Update 2025-02-27 2849 candle_min
This commit is contained in:
648
065650/min/candle-20250227.csv
Normal file
648
065650/min/candle-20250227.csv
Normal file
@@ -0,0 +1,648 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,194600,319214240,396,396,396,396,15529
|
||||
20250227,194500,319214240,396,396,396,396,0
|
||||
20250227,194400,319214240,396,396,396,396,0
|
||||
20250227,194300,319214240,396,396,396,396,0
|
||||
20250227,194200,319214240,396,396,396,396,0
|
||||
20250227,194100,319214240,396,396,396,396,0
|
||||
20250227,194000,319214240,396,396,396,396,0
|
||||
20250227,193900,319214240,396,396,396,396,0
|
||||
20250227,193800,319214240,396,396,396,396,0
|
||||
20250227,193700,319214240,396,396,396,396,0
|
||||
20250227,193600,319214240,396,396,396,396,0
|
||||
20250227,193500,319214240,396,396,396,396,0
|
||||
20250227,193400,319214240,396,396,396,396,0
|
||||
20250227,193300,319214240,396,396,396,396,0
|
||||
20250227,193200,319214240,396,396,396,396,0
|
||||
20250227,193100,319214240,396,396,396,396,0
|
||||
20250227,193000,319214240,396,396,396,396,0
|
||||
20250227,192900,319214240,396,396,396,396,0
|
||||
20250227,192800,319214240,396,396,396,396,0
|
||||
20250227,192700,319214240,396,396,396,396,0
|
||||
20250227,192600,319214240,396,396,396,396,0
|
||||
20250227,192500,319214240,396,396,396,396,0
|
||||
20250227,192400,319214240,396,396,396,396,0
|
||||
20250227,192300,319214240,396,396,396,396,0
|
||||
20250227,192200,319214240,396,396,396,396,0
|
||||
20250227,192100,319214240,396,396,396,396,0
|
||||
20250227,192000,319214240,396,396,396,396,0
|
||||
20250227,191900,319214240,396,396,396,396,0
|
||||
20250227,191800,319214240,396,396,396,396,0
|
||||
20250227,191700,319214240,396,396,396,396,0
|
||||
20250227,191600,319214240,396,396,396,396,15529
|
||||
20250227,191500,319214240,396,396,396,396,0
|
||||
20250227,191400,319214240,396,396,396,396,0
|
||||
20250227,191300,319214240,396,396,396,396,0
|
||||
20250227,191200,319214240,396,396,396,396,0
|
||||
20250227,191100,319214240,396,396,396,396,0
|
||||
20250227,191000,319214240,396,396,396,396,0
|
||||
20250227,190900,319214240,396,396,396,396,0
|
||||
20250227,190800,319214240,396,396,396,396,0
|
||||
20250227,190700,319214240,396,396,396,396,0
|
||||
20250227,190600,319214240,396,396,396,396,0
|
||||
20250227,190500,319214240,396,396,396,396,0
|
||||
20250227,190400,319214240,396,396,396,396,0
|
||||
20250227,190300,319214240,396,396,396,396,0
|
||||
20250227,190200,319214240,396,396,396,396,0
|
||||
20250227,190100,319214240,396,396,396,396,0
|
||||
20250227,190000,319214240,396,396,396,396,0
|
||||
20250227,185900,319214240,396,396,396,396,0
|
||||
20250227,185800,319214240,396,396,396,396,0
|
||||
20250227,185700,319214240,396,396,396,396,0
|
||||
20250227,185600,319214240,396,396,396,396,0
|
||||
20250227,185500,319214240,396,396,396,396,0
|
||||
20250227,185400,319214240,396,396,396,396,0
|
||||
20250227,185300,319214240,396,396,396,396,0
|
||||
20250227,185200,319214240,396,396,396,396,0
|
||||
20250227,185100,319214240,396,396,396,396,0
|
||||
20250227,185000,319214240,396,396,396,396,0
|
||||
20250227,184900,319214240,396,396,396,396,0
|
||||
20250227,184800,319214240,396,396,396,396,0
|
||||
20250227,184700,319214240,396,396,396,396,0
|
||||
20250227,184600,319214240,396,396,396,396,15529
|
||||
20250227,184500,319214240,396,396,396,396,0
|
||||
20250227,184400,319214240,396,396,396,396,0
|
||||
20250227,184300,319214240,396,396,396,396,0
|
||||
20250227,184200,319214240,396,396,396,396,0
|
||||
20250227,184100,319214240,396,396,396,396,0
|
||||
20250227,184000,319214240,396,396,396,396,0
|
||||
20250227,183900,319214240,396,396,396,396,0
|
||||
20250227,183800,319214240,396,396,396,396,0
|
||||
20250227,183700,319214240,396,396,396,396,0
|
||||
20250227,183600,319214240,396,396,396,396,0
|
||||
20250227,183500,319214240,396,396,396,396,0
|
||||
20250227,183400,319214240,396,396,396,396,0
|
||||
20250227,183300,319214240,396,396,396,396,0
|
||||
20250227,183200,319214240,396,396,396,396,0
|
||||
20250227,183100,319214240,396,396,396,396,0
|
||||
20250227,183000,319214240,396,396,396,396,0
|
||||
20250227,182900,319214240,396,396,396,396,0
|
||||
20250227,182800,319214240,396,396,396,396,0
|
||||
20250227,182700,319214240,396,396,396,396,0
|
||||
20250227,182600,319214240,396,396,396,396,0
|
||||
20250227,182500,319214240,396,396,396,396,0
|
||||
20250227,182400,319214240,396,396,396,396,0
|
||||
20250227,182300,319214240,396,396,396,396,0
|
||||
20250227,182200,319214240,396,396,396,396,0
|
||||
20250227,182100,319214240,396,396,396,396,0
|
||||
20250227,182000,319214240,396,396,396,396,0
|
||||
20250227,181900,319214240,396,396,396,396,0
|
||||
20250227,181800,319214240,396,396,396,396,0
|
||||
20250227,181700,319214240,396,396,396,396,0
|
||||
20250227,181600,319214240,396,396,396,396,15529
|
||||
20250227,181500,319214240,396,396,396,396,0
|
||||
20250227,181400,319214240,396,396,396,396,0
|
||||
20250227,181300,319214240,396,396,396,396,0
|
||||
20250227,181200,319214240,396,396,396,396,0
|
||||
20250227,181100,319214240,396,396,396,396,0
|
||||
20250227,181000,319214240,396,396,396,396,0
|
||||
20250227,180900,319214240,396,396,396,396,0
|
||||
20250227,180800,319214240,396,396,396,396,0
|
||||
20250227,180700,319214240,396,396,396,396,0
|
||||
20250227,180600,319214240,396,396,396,396,0
|
||||
20250227,180500,319214240,396,396,396,396,0
|
||||
20250227,180400,319214240,396,396,396,396,0
|
||||
20250227,180300,319214240,396,396,396,396,0
|
||||
20250227,180200,319214240,396,396,396,396,0
|
||||
20250227,180100,319214240,396,396,396,396,0
|
||||
20250227,180000,319214240,396,396,396,396,0
|
||||
20250227,175900,319214240,396,396,396,396,0
|
||||
20250227,175800,319214240,396,396,396,396,0
|
||||
20250227,175700,319214240,396,396,396,396,0
|
||||
20250227,175600,319214240,396,396,396,396,0
|
||||
20250227,175500,319214240,396,396,396,396,0
|
||||
20250227,175400,319214240,396,396,396,396,0
|
||||
20250227,175300,319214240,396,396,396,396,0
|
||||
20250227,175200,319214240,396,396,396,396,0
|
||||
20250227,175100,319214240,396,396,396,396,0
|
||||
20250227,175000,319214240,396,396,396,396,0
|
||||
20250227,174900,319214240,396,396,396,396,0
|
||||
20250227,174800,319214240,396,396,396,396,0
|
||||
20250227,174700,319214240,396,396,396,396,0
|
||||
20250227,174600,319214240,396,396,396,396,15529
|
||||
20250227,174500,319214240,396,396,396,396,0
|
||||
20250227,174400,319214240,396,396,396,396,0
|
||||
20250227,174300,319214240,396,396,396,396,0
|
||||
20250227,174200,319214240,396,396,396,396,0
|
||||
20250227,174100,319214240,396,396,396,396,0
|
||||
20250227,174000,319214240,396,396,396,396,0
|
||||
20250227,173900,319214240,396,396,396,396,0
|
||||
20250227,173800,319214240,396,396,396,396,0
|
||||
20250227,173700,319214240,396,396,396,396,0
|
||||
20250227,173600,319214240,396,396,396,396,0
|
||||
20250227,173500,319214240,396,396,396,396,0
|
||||
20250227,173400,319214240,396,396,396,396,0
|
||||
20250227,173300,319214240,396,396,396,396,0
|
||||
20250227,173200,319214240,396,396,396,396,0
|
||||
20250227,173100,319214240,396,396,396,396,0
|
||||
20250227,173000,319214240,396,396,396,396,0
|
||||
20250227,172900,319214240,396,396,396,396,0
|
||||
20250227,172800,319214240,396,396,396,396,0
|
||||
20250227,172700,319214240,396,396,396,396,0
|
||||
20250227,172600,319214240,396,396,396,396,0
|
||||
20250227,172500,319214240,396,396,396,396,0
|
||||
20250227,172400,319214240,396,396,396,396,0
|
||||
20250227,172300,319214240,396,396,396,396,0
|
||||
20250227,172200,319214240,396,396,396,396,0
|
||||
20250227,172100,319214240,396,396,396,396,0
|
||||
20250227,172000,319214240,396,396,396,396,0
|
||||
20250227,171900,319214240,396,396,396,396,0
|
||||
20250227,171800,319214240,396,396,396,396,0
|
||||
20250227,171700,319214240,396,396,396,396,0
|
||||
20250227,171600,319214240,396,396,396,396,15529
|
||||
20250227,171500,319214240,396,396,396,396,0
|
||||
20250227,171400,319214240,396,396,396,396,0
|
||||
20250227,171300,319214240,396,396,396,396,0
|
||||
20250227,171200,319214240,396,396,396,396,0
|
||||
20250227,171100,319214240,396,396,396,396,0
|
||||
20250227,171000,319214240,396,396,396,396,0
|
||||
20250227,170900,319214240,396,396,396,396,0
|
||||
20250227,170800,319214240,396,396,396,396,0
|
||||
20250227,170700,319214240,396,396,396,396,0
|
||||
20250227,170600,319214240,396,396,396,396,0
|
||||
20250227,170500,319214240,396,396,396,396,0
|
||||
20250227,170400,319214240,396,396,396,396,0
|
||||
20250227,170300,319214240,396,396,396,396,0
|
||||
20250227,170200,319214240,396,396,396,396,0
|
||||
20250227,170100,319214240,396,396,396,396,0
|
||||
20250227,170000,319214240,396,396,396,396,0
|
||||
20250227,165900,319214240,396,396,396,396,0
|
||||
20250227,165800,319214240,396,396,396,396,0
|
||||
20250227,165700,319214240,396,396,396,396,0
|
||||
20250227,165600,319214240,396,396,396,396,0
|
||||
20250227,165500,319214240,396,396,396,396,0
|
||||
20250227,165400,319214240,396,396,396,396,0
|
||||
20250227,165300,319214240,396,396,396,396,0
|
||||
20250227,165200,319214240,396,396,396,396,0
|
||||
20250227,165100,319214240,396,396,396,396,0
|
||||
20250227,165000,319214240,396,396,396,396,0
|
||||
20250227,164900,319214240,396,396,396,396,0
|
||||
20250227,164800,319214240,396,396,396,396,0
|
||||
20250227,164700,319214240,396,396,396,396,0
|
||||
20250227,164600,319214240,396,396,396,396,15529
|
||||
20250227,164500,319214240,396,396,396,396,0
|
||||
20250227,164400,319214240,396,396,396,396,0
|
||||
20250227,164300,319214240,396,396,396,396,0
|
||||
20250227,164200,319214240,396,396,396,396,0
|
||||
20250227,164100,319214240,396,396,396,396,0
|
||||
20250227,164000,319214240,396,396,396,396,0
|
||||
20250227,163900,319214240,396,396,396,396,0
|
||||
20250227,163800,319214240,396,396,396,396,0
|
||||
20250227,163700,319214240,396,396,396,396,0
|
||||
20250227,163600,319214240,396,396,396,396,0
|
||||
20250227,163500,319214240,396,396,396,396,0
|
||||
20250227,163400,319214240,396,396,396,396,0
|
||||
20250227,163300,319214240,396,396,396,396,0
|
||||
20250227,163200,319214240,396,396,396,396,0
|
||||
20250227,163100,319214240,396,396,396,396,0
|
||||
20250227,163000,319214240,396,396,396,396,0
|
||||
20250227,162900,319214240,396,396,396,396,0
|
||||
20250227,162800,319214240,396,396,396,396,0
|
||||
20250227,162700,319214240,396,396,396,396,0
|
||||
20250227,162600,319214240,396,396,396,396,0
|
||||
20250227,162500,319214240,396,396,396,396,0
|
||||
20250227,162400,319214240,396,396,396,396,0
|
||||
20250227,162300,319214240,396,396,396,396,0
|
||||
20250227,162200,319214240,396,396,396,396,0
|
||||
20250227,162100,319214240,396,396,396,396,0
|
||||
20250227,162000,319214240,396,396,396,396,0
|
||||
20250227,161900,319214240,396,396,396,396,0
|
||||
20250227,161800,319214240,396,396,396,396,0
|
||||
20250227,161700,319214240,396,396,396,396,0
|
||||
20250227,161600,319214240,396,396,396,396,15529
|
||||
20250227,161500,319214240,396,396,396,396,0
|
||||
20250227,161400,319214240,396,396,396,396,0
|
||||
20250227,161300,319214240,396,396,396,396,0
|
||||
20250227,161200,319214240,396,396,396,396,0
|
||||
20250227,161100,319214240,396,396,396,396,0
|
||||
20250227,161000,319214240,396,396,396,396,0
|
||||
20250227,160900,319214240,396,396,396,396,0
|
||||
20250227,160800,319214240,396,396,396,396,0
|
||||
20250227,160700,319214240,396,396,396,396,0
|
||||
20250227,160600,319214240,396,396,396,396,0
|
||||
20250227,160500,319214240,396,396,396,396,0
|
||||
20250227,160400,319214240,396,396,396,396,0
|
||||
20250227,160300,319214240,396,396,396,396,0
|
||||
20250227,160200,319214240,396,396,396,396,0
|
||||
20250227,160100,319214240,396,396,396,396,0
|
||||
20250227,160000,319214240,396,396,396,396,0
|
||||
20250227,155900,319214240,396,396,396,396,0
|
||||
20250227,155800,319214240,396,396,396,396,0
|
||||
20250227,155700,319214240,396,396,396,396,0
|
||||
20250227,155600,319214240,396,396,396,396,0
|
||||
20250227,155500,319214240,396,396,396,396,0
|
||||
20250227,155400,319214240,396,396,396,396,0
|
||||
20250227,155300,319214240,396,396,396,396,0
|
||||
20250227,155200,319214240,396,396,396,396,0
|
||||
20250227,155100,319214240,396,396,396,396,0
|
||||
20250227,155000,319214240,396,396,396,396,0
|
||||
20250227,154900,319214240,396,396,396,396,0
|
||||
20250227,154800,319214240,396,396,396,396,0
|
||||
20250227,154700,319214240,396,396,396,396,0
|
||||
20250227,154600,319214240,396,396,396,396,15529
|
||||
20250227,154500,319214240,396,396,396,396,0
|
||||
20250227,154400,319214240,396,396,396,396,0
|
||||
20250227,154300,319214240,396,396,396,396,0
|
||||
20250227,154200,319214240,396,396,396,396,0
|
||||
20250227,154100,319214240,396,396,396,396,0
|
||||
20250227,154000,319214240,396,396,396,396,0
|
||||
20250227,153900,319214240,396,396,396,396,0
|
||||
20250227,153800,319214240,396,396,396,396,0
|
||||
20250227,153700,319214240,396,396,396,396,0
|
||||
20250227,153600,319214240,396,396,396,396,0
|
||||
20250227,153500,319214240,396,396,396,396,0
|
||||
20250227,153400,319214240,396,396,396,396,0
|
||||
20250227,153300,319214240,396,396,396,396,0
|
||||
20250227,153200,319214240,396,396,396,396,0
|
||||
20250227,153100,319214240,396,396,396,396,0
|
||||
20250227,153000,319214240,396,396,396,396,15529
|
||||
20250227,152900,313064756,394,394,394,394,0
|
||||
20250227,152800,313064756,394,394,394,394,0
|
||||
20250227,152700,313064756,394,394,394,394,0
|
||||
20250227,152600,313064756,394,394,394,394,0
|
||||
20250227,152500,313064756,394,394,394,394,0
|
||||
20250227,152400,313064756,394,394,394,394,0
|
||||
20250227,152300,313064756,394,394,394,394,0
|
||||
20250227,152200,313064756,394,394,394,394,0
|
||||
20250227,152100,313064756,394,394,394,394,0
|
||||
20250227,152000,313064756,394,394,394,394,0
|
||||
20250227,151900,313064756,394,394,395,394,7365
|
||||
20250227,151800,310162673,394,394,395,394,8001
|
||||
20250227,151700,307009278,395,395,395,395,1000
|
||||
20250227,151600,306614278,395,394,395,393,4946
|
||||
20250227,151500,304662107,393,392,393,392,1483
|
||||
20250227,151400,304079387,392,392,392,391,209
|
||||
20250227,151300,303997567,392,392,392,392,2156
|
||||
20250227,151200,303152415,392,393,393,392,323
|
||||
20250227,151100,303025599,392,393,393,392,9
|
||||
20250227,151000,303022065,392,392,392,392,0
|
||||
20250227,150900,303022065,392,392,392,392,3
|
||||
20250227,150800,303020889,392,392,392,392,0
|
||||
20250227,150700,303020889,392,392,392,392,1
|
||||
20250227,150600,303020497,392,392,392,392,0
|
||||
20250227,150500,303020497,392,392,392,392,79
|
||||
20250227,150400,302989529,392,392,392,392,2408
|
||||
20250227,150300,302045593,392,392,392,392,867
|
||||
20250227,150200,301705729,392,392,392,392,1574
|
||||
20250227,150100,301088721,392,392,392,392,0
|
||||
20250227,150000,301088721,392,392,392,392,0
|
||||
20250227,145900,301088721,392,392,392,392,972
|
||||
20250227,145800,300707697,391,391,391,391,0
|
||||
20250227,145700,300707697,391,391,391,391,181
|
||||
20250227,145600,300636926,393,393,393,393,785
|
||||
20250227,145500,300328421,391,391,391,391,0
|
||||
20250227,145400,300328421,391,392,392,391,5476
|
||||
20250227,145300,298181839,392,392,392,392,744
|
||||
20250227,145200,297890191,392,392,392,392,0
|
||||
20250227,145100,297890191,392,392,393,392,283
|
||||
20250227,145000,297779155,392,393,393,392,225
|
||||
20250227,144900,297690951,393,393,393,393,1000
|
||||
20250227,144800,297297951,393,393,393,393,246
|
||||
20250227,144700,297201273,393,393,393,393,5
|
||||
20250227,144600,297199308,392,392,392,392,1819
|
||||
20250227,144500,296486260,392,391,392,391,1980
|
||||
20250227,144400,295712048,391,391,391,391,0
|
||||
20250227,144300,295712048,391,391,391,391,5205
|
||||
20250227,144200,293676893,391,391,391,391,0
|
||||
20250227,144100,293676893,391,392,392,391,113
|
||||
20250227,144000,293632598,392,392,392,392,3
|
||||
20250227,143900,293631422,392,392,392,392,120
|
||||
20250227,143800,293584382,393,393,393,393,0
|
||||
20250227,143700,293584382,393,393,393,393,1
|
||||
20250227,143600,293583989,393,393,393,393,0
|
||||
20250227,143500,293583989,393,393,393,393,92
|
||||
20250227,143400,293547833,392,392,392,392,49
|
||||
20250227,143300,293528625,391,392,392,391,748
|
||||
20250227,143200,293236026,392,392,392,392,0
|
||||
20250227,143100,293236026,392,392,392,392,43
|
||||
20250227,143000,293219170,392,392,392,392,116
|
||||
20250227,142900,293173698,392,392,392,392,290
|
||||
20250227,142800,293060018,392,393,393,392,120
|
||||
20250227,142700,293012958,392,392,392,392,6
|
||||
20250227,142600,293010606,391,393,393,391,120
|
||||
20250227,142500,292963646,391,391,391,391,5
|
||||
20250227,142400,292961691,391,391,391,391,10
|
||||
20250227,142300,292957781,393,393,393,393,100
|
||||
20250227,142200,292918481,393,393,393,393,0
|
||||
20250227,142100,292918481,393,393,393,393,9
|
||||
20250227,142000,292914944,393,391,393,391,861
|
||||
20250227,141900,292578263,392,392,392,392,1704
|
||||
20250227,141800,291910295,393,393,393,393,0
|
||||
20250227,141700,291910295,393,393,393,393,0
|
||||
20250227,141600,291910295,393,393,393,393,15
|
||||
20250227,141500,291904400,391,393,393,391,292
|
||||
20250227,141400,291790212,393,393,393,393,0
|
||||
20250227,141300,291790212,393,393,393,393,20
|
||||
20250227,141200,291782352,393,393,393,393,3500
|
||||
20250227,141100,290406852,393,393,393,393,15
|
||||
20250227,141000,290400957,393,393,393,393,0
|
||||
20250227,140900,290400957,393,393,393,393,0
|
||||
20250227,140800,290400957,393,393,393,393,1
|
||||
20250227,140700,290400564,392,392,392,392,10
|
||||
20250227,140600,290396644,392,390,392,390,3220
|
||||
20250227,140500,289134418,390,390,390,390,0
|
||||
20250227,140400,289134418,390,390,390,390,9
|
||||
20250227,140300,289130908,391,391,391,391,0
|
||||
20250227,140200,289130908,391,391,391,391,0
|
||||
20250227,140100,289130908,391,391,391,391,776
|
||||
20250227,140000,288827492,391,391,391,391,0
|
||||
20250227,135900,288827492,391,391,391,391,0
|
||||
20250227,135800,288827492,391,391,391,391,2
|
||||
20250227,135700,288826710,392,392,392,392,1000
|
||||
20250227,135600,288434710,390,390,390,390,0
|
||||
20250227,135500,288434710,390,390,390,390,447
|
||||
20250227,135400,288260380,392,392,392,392,0
|
||||
20250227,135300,288260380,392,392,392,392,5
|
||||
20250227,135200,288258420,392,392,392,392,1
|
||||
20250227,135100,288258028,391,391,391,391,0
|
||||
20250227,135000,288258028,391,389,391,389,23824
|
||||
20250227,134900,278976492,389,389,389,389,4156
|
||||
20250227,134800,277359808,390,390,390,390,3040
|
||||
20250227,134700,276174208,390,390,390,390,5156
|
||||
20250227,134600,274163368,390,390,390,390,52
|
||||
20250227,134500,274143088,390,390,390,390,40
|
||||
20250227,134400,274127488,391,391,391,391,1
|
||||
20250227,134300,274127097,390,391,391,390,12871
|
||||
20250227,134200,269107390,391,390,391,390,201
|
||||
20250227,134100,269028999,390,390,390,390,0
|
||||
20250227,134000,269028999,390,390,390,390,0
|
||||
20250227,133900,269028999,390,391,391,390,10025
|
||||
20250227,133800,265119229,391,391,391,391,2112
|
||||
20250227,133700,264293437,391,392,392,391,111
|
||||
20250227,133600,264249926,392,392,392,392,1000
|
||||
20250227,133500,263857926,392,391,392,391,1011
|
||||
20250227,133400,263461625,391,391,391,391,281
|
||||
20250227,133300,263351754,391,391,391,391,2365
|
||||
20250227,133200,262427039,391,391,391,391,2597
|
||||
20250227,133100,261411612,390,391,391,390,1822
|
||||
20250227,133000,260700710,391,390,391,390,201
|
||||
20250227,132900,260622319,391,391,391,390,76
|
||||
20250227,132800,260592618,390,390,390,390,3500
|
||||
20250227,132700,259227618,391,391,391,391,0
|
||||
20250227,132600,259227618,391,391,391,391,7
|
||||
20250227,132500,259224881,391,391,391,391,7
|
||||
20250227,132400,259222144,391,391,391,391,0
|
||||
20250227,132300,259222144,391,391,391,391,20
|
||||
20250227,132200,259214324,391,391,391,391,5
|
||||
20250227,132100,259212369,391,391,391,391,8
|
||||
20250227,132000,259209241,390,390,390,390,0
|
||||
20250227,131900,259209241,390,390,390,390,0
|
||||
20250227,131800,259209241,390,391,391,390,16
|
||||
20250227,131700,259202991,391,391,391,391,0
|
||||
20250227,131600,259202991,391,391,391,391,8
|
||||
20250227,131500,259199863,391,391,391,391,20
|
||||
20250227,131400,259192043,391,391,391,391,0
|
||||
20250227,131300,259192043,391,391,391,391,0
|
||||
20250227,131200,259192043,391,391,391,391,11
|
||||
20250227,131100,259187742,390,390,390,390,240
|
||||
20250227,131000,259094142,391,391,391,391,140
|
||||
20250227,130900,259039402,391,391,391,391,2
|
||||
20250227,130800,259038620,391,391,391,391,15
|
||||
20250227,130700,259032755,391,391,391,391,0
|
||||
20250227,130600,259032755,391,391,391,391,2
|
||||
20250227,130500,259031973,391,391,391,391,1956
|
||||
20250227,130400,258267177,391,391,391,391,0
|
||||
20250227,130300,258267177,391,391,391,391,1000
|
||||
20250227,130200,257876177,391,391,391,391,100
|
||||
20250227,130100,257837077,391,391,391,391,398
|
||||
20250227,130000,257681459,391,391,391,391,8
|
||||
20250227,125900,257678331,391,391,391,391,0
|
||||
20250227,125800,257678331,391,391,391,391,35
|
||||
20250227,125700,257664646,390,390,390,390,6456
|
||||
20250227,125600,255146806,391,391,391,391,25503
|
||||
20250227,125500,245175133,391,391,391,391,48940
|
||||
20250227,125400,226039593,392,393,393,392,19956
|
||||
20250227,125300,218208683,394,394,394,394,0
|
||||
20250227,125200,218208683,394,394,394,394,0
|
||||
20250227,125100,218208683,394,394,394,394,2
|
||||
20250227,125000,218207895,394,394,394,394,0
|
||||
20250227,124900,218207895,394,394,394,394,0
|
||||
20250227,124800,218207895,394,394,394,394,0
|
||||
20250227,124700,218207895,394,394,394,394,14
|
||||
20250227,124600,218202379,394,394,394,394,0
|
||||
20250227,124500,218202379,394,394,394,394,10
|
||||
20250227,124400,218198439,394,393,394,393,4
|
||||
20250227,124300,218196864,393,394,394,393,12
|
||||
20250227,124200,218192138,393,394,394,393,780
|
||||
20250227,124100,217885083,394,394,394,394,100
|
||||
20250227,124000,217845683,394,394,394,394,0
|
||||
20250227,123900,217845683,394,393,394,393,3008
|
||||
20250227,123800,216663531,393,393,393,393,1
|
||||
20250227,123700,216663138,393,393,393,393,3357
|
||||
20250227,123600,215343837,393,392,393,392,340
|
||||
20250227,123500,215210257,392,392,392,392,806
|
||||
20250227,123400,214894305,394,394,394,394,10
|
||||
20250227,123300,214890365,393,393,393,393,5494
|
||||
20250227,123200,212731223,392,392,392,392,0
|
||||
20250227,123100,212731223,392,392,392,392,0
|
||||
20250227,123000,212731223,392,392,392,392,0
|
||||
20250227,122900,212731223,392,392,392,392,0
|
||||
20250227,122800,212731223,392,392,392,392,0
|
||||
20250227,122700,212731223,392,392,392,392,0
|
||||
20250227,122600,212731223,392,392,392,392,0
|
||||
20250227,122500,212731223,392,393,393,392,1119
|
||||
20250227,122400,212292574,393,393,393,393,0
|
||||
20250227,122300,212292574,393,393,393,393,100
|
||||
20250227,122200,212253274,393,393,393,393,25
|
||||
20250227,122100,212243449,393,393,393,393,3
|
||||
20250227,122000,212242270,393,393,393,393,1519
|
||||
20250227,121900,211645303,393,393,393,393,50
|
||||
20250227,121800,211625653,393,393,393,393,768
|
||||
20250227,121700,211323829,393,393,393,393,500
|
||||
20250227,121600,211127329,393,393,393,393,1
|
||||
20250227,121500,211126936,393,392,393,392,1046
|
||||
20250227,121400,210715904,392,392,392,392,12823
|
||||
20250227,121300,205689288,393,394,394,393,4251
|
||||
20250227,121200,204017919,393,393,393,393,0
|
||||
20250227,121100,204017919,393,393,393,393,0
|
||||
20250227,121000,204017919,393,393,393,393,0
|
||||
20250227,120900,204017919,393,393,393,393,1
|
||||
20250227,120800,204017526,393,393,393,393,1415
|
||||
20250227,120700,203461431,393,393,393,393,5
|
||||
20250227,120600,203459466,394,394,394,394,25
|
||||
20250227,120500,203449616,394,394,394,394,36
|
||||
20250227,120400,203435432,394,394,394,394,0
|
||||
20250227,120300,203435432,394,394,394,394,50
|
||||
20250227,120200,203415732,394,394,394,394,1
|
||||
20250227,120100,203415338,393,393,393,393,0
|
||||
20250227,120000,203415338,393,393,393,393,0
|
||||
20250227,115900,203415338,393,393,394,393,119
|
||||
20250227,115800,203368561,394,394,394,394,9
|
||||
20250227,115700,203365015,394,394,394,394,1
|
||||
20250227,115600,203364621,393,393,393,393,22
|
||||
20250227,115500,203355975,393,393,393,393,0
|
||||
20250227,115400,203355975,393,393,393,393,1810
|
||||
20250227,115300,202644645,392,392,392,392,0
|
||||
20250227,115200,202644645,392,392,392,392,1
|
||||
20250227,115100,202644253,392,392,392,392,0
|
||||
20250227,115000,202644253,392,392,392,392,398
|
||||
20250227,114900,202488237,393,393,393,392,641
|
||||
20250227,114800,202236464,393,393,393,393,3
|
||||
20250227,114700,202235285,393,393,393,393,2
|
||||
20250227,114600,202234499,393,393,393,393,1
|
||||
20250227,114500,202234106,392,392,392,392,103
|
||||
20250227,114400,202193730,393,392,393,392,1122
|
||||
20250227,114300,201753904,392,393,393,392,3081
|
||||
20250227,114200,200546081,394,394,394,394,29
|
||||
20250227,114100,200534655,393,393,393,393,822
|
||||
20250227,114000,200211609,393,393,393,393,0
|
||||
20250227,113900,200211609,393,393,393,393,0
|
||||
20250227,113800,200211609,393,393,393,393,2543
|
||||
20250227,113700,199212210,394,394,394,394,0
|
||||
20250227,113600,199212210,394,394,394,394,0
|
||||
20250227,113500,199212210,394,394,394,394,425
|
||||
20250227,113400,199044760,394,394,394,394,356
|
||||
20250227,113300,198904496,394,394,394,394,0
|
||||
20250227,113200,198904496,394,394,394,394,100
|
||||
20250227,113100,198865096,394,394,394,394,10
|
||||
20250227,113000,198861156,393,393,393,393,829
|
||||
20250227,112900,198535359,393,394,394,393,4422
|
||||
20250227,112800,196793758,394,394,394,394,2520
|
||||
20250227,112700,195800878,394,394,394,394,125
|
||||
20250227,112600,195751628,394,394,394,394,265
|
||||
20250227,112500,195647218,394,394,394,394,1349
|
||||
20250227,112400,195115712,394,392,394,392,3191
|
||||
20250227,112300,193860018,392,392,392,392,20
|
||||
20250227,112200,193852178,392,393,393,392,6555
|
||||
20250227,112100,191281118,393,393,394,393,3133
|
||||
20250227,112000,190048249,393,392,393,392,11553
|
||||
20250227,111900,185519203,393,393,393,393,200
|
||||
20250227,111800,185440603,393,391,393,391,8700
|
||||
20250227,111700,182022523,391,391,391,391,865
|
||||
20250227,111600,181684308,391,390,391,390,3512
|
||||
20250227,111500,180311136,390,390,390,390,30
|
||||
20250227,111400,180299436,391,389,391,389,1071
|
||||
20250227,111300,179881940,388,388,388,388,329
|
||||
20250227,111200,179754288,388,388,388,388,3561
|
||||
20250227,111100,178372620,389,387,389,387,309
|
||||
20250227,111000,178252637,386,386,386,386,2173
|
||||
20250227,110900,177413859,386,386,386,386,1
|
||||
20250227,110800,177413473,385,387,387,385,23165
|
||||
20250227,110700,168477821,386,386,386,386,1200
|
||||
20250227,110600,168014621,386,386,386,386,0
|
||||
20250227,110500,168014621,386,390,390,386,60
|
||||
20250227,110400,167991441,390,388,390,388,756
|
||||
20250227,110300,167698079,388,388,388,388,5
|
||||
20250227,110200,167696139,388,387,388,386,3077
|
||||
20250227,110100,166506178,386,386,386,386,5
|
||||
20250227,110000,166504248,387,386,387,386,139
|
||||
20250227,105900,166450535,386,386,386,386,943
|
||||
20250227,105800,166086537,386,387,387,386,5176
|
||||
20250227,105700,164083825,388,388,388,388,1
|
||||
20250227,105600,164083437,387,387,387,387,44
|
||||
20250227,105500,164066409,387,387,387,387,10
|
||||
20250227,105400,164062539,386,387,387,386,21530
|
||||
20250227,105300,155741146,388,388,388,388,48
|
||||
20250227,105200,155722522,388,388,388,388,90
|
||||
20250227,105100,155687602,388,388,388,387,2663
|
||||
20250227,105000,154656507,388,388,388,388,2451
|
||||
20250227,104900,153705519,389,388,389,388,5400
|
||||
20250227,104800,151609919,388,389,389,388,2155
|
||||
20250227,104700,150773778,389,391,391,388,56
|
||||
20250227,104600,150751997,388,388,388,388,22
|
||||
20250227,104500,150743461,388,391,391,388,1388
|
||||
20250227,104400,150200768,388,388,388,388,5000
|
||||
20250227,104300,148260768,388,388,388,388,0
|
||||
20250227,104200,148260768,388,388,388,388,0
|
||||
20250227,104100,148260768,388,388,388,388,5
|
||||
20250227,104000,148258828,391,391,392,389,1189
|
||||
20250227,103900,147794147,388,391,392,387,15909
|
||||
20250227,103800,141603859,390,389,392,389,12038
|
||||
20250227,103700,136897505,389,389,389,389,1395
|
||||
20250227,103600,136354850,388,389,389,388,10954
|
||||
20250227,103500,132099718,390,392,392,389,56089
|
||||
20250227,103400,110207557,393,393,393,393,1020
|
||||
20250227,103300,109806697,393,393,393,393,5
|
||||
20250227,103200,109804732,393,393,393,393,30
|
||||
20250227,103100,109792942,393,393,393,393,10
|
||||
20250227,103000,109789012,392,392,392,392,80
|
||||
20250227,102900,109757652,394,394,394,394,0
|
||||
20250227,102800,109757652,394,393,394,393,513
|
||||
20250227,102700,109555543,394,392,394,391,5
|
||||
20250227,102600,109553578,391,391,391,391,5
|
||||
20250227,102500,109551623,394,393,394,391,860
|
||||
20250227,102400,109214713,393,392,394,392,409
|
||||
20250227,102300,109054371,394,394,394,394,50
|
||||
20250227,102200,109034671,392,394,394,392,200
|
||||
20250227,102100,108956171,392,394,394,392,1802
|
||||
20250227,102000,108249783,392,393,393,392,1821
|
||||
20250227,101900,107535438,393,393,393,393,1921
|
||||
20250227,101800,106780485,393,393,393,393,1
|
||||
20250227,101700,106780092,392,393,393,392,666
|
||||
20250227,101600,106518355,393,393,393,393,1061
|
||||
20250227,101500,106101382,393,393,393,393,972
|
||||
20250227,101400,105719386,391,393,393,391,1405
|
||||
20250227,101300,105169221,393,393,393,393,26
|
||||
20250227,101200,105159003,393,393,393,393,2
|
||||
20250227,101100,105158217,392,393,393,392,63
|
||||
20250227,101000,105133511,393,392,393,392,6016
|
||||
20250227,100900,102775086,393,393,393,391,184
|
||||
20250227,100800,102702914,393,394,394,391,196
|
||||
20250227,100700,102626044,394,394,394,394,2
|
||||
20250227,100600,102625256,394,392,394,391,1758
|
||||
20250227,100500,101933812,394,394,394,394,0
|
||||
20250227,100400,101933812,394,393,394,393,12
|
||||
20250227,100300,101929090,394,394,394,394,0
|
||||
20250227,100200,101929090,394,392,394,392,3433
|
||||
20250227,100100,100580130,392,393,393,392,9147
|
||||
20250227,100000,96994499,393,393,393,393,155
|
||||
20250227,095900,96933584,394,394,394,394,72
|
||||
20250227,095800,96905216,395,394,395,394,3078
|
||||
20250227,095700,95692444,394,395,395,394,5046
|
||||
20250227,095600,93699297,393,393,393,393,1051
|
||||
20250227,095500,93286254,393,393,393,393,3890
|
||||
20250227,095400,91757484,393,393,393,392,108
|
||||
20250227,095300,91715115,393,393,393,393,1955
|
||||
20250227,095200,90946800,395,395,395,395,5
|
||||
20250227,095100,90944825,395,393,395,393,3
|
||||
20250227,095000,90943642,395,395,395,394,31702
|
||||
20250227,094900,78453022,395,394,395,392,2139
|
||||
20250227,094800,77610340,394,394,394,393,1132
|
||||
20250227,094700,77165208,394,394,394,394,280
|
||||
20250227,094600,77054888,394,395,395,394,305
|
||||
20250227,094500,76934415,393,395,395,393,3537
|
||||
20250227,094400,75543864,393,395,395,393,88
|
||||
20250227,094300,75509274,395,396,396,395,15
|
||||
20250227,094200,75503346,391,396,396,391,22439
|
||||
20250227,094100,66682458,395,396,396,395,205
|
||||
20250227,094000,66601279,396,396,396,396,0
|
||||
20250227,093900,66601279,396,396,396,395,826
|
||||
20250227,093800,66275004,395,396,396,395,1459
|
||||
20250227,093700,65698698,396,396,396,396,5
|
||||
20250227,093600,65696718,395,396,396,395,1890
|
||||
20250227,093500,64950053,396,396,396,396,153
|
||||
20250227,093400,64889465,396,396,396,396,15
|
||||
20250227,093300,64883525,395,396,397,395,12
|
||||
20250227,093200,64878774,396,396,396,396,3
|
||||
20250227,093100,64877586,397,397,397,396,208
|
||||
20250227,093000,64795210,397,396,397,395,1740
|
||||
20250227,092900,64104681,397,397,397,394,822
|
||||
20250227,092800,63779915,397,398,398,395,9765
|
||||
20250227,092700,59914526,401,395,401,394,6673
|
||||
20250227,092600,57273774,395,394,395,394,10705
|
||||
20250227,092500,53050299,396,395,396,395,700
|
||||
20250227,092400,52773599,395,395,395,395,526
|
||||
20250227,092300,52565829,395,394,395,394,1077
|
||||
20250227,092200,52141481,395,394,395,393,5013
|
||||
20250227,092100,50169041,395,395,395,394,522
|
||||
20250227,092000,49963363,395,395,395,395,40
|
||||
20250227,091900,49947563,395,395,395,395,5
|
||||
20250227,091800,49945588,394,394,394,394,3722
|
||||
20250227,091700,48479120,394,392,394,392,2997
|
||||
20250227,091600,47303628,392,394,394,392,4654
|
||||
20250227,091500,45477384,394,395,395,393,28693
|
||||
20250227,091400,34183816,396,396,397,396,3735
|
||||
20250227,091300,32704603,397,398,398,396,470
|
||||
20250227,091200,32518176,398,395,398,395,90
|
||||
20250227,091100,32482386,399,400,400,395,9417
|
||||
20250227,091000,28747708,396,400,400,395,4911
|
||||
20250227,090900,26800116,402,402,402,397,7630
|
||||
20250227,090800,23766627,400,400,403,400,3835
|
||||
20250227,090700,22231712,403,401,403,401,2021
|
||||
20250227,090600,21421267,401,400,401,399,2037
|
||||
20250227,090500,20606535,400,394,400,394,2918
|
||||
20250227,090400,19456543,392,398,398,391,8063
|
||||
20250227,090300,16272195,398,403,405,398,21103
|
||||
20250227,090200,7840537,407,407,407,407,0
|
||||
20250227,090100,7840537,407,407,407,407,9288
|
||||
20250227,090000,4060321,407,408,408,403,10013
|
||||
|
Reference in New Issue
Block a user