 20250227 161800 0 764 764 764 764 0
211 20250227 161700 0 764 764 764 764 0
212 20250227 161600 0 764 764 764 764 0
213 20250227 161500 0 764 764 764 764 0
214 20250227 161400 0 764 764 764 764 0
215 20250227 161300 0 764 764 764 764 0
216 20250227 161200 0 764 764 764 764 0
217 20250227 161100 0 764 764 764 764 0
218 20250227 161000 0 764 764 764 764 0
219 20250227 160900 0 764 764 764 764 0
220 20250227 160800 0 764 764 764 764 0
221 20250227 160700 0 764 764 764 764 0
222 20250227 160600 0 764 764 764 764 0
223 20250227 160500 0 764 764 764 764 0
224 20250227 160400 0 764 764 764 764 0
225 20250227 160300 0 764 764 764 764 0
226 20250227 160200 0 764 764 764 764 0
227 20250227 160100 0 764 764 764 764 0
228 20250227 160000 0 764 764 764 764 0
229 20250227 155900 0 764 764 764 764 0
230 20250227 155800 0 764 764 764 764 0
231 20250227 155700 0 764 764 764 764 0
232 20250227 155600 0 764 764 764 764 0
233 20250227 155500 0 764 764 764 764 0
234 20250227 155400 0 764 764 764 764 0
235 20250227 155300 0 764 764 764 764 0
236 20250227 155200 0 764 764 764 764 0
237 20250227 155100 0 764 764 764 764 0
238 20250227 155000 0 764 764 764 764 0
239 20250227 154900 0 764 764 764 764 0
240 20250227 154800 0 764 764 764 764 0
241 20250227 154700 0 764 764 764 764 0
242 20250227 154600 0 764 764 764 764 0
243 20250227 154500 0 764 764 764 764 0
244 20250227 154400 0 764 764 764 764 0
245 20250227 154300 0 764 764 764 764 0
246 20250227 154200 0 764 764 764 764 0
247 20250227 154100 0 764 764 764 764 0
248 20250227 154000 0 764 764 764 764 0
249 20250227 153900 0 764 764 764 764 0
250 20250227 153800 0 764 764 764 764 0
251 20250227 153700 0 764 764 764 764 0
252 20250227 153600 0 764 764 764 764 0
253 20250227 153500 0 764 764 764 764 0
254 20250227 153400 0 764 764 764 764 0
255 20250227 153300 0 764 764 764 764 0
256 20250227 153200 0 764 764 764 764 0
257 20250227 153100 0 764 764 764 764 0
258 20250227 153000 0 764 764 764 764 0
259 20250227 152900 0 764 764 764 764 0
260 20250227 152800 0 764 764 764 764 0
261 20250227 152700 0 764 764 764 764 0
262 20250227 152600 0 764 764 764 764 0
263 20250227 152500 0 764 764 764 764 0
264 20250227 152400 0 764 764 764 764 0
265 20250227 152300 0 764 764 764 764 0
266 20250227 152200 0 764 764 764 764 0
267 20250227 152100 0 764 764 764 764 0
268 20250227 152000 0 764 764 764 764 0
269 20250227 151900 0 764 764 764 764 0
270 20250227 151800 0 764 764 764 764 0
271 20250227 151700 0 764 764 764 764 0
272 20250227 151600 0 764 764 764 764 0
273 20250227 151500 0 764 764 764 764 0
274 20250227 151400 0 764 764 764 764 0
275 20250227 151300 0 764 764 764 764 0
276 20250227 151200 0 764 764 764 764 0
277 20250227 151100 0 764 764 764 764 0
278 20250227 151000 0 764 764 764 764 0
279 20250227 150900 0 764 764 764 764 0
280 20250227 150800 0 764 764 764 764 0
281 20250227 150700 0 764 764 764 764 0
282 20250227 150600 0 764 764 764 764 0
283 20250227 150500 0 764 764 764 764 0
284 20250227 150400 0 764 764 764 764 0
285 20250227 150300 0 764 764 764 764 0
286 20250227 150200 0 764 764 764 764 0
287 20250227 150100 0 764 764 764 764 0
288 20250227 150000 0 764 764 764 764 0
289 20250227 145900 0 764 764 764 764 0
290 20250227 145800 0 764 764 764 764 0
291 20250227 145700 0 764 764 764 764 0
292 20250227 145600 0 764 764 764 764 0
293 20250227 145500 0 764 764 764 764 0
294 20250227 145400 0 764 764 764 764 0
295 20250227 145300 0 764 764 764 764 0
296 20250227 145200 0 764 764 764 764 0
297 20250227 145100 0 764 764 764 764 0
298 20250227 145000 0 764 764 764 764 0
299 20250227 144900 0 764 764 764 764 0
300 20250227 144800 0 764 764 764 764 0
301 20250227 144700 0 764 764 764 764 0
302 20250227 144600 0 764 764 764 764 0
303 20250227 144500 0 764 764 764 764 0
304 20250227 144400 0 764 764 764 764 0
305 20250227 144300 0 764 764 764 764 0
306 20250227 144200 0 764 764 764 764 0
307 20250227 144100 0 764 764 764 764 0
308 20250227 144000 0 764 764 764 764 0
309 20250227 143900 0 764 764 764 764 0
310 20250227 143800 0 764 764 764 764 0
311 20250227 143700 0 764 764 764 764 0
312 20250227 143600 0 764 764 764 764 0
313 20250227 143500 0 764 764 764 764 0
314 20250227 143400 0 764 764 764 764 0
315 20250227 143300 0 764 764 764 764 0
316 20250227 143200 0 764 764 764 764 0
317 20250227 143100 0 764 764 764 764 0
318 20250227 143000 0 764 764 764 764 0
319 20250227 142900 0 764 764 764 764 0
320 20250227 142800 0 764 764 764 764 0
321 20250227 142700 0 764 764 764 764 0
322 20250227 142600 0 764 764 764 764 0
323 20250227 142500 0 764 764 764 764 0
324 20250227 142400 0 764 764 764 764 0
325 20250227 142300 0 764 764 764 764 0
326 20250227 142200 0 764 764 764 764 0
327 20250227 142100 0 764 764 764 764 0
328 20250227 142000 0 764 764 764 764 0
329 20250227 141900 0 764 764 764 764 0
330 20250227 141800 0 764 764 764 764 0
331 20250227 141700 0 764 764 764 764 0
332 20250227 141600 0 764 764 764 764 0
333 20250227 141500 0 764 764 764 764 0
334 20250227 141400 0 764 764 764 764 0
335 20250227 141300 0 764 764 764 764 0
336 20250227 141200 0 764 764 764 764 0
337 20250227 141100 0 764 764 764 764 0
338 20250227 141000 0 764 764 764 764 0
339 20250227 140900 0 764 764 764 764 0
340 20250227 140800 0 764 764 764 764 0
341 20250227 140700 0 764 764 764 764 0
342 20250227 140600 0 764 764 764 764 0
343 20250227 140500 0 764 764 764 764 0
344 20250227 140400 0 764 764 764 764 0
345 20250227 140300 0 764 764 764 764 0
346 20250227 140200 0 764 764 764 764 0
347 20250227 140100 0 764 764 764 764 0
348 20250227 140000 0 764 764 764 764 0
349 20250227 135900 0 764 764 764 764 0
350 20250227 135800 0 764 764 764 764 0
351 20250227 135700 0 764 764 764 764 0
352 20250227 135600 0 764 764 764 764 0
353 20250227 135500 0 764 764 764 764 0
354 20250227 135400 0 764 764 764 764 0
355 20250227 135300 0 764 764 764 764 0
356 20250227 135200 0 764 764 764 764 0
357 20250227 135100 0 764 764 764 764 0
358 20250227 135000 0 764 764 764 764 0
359 20250227 134900 0 764 764 764 764 0
360 20250227 134800 0 764 764 764 764 0
361 20250227 134700 0 764 764 764 764 0
362 20250227 134600 0 764 764 764 764 0
363 20250227 134500 0 764 764 764 764 0
364 20250227 134400 0 764 764 764 764 0
365 20250227 134300 0 764 764 764 764 0
366 20250227 134200 0 764 764 764 764 0
367 20250227 134100 0 764 764 764 764 0
368 20250227 134000 0 764 764 764 764 0
369 20250227 133900 0 764 764 764 764 0
370 20250227 133800 0 764 764 764 764 0
371 20250227 133700 0 764 764 764 764 0
372 20250227 133600 0 764 764 764 764 0
373 20250227 133500 0 764 764 764 764 0
374 20250227 133400 0 764 764 764 764 0
375 20250227 133300 0 764 764 764 764 0
376 20250227 133200 0 764 764 764 764 0
377 20250227 133100 0 764 764 764 764 0
378 20250227 133000 0 764 764 764 764 0
379 20250227 132900 0 764 764 764 764 0
380 20250227 132800 0 764 764 764 764 0
381 20250227 132700 0 764 764 764 764 0
382 20250227 132600 0 764 764 764 764 0
383 20250227 132500 0 764 764 764 764 0
384 20250227 132400 0 764 764 764 764 0
385 20250227 132300 0 764 764 764 764 0
386 20250227 132200 0 764 764 764 764 0
387 20250227 132100 0 764 764 764 764 0
388 20250227 132000 0 764 764 764 764 0
389 20250227 131900 0 764 764 764 764 0
390 20250227 131800 0 764 764 764 764 0
391 20250227 131700 0 764 764 764 764 0
392 20250227 131600 0 764 764 764 764 0
393 20250227 131500 0 764 764 764 764 0
394 20250227 131400 0 764 764 764 764 0
395 20250227 131300 0 764 764 764 764 0
396 20250227 131200 0 764 764 764 764 0
397 20250227 131100 0 764 764 764 764 0
398 20250227 131000 0 764 764 764 764 0
399 20250227 130900 0 764 764 764 764 0
400 20250227 130800 0 764 764 764 764 0
401 20250227 130700 0 764 764 764 764 0
402 20250227 130600 0 764 764 764 764 0
403 20250227 130500 0 764 764 764 764 0
404 20250227 130400 0 764 764 764 764 0
405 20250227 130300 0 764 764 764 764 0
406 20250227 130200 0 764 764 764 764 0
407 20250227 130100 0 764 764 764 764 0
408 20250227 130000 0 764 764 764 764 0
409 20250227 125900 0 764 764 764 764 0
410 20250227 125800 0 764 764 764 764 0
411 20250227 125700 0 764 764 764 764 0
412 20250227 125600 0 764 764 764 764 0
413 20250227 125500 0 764 764 764 764 0
414 20250227 125400 0 764 764 764 764 0
415 20250227 125300 0 764 764 764 764 0
416 20250227 125200 0 764 764 764 764 0
417 20250227 125100 0 764 764 764 764 0
418 20250227 125000 0 764 764 764 764 0
419 20250227 124900 0 764 764 764 764 0
420 20250227 124800 0 764 764 764 764 0
421 20250227 124700 0 764 764 764 764 0
422 20250227 124600 0 764 764 764 764 0
423 20250227 124500 0 764 764 764 764 0
424 20250227 124400 0 764 764 764 764 0
425 20250227 124300 0 764 764 764 764 0
426 20250227 124200 0 764 764 764 764 0
427 20250227 124100 0 764 764 764 764 0
428 20250227 124000 0 764 764 764 764 0
429 20250227 123900 0 764 764 764 764 0
430 20250227 123800 0 764 764 764 764 0
431 20250227 123700 0 764 764 764 764 0
432 20250227 123600 0 764 764 764 764 0
433 20250227 123500 0 764 764 764 764 0
434 20250227 123400 0 764 764 764 764 0
435 20250227 123300 0 764 764 764 764 0
436 20250227 123200 0 764 764 764 764 0
437 20250227 123100 0 764 764 764 764 0
438 20250227 123000 0 764 764 764 764 0
439 20250227 122900 0 764 764 764 764 0
440 20250227 122800 0 764 764 764 764 0
441 20250227 122700 0 764 764 764 764 0
442 20250227 122600 0 764 764 764 764 0
443 20250227 122500 0 764 764 764 764 0
444 20250227 122400 0 764 764 764 764 0
445 20250227 122300 0 764 764 764 764 0
446 20250227 122200 0 764 764 764 764 0
447 20250227 122100 0 764 764 764 764 0
448 20250227 122000 0 764 764 764 764 0
449 20250227 121900 0 764 764 764 764 0
450 20250227 121800 0 764 764 764 764 0
451 20250227 121700 0 764 764 764 764 0
452 20250227 121600 0 764 764 764 764 0
453 20250227 121500 0 764 764 764 764 0
454 20250227 121400 0 764 764 764 764 0
455 20250227 121300 0 764 764 764 764 0
456 20250227 121200 0 764 764 764 764 0
457 20250227 121100 0 764 764 764 764 0
458 20250227 121000 0 764 764 764 764 0
459 20250227 120900 0 764 764 764 764 0
460 20250227 120800 0 764 764 764 764 0
461 20250227 120700 0 764 764 764 764 0
462 20250227 120600 0 764 764 764 764 0
463 20250227 120500 0 764 764 764 764 0
464 20250227 120400 0 764 764 764 764 0
465 20250227 120300 0 764 764 764 764 0
466 20250227 120200 0 764 764 764 764 0
467 20250227 120100 0 764 764 764 764 0
468 20250227 120000 0 764 764 764 764 0
469 20250227 115900 0 764 764 764 764 0
470 20250227 115800 0 764 764 764 764 0
471 20250227 115700 0 764 764 764 764 0
472 20250227 115600 0 764 764 764 764 0
473 20250227 115500 0 764 764 764 764 0
474 20250227 115400 0 764 764 764 764 0
475 20250227 115300 0 764 764 764 764 0
476 20250227 115200 0 764 764 764 764 0
477 20250227 115100 0 764 764 764 764 0
478 20250227 115000 0 764 764 764 764 0
479 20250227 114900 0 764 764 764 764 0
480 20250227 114800 0 764 764 764 764 0
481 20250227 114700 0 764 764 764 764 0
482 20250227 114600 0 764 764 764 764 0
483 20250227 114500 0 764 764 764 764 0
484 20250227 114400 0 764 764 764 764 0
485 20250227 114300 0 764 764 764 764 0
486 20250227 114200 0 764 764 764 764 0
487 20250227 114100 0 764 764 764 764 0
488 20250227 114000 0 764 764 764 764 0
489 20250227 113900 0 764 764 764 764 0
490 20250227 113800 0 764 764 764 764 0
491 20250227 113700 0 764 764 764 764 0
492 20250227 113600 0 764 764 764 764 0
493 20250227 113500 0 764 764 764 764 0
494 20250227 113400 0 764 764 764 764 0
495 20250227 113300 0 764 764 764 764 0
496 20250227 113200 0 764 764 764 764 0
497 20250227 113100 0 764 764 764 764 0
498 20250227 113000 0 764 764 764 764 0
499 20250227 112900 0 764 764 764 764 0
500 20250227 112800 0 764 764 764 764 0
501 20250227 112700 0 764 764 764 764 0
502 20250227 112600 0 764 764 764 764 0
503 20250227 112500 0 764 764 764 764 0
504 20250227 112400 0 764 764 764 764 0
505 20250227 112300 0 764 764 764 764 0
506 20250227 112200 0 764 764 764 764 0
507 20250227 112100 0 764 764 764 764 0
508 20250227 112000 0 764 764 764 764 0
509 20250227 111900 0 764 764 764 764 0
510 20250227 111800 0 764 764 764 764 0
511 20250227 111700 0 764 764 764 764 0
512 20250227 111600 0 764 764 764 764 0
513 20250227 111500 0 764 764 764 764 0
514 20250227 111400 0 764 764 764 764 0
515 20250227 111300 0 764 764 764 764 0
516 20250227 111200 0 764 764 764 764 0
517 20250227 111100 0 764 764 764 764 0
518 20250227 111000 0 764 764 764 764 0
519 20250227 110900 0 764 764 764 764 0
520 20250227 110800 0 764 764 764 764 0
521 20250227 110700 0 764 764 764 764 0
522 20250227 110600 0 764 764 764 764 0
523 20250227 110500 0 764 764 764 764 0
524 20250227 110400 0 764 764 764 764 0
525 20250227 110300 0 764 764 764 764 0
526 20250227 110200 0 764 764 764 764 0
527 20250227 110100 0 764 764 764 764 0
528 20250227 110000 0 764 764 764 764 0
529 20250227 105900 0 764 764 764 764 0
530 20250227 105800 0 764 764 764 764 0
531 20250227 105700 0 764 764 764 764 0
532 20250227 105600 0 764 764 764 764 0
533 20250227 105500 0 764 764 764 764 0
534 20250227 105400 0 764 764 764 764 0
535 20250227 105300 0 764 764 764 764 0
536 20250227 105200 0 764 764 764 764 0
537 20250227 105100 0 764 764 764 764 0
538 20250227 105000 0 764 764 764 764 0
539 20250227 104900 0 764 764 764 764 0
540 20250227 104800 0 764 764 764 764 0
541 20250227 104700 0 764 764 764 764 0
542 20250227 104600 0 764 764 764 764 0
543 20250227 104500 0 764 764 764 764 0
544 20250227 104400 0 764 764 764 764 0
545 20250227 104300 0 764 764 764 764 0
546 20250227 104200 0 764 764 764 764 0
547 20250227 104100 0 764 764 764 764 0
548 20250227 104000 0 764 764 764 764 0
549 20250227 103900 0 764 764 764 764 0
550 20250227 103800 0 764 764 764 764 0
551 20250227 103700 0 764 764 764 764 0
552 20250227 103600 0 764 764 764 764 0
553 20250227 103500 0 764 764 764 764 0
554 20250227 103400 0 764 764 764 764 0
555 20250227 103300 0 764 764 764 764 0
556 20250227 103200 0 764 764 764 764 0
557 20250227 103100 0 764 764 764 764 0
558 20250227 103000 0 764 764 764 764 0
559 20250227 102900 0 764 764 764 764 0
560 20250227 102800 0 764 764 764 764 0
561 20250227 102700 0 764 764 764 764 0
562 20250227 102600 0 764 764 764 764 0
563 20250227 102500 0 764 764 764 764 0
564 20250227 102400 0 764 764 764 764 0
565 20250227 102300 0 764 764 764 764 0
566 20250227 102200 0 764 764 764 764 0
567 20250227 102100 0 764 764 764 764 0
568 20250227 102000 0 764 764 764 764 0
569 20250227 101900 0 764 764 764 764 0
570 20250227 101800 0 764 764 764 764 0
571 20250227 101700 0 764 764 764 764 0
572 20250227 101600 0 764 764 764 764 0
573 20250227 101500 0 764 764 764 764 0
574 20250227 101400 0 764 764 764 764 0
575 20250227 101300 0 764 764 764 764 0
576 20250227 101200 0 764 764 764 764 0
577 20250227 101100 0 764 764 764 764 0
578 20250227 101000 0 764 764 764 764 0
579 20250227 100900 0 764 764 764 764 0
580 20250227 100800 0 764 764 764 764 0
581 20250227 100700 0 764 764 764 764 0
582 20250227 100600 0 764 764 764 764 0
583 20250227 100500 0 764 764 764 764 0
584 20250227 100400 0 764 764 764 764 0
585 20250227 100300 0 764 764 764 764 0
586 20250227 100200 0 764 764 764 764 0
587 20250227 100100 0 764 764 764 764 0
588 20250227 100000 0 764 764 764 764 0
589 20250227 095900 0 764 764 764 764 0
590 20250227 095800 0 764 764 764 764 0
591 20250227 095700 0 764 764 764 764 0
592 20250227 095600 0 764 764 764 764 0
593 20250227 095500 0 764 764 764 764 0
594 20250227 095400 0 764 764 764 764 0
595 20250227 095300 0 764 764 764 764 0
596 20250227 095200 0 764 764 764 764 0
597 20250227 095100 0 764 764 764 764 0
598 20250227 095000 0 764 764 764 764 0
599 20250227 094900 0 764 764 764 764 0
600 20250227 094800 0 764 764 764 764 0
601 20250227 094700 0 764 764 764 764 0
602 20250227 094600 0 764 764 764 764 0
603 20250227 094500 0 764 764 764 764 0
604 20250227 094400 0 764 764 764 764 0
605 20250227 094300 0 764 764 764 764 0
606 20250227 094200 0 764 764 764 764 0
607 20250227 094100 0 764 764 764 764 0
608 20250227 094000 0 764 764 764 764 0
609 20250227 093900 0 764 764 764 764 0
610 20250227 093800 0 764 764 764 764 0
611 20250227 093700 0 764 764 764 764 0
612 20250227 093600 0 764 764 764 764 0
613 20250227 093500 0 764 764 764 764 0
614 20250227 093400 0 764 764 764 764 0
615 20250227 093300 0 764 764 764 764 0
616 20250227 093200 0 764 764 764 764 0
617 20250227 093100 0 764 764 764 764 0
618 20250227 093000 0 764 764 764 764 0
619 20250227 092900 0 764 764 764 764 0
620 20250227 092800 0 764 764 764 764 0
621 20250227 092700 0 764 764 764 764 0
622 20250227 092600 0 764 764 764 764 0
623 20250227 092500 0 764 764 764 764 0
624 20250227 092400 0 764 764 764 764 0
625 20250227 092300 0 764 764 764 764 0
626 20250227 092200 0 764 764 764 764 0
627 20250227 092100 0 764 764 764 764 0
628 20250227 092000 0 764 764 764 764 0
629 20250227 091900 0 764 764 764 764 0
630 20250227 091800 0 764 764 764 764 0
631 20250227 091700 0 764 764 764 764 0
632 20250227 091600 0 764 764 764 764 0
633 20250227 091500 0 764 764 764 764 0
634 20250227 091400 0 764 764 764 764 0
635 20250227 091300 0 764 764 764 764 0
636 20250227 091200 0 764 764 764 764 0
637 20250227 091100 0 764 764 764 764 0
638 20250227 091000 0 764 764 764 764 0
639 20250227 090900 0 764 764 764 764 0
640 20250227 090800 0 764 764 764 764 0
641 20250227 090700 0 764 764 764 764 0
642 20250227 090600 0 764 764 764 764 0
643 20250227 090500 0 764 764 764 764 0
644 20250227 090400 0 764 764 764 764 0
645 20250227 090300 0 764 764 764 764 0
646 20250227 090200 0 764 764 764 764 0
647 20250227 090100 0 764 764 764 764 0
648 20250227 090000 0 764 764 764 764 0