Update 2025-02-27 2849 candle_min
This commit is contained in:
649
065690/min/candle-20250227.csv
Normal file
649
065690/min/candle-20250227.csv
Normal file
@@ -0,0 +1,649 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,194700,16229737,918,918,918,918,27
|
||||
20250227,194600,16229737,918,918,918,918,0
|
||||
20250227,194500,16229737,918,918,918,918,0
|
||||
20250227,194400,16229737,918,918,918,918,0
|
||||
20250227,194300,16229737,918,918,918,918,0
|
||||
20250227,194200,16229737,918,918,918,918,0
|
||||
20250227,194100,16229737,918,918,918,918,0
|
||||
20250227,194000,16229737,918,918,918,918,0
|
||||
20250227,193900,16229737,918,918,918,918,0
|
||||
20250227,193800,16229737,918,918,918,918,0
|
||||
20250227,193700,16229737,918,918,918,918,0
|
||||
20250227,193600,16229737,918,918,918,918,0
|
||||
20250227,193500,16229737,918,918,918,918,0
|
||||
20250227,193400,16229737,918,918,918,918,0
|
||||
20250227,193300,16229737,918,918,918,918,0
|
||||
20250227,193200,16229737,918,918,918,918,0
|
||||
20250227,193100,16229737,918,918,918,918,0
|
||||
20250227,193000,16229737,918,918,918,918,0
|
||||
20250227,192900,16229737,918,918,918,918,0
|
||||
20250227,192800,16229737,918,918,918,918,0
|
||||
20250227,192700,16229737,918,918,918,918,0
|
||||
20250227,192600,16229737,918,918,918,918,0
|
||||
20250227,192500,16229737,918,918,918,918,0
|
||||
20250227,192400,16229737,918,918,918,918,0
|
||||
20250227,192300,16229737,918,918,918,918,0
|
||||
20250227,192200,16229737,918,918,918,918,0
|
||||
20250227,192100,16229737,918,918,918,918,0
|
||||
20250227,192000,16229737,918,918,918,918,0
|
||||
20250227,191900,16229737,918,918,918,918,0
|
||||
20250227,191800,16229737,918,918,918,918,0
|
||||
20250227,191700,16229737,918,918,918,918,27
|
||||
20250227,191600,16229737,918,918,918,918,0
|
||||
20250227,191500,16229737,918,918,918,918,0
|
||||
20250227,191400,16229737,918,918,918,918,0
|
||||
20250227,191300,16229737,918,918,918,918,0
|
||||
20250227,191200,16229737,918,918,918,918,0
|
||||
20250227,191100,16229737,918,918,918,918,0
|
||||
20250227,191000,16229737,918,918,918,918,0
|
||||
20250227,190900,16229737,918,918,918,918,0
|
||||
20250227,190800,16229737,918,918,918,918,0
|
||||
20250227,190700,16229737,918,918,918,918,0
|
||||
20250227,190600,16229737,918,918,918,918,0
|
||||
20250227,190500,16229737,918,918,918,918,0
|
||||
20250227,190400,16229737,918,918,918,918,0
|
||||
20250227,190300,16229737,918,918,918,918,0
|
||||
20250227,190200,16229737,918,918,918,918,0
|
||||
20250227,190100,16229737,918,918,918,918,0
|
||||
20250227,190000,16229737,918,918,918,918,0
|
||||
20250227,185900,16229737,918,918,918,918,0
|
||||
20250227,185800,16229737,918,918,918,918,0
|
||||
20250227,185700,16229737,918,918,918,918,0
|
||||
20250227,185600,16229737,918,918,918,918,0
|
||||
20250227,185500,16229737,918,918,918,918,0
|
||||
20250227,185400,16229737,918,918,918,918,0
|
||||
20250227,185300,16229737,918,918,918,918,0
|
||||
20250227,185200,16229737,918,918,918,918,0
|
||||
20250227,185100,16229737,918,918,918,918,0
|
||||
20250227,185000,16229737,918,918,918,918,0
|
||||
20250227,184900,16229737,918,918,918,918,0
|
||||
20250227,184800,16229737,918,918,918,918,0
|
||||
20250227,184700,16229737,918,918,918,918,27
|
||||
20250227,184600,16229737,918,918,918,918,0
|
||||
20250227,184500,16229737,918,918,918,918,0
|
||||
20250227,184400,16229737,918,918,918,918,0
|
||||
20250227,184300,16229737,918,918,918,918,0
|
||||
20250227,184200,16229737,918,918,918,918,0
|
||||
20250227,184100,16229737,918,918,918,918,0
|
||||
20250227,184000,16229737,918,918,918,918,0
|
||||
20250227,183900,16229737,918,918,918,918,0
|
||||
20250227,183800,16229737,918,918,918,918,0
|
||||
20250227,183700,16229737,918,918,918,918,0
|
||||
20250227,183600,16229737,918,918,918,918,0
|
||||
20250227,183500,16229737,918,918,918,918,0
|
||||
20250227,183400,16229737,918,918,918,918,0
|
||||
20250227,183300,16229737,918,918,918,918,0
|
||||
20250227,183200,16229737,918,918,918,918,0
|
||||
20250227,183100,16229737,918,918,918,918,0
|
||||
20250227,183000,16229737,918,918,918,918,0
|
||||
20250227,182900,16229737,918,918,918,918,0
|
||||
20250227,182800,16229737,918,918,918,918,0
|
||||
20250227,182700,16229737,918,918,918,918,0
|
||||
20250227,182600,16229737,918,918,918,918,0
|
||||
20250227,182500,16229737,918,918,918,918,0
|
||||
20250227,182400,16229737,918,918,918,918,0
|
||||
20250227,182300,16229737,918,918,918,918,0
|
||||
20250227,182200,16229737,918,918,918,918,0
|
||||
20250227,182100,16229737,918,918,918,918,0
|
||||
20250227,182000,16229737,918,918,918,918,0
|
||||
20250227,181900,16229737,918,918,918,918,0
|
||||
20250227,181800,16229737,918,918,918,918,0
|
||||
20250227,181700,16229737,918,918,918,918,27
|
||||
20250227,181600,16229737,918,918,918,918,0
|
||||
20250227,181500,16229737,918,918,918,918,0
|
||||
20250227,181400,16229737,918,918,918,918,0
|
||||
20250227,181300,16229737,918,918,918,918,0
|
||||
20250227,181200,16229737,918,918,918,918,0
|
||||
20250227,181100,16229737,918,918,918,918,0
|
||||
20250227,181000,16229737,918,918,918,918,0
|
||||
20250227,180900,16229737,918,918,918,918,0
|
||||
20250227,180800,16229737,918,918,918,918,0
|
||||
20250227,180700,16229737,918,918,918,918,0
|
||||
20250227,180600,16229737,918,918,918,918,0
|
||||
20250227,180500,16229737,918,918,918,918,0
|
||||
20250227,180400,16229737,918,918,918,918,0
|
||||
20250227,180300,16229737,918,918,918,918,0
|
||||
20250227,180200,16229737,918,918,918,918,0
|
||||
20250227,180100,16229737,918,918,918,918,0
|
||||
20250227,180000,16229737,918,918,918,918,0
|
||||
20250227,175900,16229737,918,918,918,918,0
|
||||
20250227,175800,16229737,918,918,918,918,0
|
||||
20250227,175700,16229737,918,918,918,918,0
|
||||
20250227,175600,16229737,918,918,918,918,0
|
||||
20250227,175500,16229737,918,918,918,918,0
|
||||
20250227,175400,16229737,918,918,918,918,0
|
||||
20250227,175300,16229737,918,918,918,918,0
|
||||
20250227,175200,16229737,918,918,918,918,0
|
||||
20250227,175100,16229737,918,918,918,918,0
|
||||
20250227,175000,16229737,918,918,918,918,0
|
||||
20250227,174900,16229737,918,918,918,918,0
|
||||
20250227,174800,16229737,918,918,918,918,0
|
||||
20250227,174700,16229737,918,918,918,918,27
|
||||
20250227,174600,16229737,918,918,918,918,0
|
||||
20250227,174500,16229737,918,918,918,918,0
|
||||
20250227,174400,16229737,918,918,918,918,0
|
||||
20250227,174300,16229737,918,918,918,918,0
|
||||
20250227,174200,16229737,918,918,918,918,0
|
||||
20250227,174100,16229737,918,918,918,918,0
|
||||
20250227,174000,16229737,918,918,918,918,0
|
||||
20250227,173900,16229737,918,918,918,918,0
|
||||
20250227,173800,16229737,918,918,918,918,0
|
||||
20250227,173700,16229737,918,918,918,918,0
|
||||
20250227,173600,16229737,918,918,918,918,0
|
||||
20250227,173500,16229737,918,918,918,918,0
|
||||
20250227,173400,16229737,918,918,918,918,0
|
||||
20250227,173300,16229737,918,918,918,918,0
|
||||
20250227,173200,16229737,918,918,918,918,0
|
||||
20250227,173100,16229737,918,918,918,918,0
|
||||
20250227,173000,16229737,918,918,918,918,0
|
||||
20250227,172900,16229737,918,918,918,918,0
|
||||
20250227,172800,16229737,918,918,918,918,0
|
||||
20250227,172700,16229737,918,918,918,918,0
|
||||
20250227,172600,16229737,918,918,918,918,0
|
||||
20250227,172500,16229737,918,918,918,918,0
|
||||
20250227,172400,16229737,918,918,918,918,0
|
||||
20250227,172300,16229737,918,918,918,918,0
|
||||
20250227,172200,16229737,918,918,918,918,0
|
||||
20250227,172100,16229737,918,918,918,918,0
|
||||
20250227,172000,16229737,918,918,918,918,0
|
||||
20250227,171900,16229737,918,918,918,918,0
|
||||
20250227,171800,16229737,918,918,918,918,0
|
||||
20250227,171700,16229737,918,918,918,918,27
|
||||
20250227,171600,16229737,918,918,918,918,0
|
||||
20250227,171500,16229737,918,918,918,918,0
|
||||
20250227,171400,16229737,918,918,918,918,0
|
||||
20250227,171300,16229737,918,918,918,918,0
|
||||
20250227,171200,16229737,918,918,918,918,0
|
||||
20250227,171100,16229737,918,918,918,918,0
|
||||
20250227,171000,16229737,918,918,918,918,0
|
||||
20250227,170900,16229737,918,918,918,918,0
|
||||
20250227,170800,16229737,918,918,918,918,0
|
||||
20250227,170700,16229737,918,918,918,918,0
|
||||
20250227,170600,16229737,918,918,918,918,0
|
||||
20250227,170500,16229737,918,918,918,918,0
|
||||
20250227,170400,16229737,918,918,918,918,0
|
||||
20250227,170300,16229737,918,918,918,918,0
|
||||
20250227,170200,16229737,918,918,918,918,0
|
||||
20250227,170100,16229737,918,918,918,918,0
|
||||
20250227,170000,16229737,918,918,918,918,0
|
||||
20250227,165900,16229737,918,918,918,918,0
|
||||
20250227,165800,16229737,918,918,918,918,0
|
||||
20250227,165700,16229737,918,918,918,918,0
|
||||
20250227,165600,16229737,918,918,918,918,0
|
||||
20250227,165500,16229737,918,918,918,918,0
|
||||
20250227,165400,16229737,918,918,918,918,0
|
||||
20250227,165300,16229737,918,918,918,918,0
|
||||
20250227,165200,16229737,918,918,918,918,0
|
||||
20250227,165100,16229737,918,918,918,918,0
|
||||
20250227,165000,16229737,918,918,918,918,0
|
||||
20250227,164900,16229737,918,918,918,918,0
|
||||
20250227,164800,16229737,918,918,918,918,0
|
||||
20250227,164700,16229737,918,918,918,918,27
|
||||
20250227,164600,16229737,918,918,918,918,0
|
||||
20250227,164500,16229737,918,918,918,918,0
|
||||
20250227,164400,16229737,918,918,918,918,0
|
||||
20250227,164300,16229737,918,918,918,918,0
|
||||
20250227,164200,16229737,918,918,918,918,0
|
||||
20250227,164100,16229737,918,918,918,918,0
|
||||
20250227,164000,16229737,918,918,918,918,0
|
||||
20250227,163900,16229737,918,918,918,918,0
|
||||
20250227,163800,16229737,918,918,918,918,0
|
||||
20250227,163700,16229737,918,918,918,918,0
|
||||
20250227,163600,16229737,918,918,918,918,0
|
||||
20250227,163500,16229737,918,918,918,918,0
|
||||
20250227,163400,16229737,918,918,918,918,0
|
||||
20250227,163300,16229737,918,918,918,918,0
|
||||
20250227,163200,16229737,918,918,918,918,0
|
||||
20250227,163100,16229737,918,918,918,918,0
|
||||
20250227,163000,16229737,918,918,918,918,0
|
||||
20250227,162900,16229737,918,918,918,918,0
|
||||
20250227,162800,16229737,918,918,918,918,0
|
||||
20250227,162700,16229737,918,918,918,918,0
|
||||
20250227,162600,16229737,918,918,918,918,0
|
||||
20250227,162500,16229737,918,918,918,918,0
|
||||
20250227,162400,16229737,918,918,918,918,0
|
||||
20250227,162300,16229737,918,918,918,918,0
|
||||
20250227,162200,16229737,918,918,918,918,0
|
||||
20250227,162100,16229737,918,918,918,918,0
|
||||
20250227,162000,16229737,918,918,918,918,0
|
||||
20250227,161900,16229737,918,918,918,918,0
|
||||
20250227,161800,16229737,918,918,918,918,0
|
||||
20250227,161700,16229737,918,918,918,918,27
|
||||
20250227,161600,16229737,918,918,918,918,0
|
||||
20250227,161500,16229737,918,918,918,918,0
|
||||
20250227,161400,16229737,918,918,918,918,0
|
||||
20250227,161300,16229737,918,918,918,918,0
|
||||
20250227,161200,16229737,918,918,918,918,0
|
||||
20250227,161100,16229737,918,918,918,918,0
|
||||
20250227,161000,16229737,918,918,918,918,0
|
||||
20250227,160900,16229737,918,918,918,918,0
|
||||
20250227,160800,16229737,918,918,918,918,0
|
||||
20250227,160700,16229737,918,918,918,918,0
|
||||
20250227,160600,16229737,918,918,918,918,0
|
||||
20250227,160500,16229737,918,918,918,918,0
|
||||
20250227,160400,16229737,918,918,918,918,0
|
||||
20250227,160300,16229737,918,918,918,918,0
|
||||
20250227,160200,16229737,918,918,918,918,0
|
||||
20250227,160100,16229737,918,918,918,918,0
|
||||
20250227,160000,16229737,918,918,918,918,0
|
||||
20250227,155900,16229737,918,918,918,918,0
|
||||
20250227,155800,16229737,918,918,918,918,0
|
||||
20250227,155700,16229737,918,918,918,918,0
|
||||
20250227,155600,16229737,918,918,918,918,0
|
||||
20250227,155500,16229737,918,918,918,918,0
|
||||
20250227,155400,16229737,918,918,918,918,0
|
||||
20250227,155300,16229737,918,918,918,918,0
|
||||
20250227,155200,16229737,918,918,918,918,0
|
||||
20250227,155100,16229737,918,918,918,918,0
|
||||
20250227,155000,16229737,918,918,918,918,0
|
||||
20250227,154900,16229737,918,918,918,918,0
|
||||
20250227,154800,16229737,918,918,918,918,0
|
||||
20250227,154700,16229737,918,918,918,918,27
|
||||
20250227,154600,16229737,918,918,918,918,0
|
||||
20250227,154500,16229737,918,918,918,918,0
|
||||
20250227,154400,16229737,918,918,918,918,0
|
||||
20250227,154300,16229737,918,918,918,918,0
|
||||
20250227,154200,16229737,918,918,918,918,0
|
||||
20250227,154100,16229737,918,918,918,918,0
|
||||
20250227,154000,16229737,918,918,918,918,0
|
||||
20250227,153900,16229737,918,918,918,918,0
|
||||
20250227,153800,16229737,918,918,918,918,0
|
||||
20250227,153700,16229737,918,918,918,918,0
|
||||
20250227,153600,16229737,918,918,918,918,0
|
||||
20250227,153500,16229737,918,918,918,918,0
|
||||
20250227,153400,16229737,918,918,918,918,0
|
||||
20250227,153300,16229737,918,918,918,918,0
|
||||
20250227,153200,16229737,918,918,918,918,0
|
||||
20250227,153100,16229737,918,918,918,918,0
|
||||
20250227,153000,16229737,918,918,918,918,27
|
||||
20250227,152900,16204951,918,918,918,918,0
|
||||
20250227,152800,16204951,918,918,918,918,0
|
||||
20250227,152700,16204951,918,918,918,918,0
|
||||
20250227,152600,16204951,918,918,918,918,0
|
||||
20250227,152500,16204951,918,918,918,918,0
|
||||
20250227,152400,16204951,918,918,918,918,0
|
||||
20250227,152300,16204951,918,918,918,918,0
|
||||
20250227,152200,16204951,918,918,918,918,0
|
||||
20250227,152100,16204951,918,918,918,918,0
|
||||
20250227,152000,16204951,918,918,918,918,0
|
||||
20250227,151900,16204951,918,918,918,918,51
|
||||
20250227,151800,16158133,919,919,919,919,260
|
||||
20250227,151700,15919193,918,918,918,918,1
|
||||
20250227,151600,15918275,917,917,917,917,2
|
||||
20250227,151500,15916441,917,920,920,917,23
|
||||
20250227,151400,15895290,917,917,917,917,0
|
||||
20250227,151300,15895290,917,917,917,917,0
|
||||
20250227,151200,15895290,917,917,917,917,0
|
||||
20250227,151100,15895290,917,917,917,917,2
|
||||
20250227,151000,15893456,917,917,917,917,7
|
||||
20250227,150900,15887037,920,920,920,920,0
|
||||
20250227,150800,15887037,920,917,920,917,52
|
||||
20250227,150700,15839269,917,917,917,917,0
|
||||
20250227,150600,15839269,917,917,917,917,0
|
||||
20250227,150500,15839269,917,917,917,917,0
|
||||
20250227,150400,15839269,917,917,917,917,0
|
||||
20250227,150300,15839269,917,917,917,917,0
|
||||
20250227,150200,15839269,917,917,917,917,0
|
||||
20250227,150100,15839269,917,917,917,917,0
|
||||
20250227,150000,15839269,917,917,917,917,0
|
||||
20250227,145900,15839269,917,917,917,917,82
|
||||
20250227,145800,15764075,918,918,918,918,50
|
||||
20250227,145700,15718175,918,918,918,918,0
|
||||
20250227,145600,15718175,918,918,918,918,0
|
||||
20250227,145500,15718175,918,918,918,918,0
|
||||
20250227,145400,15718175,918,918,918,918,0
|
||||
20250227,145300,15718175,918,918,918,918,0
|
||||
20250227,145200,15718175,918,918,918,918,0
|
||||
20250227,145100,15718175,918,918,918,918,0
|
||||
20250227,145000,15718175,918,918,918,918,0
|
||||
20250227,144900,15718175,918,918,918,918,0
|
||||
20250227,144800,15718175,918,918,918,918,0
|
||||
20250227,144700,15718175,918,918,918,918,0
|
||||
20250227,144600,15718175,918,918,918,918,340
|
||||
20250227,144500,15406055,918,918,918,918,0
|
||||
20250227,144400,15406055,918,918,918,918,0
|
||||
20250227,144300,15406055,918,918,918,918,0
|
||||
20250227,144200,15406055,918,918,918,918,0
|
||||
20250227,144100,15406055,918,918,918,918,100
|
||||
20250227,144000,15314255,918,918,918,918,0
|
||||
20250227,143900,15314255,918,918,918,918,0
|
||||
20250227,143800,15314255,918,918,918,918,101
|
||||
20250227,143700,15221537,919,919,919,919,0
|
||||
20250227,143600,15221537,919,919,919,919,0
|
||||
20250227,143500,15221537,919,919,919,919,0
|
||||
20250227,143400,15221537,919,919,919,919,0
|
||||
20250227,143300,15221537,919,919,919,919,0
|
||||
20250227,143200,15221537,919,919,919,919,0
|
||||
20250227,143100,15221537,919,919,919,919,0
|
||||
20250227,143000,15221537,919,919,919,919,0
|
||||
20250227,142900,15221537,919,919,919,919,0
|
||||
20250227,142800,15221537,919,919,919,919,0
|
||||
20250227,142700,15221537,919,919,919,919,0
|
||||
20250227,142600,15221537,919,919,919,919,0
|
||||
20250227,142500,15221537,919,919,919,919,0
|
||||
20250227,142400,15221537,919,919,919,919,0
|
||||
20250227,142300,15221537,919,919,919,919,0
|
||||
20250227,142200,15221537,919,919,919,919,0
|
||||
20250227,142100,15221537,919,919,919,919,0
|
||||
20250227,142000,15221537,919,919,919,919,0
|
||||
20250227,141900,15221537,919,919,919,919,0
|
||||
20250227,141800,15221537,919,919,919,919,0
|
||||
20250227,141700,15221537,919,919,919,919,0
|
||||
20250227,141600,15221537,919,919,919,919,0
|
||||
20250227,141500,15221537,919,919,919,919,0
|
||||
20250227,141400,15221537,919,919,919,919,0
|
||||
20250227,141300,15221537,919,919,919,919,0
|
||||
20250227,141200,15221537,919,919,919,919,0
|
||||
20250227,141100,15221537,919,919,919,919,0
|
||||
20250227,141000,15221537,919,919,919,919,0
|
||||
20250227,140900,15221537,919,919,919,919,0
|
||||
20250227,140800,15221537,919,919,919,919,0
|
||||
20250227,140700,15221537,919,919,919,919,0
|
||||
20250227,140600,15221537,919,919,919,919,0
|
||||
20250227,140500,15221537,919,919,919,919,0
|
||||
20250227,140400,15221537,919,919,919,919,0
|
||||
20250227,140300,15221537,919,919,919,919,0
|
||||
20250227,140200,15221537,919,919,919,919,0
|
||||
20250227,140100,15221537,919,919,919,919,0
|
||||
20250227,140000,15221537,919,919,919,919,0
|
||||
20250227,135900,15221537,919,919,919,919,0
|
||||
20250227,135800,15221537,919,919,919,919,0
|
||||
20250227,135700,15221537,919,919,919,919,0
|
||||
20250227,135600,15221537,919,919,919,919,619
|
||||
20250227,135500,14652676,919,919,919,919,0
|
||||
20250227,135400,14652676,919,919,919,919,0
|
||||
20250227,135300,14652676,919,919,919,919,0
|
||||
20250227,135200,14652676,919,919,919,919,129
|
||||
20250227,135100,14534125,921,921,921,921,0
|
||||
20250227,135000,14534125,921,921,921,921,0
|
||||
20250227,134900,14534125,921,921,921,921,0
|
||||
20250227,134800,14534125,921,921,921,921,0
|
||||
20250227,134700,14534125,921,921,921,921,0
|
||||
20250227,134600,14534125,921,921,921,921,0
|
||||
20250227,134500,14534125,921,921,921,921,0
|
||||
20250227,134400,14534125,921,921,921,921,0
|
||||
20250227,134300,14534125,921,921,921,921,0
|
||||
20250227,134200,14534125,921,921,921,921,0
|
||||
20250227,134100,14534125,921,921,921,921,0
|
||||
20250227,134000,14534125,921,921,921,921,0
|
||||
20250227,133900,14534125,921,921,921,921,20
|
||||
20250227,133800,14515705,923,923,923,923,0
|
||||
20250227,133700,14515705,923,923,923,923,0
|
||||
20250227,133600,14515705,923,923,923,923,0
|
||||
20250227,133500,14515705,923,923,923,923,0
|
||||
20250227,133400,14515705,923,923,923,923,0
|
||||
20250227,133300,14515705,923,923,923,923,0
|
||||
20250227,133200,14515705,923,923,923,923,0
|
||||
20250227,133100,14515705,923,923,923,923,0
|
||||
20250227,133000,14515705,923,923,923,923,0
|
||||
20250227,132900,14515705,923,923,923,923,0
|
||||
20250227,132800,14515705,923,923,923,923,0
|
||||
20250227,132700,14515705,923,923,923,923,0
|
||||
20250227,132600,14515705,923,923,923,923,0
|
||||
20250227,132500,14515705,923,923,923,923,0
|
||||
20250227,132400,14515705,923,923,923,923,0
|
||||
20250227,132300,14515705,923,923,923,923,0
|
||||
20250227,132200,14515705,923,923,923,923,0
|
||||
20250227,132100,14515705,923,923,923,923,0
|
||||
20250227,132000,14515705,923,923,923,923,0
|
||||
20250227,131900,14515705,923,923,923,923,0
|
||||
20250227,131800,14515705,923,923,923,923,0
|
||||
20250227,131700,14515705,923,923,923,923,0
|
||||
20250227,131600,14515705,923,923,923,923,0
|
||||
20250227,131500,14515705,923,923,923,923,0
|
||||
20250227,131400,14515705,923,923,923,923,0
|
||||
20250227,131300,14515705,923,923,923,923,0
|
||||
20250227,131200,14515705,923,923,923,923,0
|
||||
20250227,131100,14515705,923,923,923,923,0
|
||||
20250227,131000,14515705,923,923,923,923,0
|
||||
20250227,130900,14515705,923,923,923,923,0
|
||||
20250227,130800,14515705,923,923,923,923,0
|
||||
20250227,130700,14515705,923,923,923,923,0
|
||||
20250227,130600,14515705,923,923,923,923,0
|
||||
20250227,130500,14515705,923,923,923,923,0
|
||||
20250227,130400,14515705,923,923,923,923,0
|
||||
20250227,130300,14515705,923,923,923,923,0
|
||||
20250227,130200,14515705,923,923,923,923,0
|
||||
20250227,130100,14515705,923,923,923,923,0
|
||||
20250227,130000,14515705,923,923,923,923,0
|
||||
20250227,125900,14515705,923,923,923,923,0
|
||||
20250227,125800,14515705,923,923,923,923,0
|
||||
20250227,125700,14515705,923,923,923,923,0
|
||||
20250227,125600,14515705,923,923,923,923,0
|
||||
20250227,125500,14515705,923,923,923,923,0
|
||||
20250227,125400,14515705,923,923,923,923,0
|
||||
20250227,125300,14515705,923,923,923,923,0
|
||||
20250227,125200,14515705,923,923,923,923,0
|
||||
20250227,125100,14515705,923,923,923,923,0
|
||||
20250227,125000,14515705,923,923,923,923,0
|
||||
20250227,124900,14515705,923,923,923,923,0
|
||||
20250227,124800,14515705,923,923,923,923,0
|
||||
20250227,124700,14515705,923,923,923,923,0
|
||||
20250227,124600,14515705,923,923,923,923,0
|
||||
20250227,124500,14515705,923,923,923,923,0
|
||||
20250227,124400,14515705,923,923,923,923,0
|
||||
20250227,124300,14515705,923,923,923,923,0
|
||||
20250227,124200,14515705,923,923,923,923,0
|
||||
20250227,124100,14515705,923,923,923,923,0
|
||||
20250227,124000,14515705,923,917,923,917,3063
|
||||
20250227,123900,11697685,915,915,915,915,0
|
||||
20250227,123800,11697685,915,915,915,915,0
|
||||
20250227,123700,11697685,915,915,915,915,0
|
||||
20250227,123600,11697685,915,915,915,915,0
|
||||
20250227,123500,11697685,915,915,915,915,0
|
||||
20250227,123400,11697685,915,915,915,915,0
|
||||
20250227,123300,11697685,915,915,915,915,0
|
||||
20250227,123200,11697685,915,915,915,915,0
|
||||
20250227,123100,11697685,915,915,915,915,0
|
||||
20250227,123000,11697685,915,915,915,915,0
|
||||
20250227,122900,11697685,915,915,915,915,0
|
||||
20250227,122800,11697685,915,915,915,915,0
|
||||
20250227,122700,11697685,915,915,915,915,12
|
||||
20250227,122600,11686705,914,914,914,914,0
|
||||
20250227,122500,11686705,914,914,914,914,0
|
||||
20250227,122400,11686705,914,914,914,914,500
|
||||
20250227,122300,11229705,918,918,918,918,0
|
||||
20250227,122200,11229705,918,918,918,918,0
|
||||
20250227,122100,11229705,918,918,918,918,0
|
||||
20250227,122000,11229705,918,918,918,918,0
|
||||
20250227,121900,11229705,918,918,918,918,0
|
||||
20250227,121800,11229705,918,918,918,918,0
|
||||
20250227,121700,11229705,918,918,918,918,0
|
||||
20250227,121600,11229705,918,918,918,918,0
|
||||
20250227,121500,11229705,918,918,918,918,0
|
||||
20250227,121400,11229705,918,918,918,918,0
|
||||
20250227,121300,11229705,918,918,918,918,0
|
||||
20250227,121200,11229705,918,918,918,918,32
|
||||
20250227,121100,11200329,918,918,918,918,0
|
||||
20250227,121000,11200329,918,918,918,918,0
|
||||
20250227,120900,11200329,918,918,918,918,0
|
||||
20250227,120800,11200329,918,918,918,918,0
|
||||
20250227,120700,11200329,918,918,918,918,0
|
||||
20250227,120600,11200329,918,918,918,918,0
|
||||
20250227,120500,11200329,918,918,918,918,0
|
||||
20250227,120400,11200329,918,918,918,918,0
|
||||
20250227,120300,11200329,918,918,918,918,0
|
||||
20250227,120200,11200329,918,918,918,918,0
|
||||
20250227,120100,11200329,918,918,918,918,0
|
||||
20250227,120000,11200329,918,918,918,918,0
|
||||
20250227,115900,11200329,918,918,918,918,6
|
||||
20250227,115800,11194821,918,918,918,918,0
|
||||
20250227,115700,11194821,918,918,918,918,0
|
||||
20250227,115600,11194821,918,918,918,918,0
|
||||
20250227,115500,11194821,918,918,918,918,5
|
||||
20250227,115400,11190231,918,918,918,918,0
|
||||
20250227,115300,11190231,918,918,918,918,6
|
||||
20250227,115200,11184723,914,914,914,914,0
|
||||
20250227,115100,11184723,914,914,914,914,0
|
||||
20250227,115000,11184723,914,914,914,914,0
|
||||
20250227,114900,11184723,914,914,914,914,0
|
||||
20250227,114800,11184723,914,914,914,914,0
|
||||
20250227,114700,11184723,914,914,914,914,0
|
||||
20250227,114600,11184723,914,914,914,914,0
|
||||
20250227,114500,11184723,914,914,914,914,0
|
||||
20250227,114400,11184723,914,914,914,914,0
|
||||
20250227,114300,11184723,914,914,914,914,0
|
||||
20250227,114200,11184723,914,914,914,914,0
|
||||
20250227,114100,11184723,914,914,914,914,0
|
||||
20250227,114000,11184723,914,914,914,914,0
|
||||
20250227,113900,11184723,914,914,914,914,0
|
||||
20250227,113800,11184723,914,914,914,914,0
|
||||
20250227,113700,11184723,914,914,914,914,0
|
||||
20250227,113600,11184723,914,914,914,914,0
|
||||
20250227,113500,11184723,914,914,914,914,0
|
||||
20250227,113400,11184723,914,914,914,914,0
|
||||
20250227,113300,11184723,914,914,914,914,0
|
||||
20250227,113200,11184723,914,914,914,914,2
|
||||
20250227,113100,11182895,918,918,918,918,0
|
||||
20250227,113000,11182895,918,918,918,918,0
|
||||
20250227,112900,11182895,918,918,918,918,0
|
||||
20250227,112800,11182895,918,918,918,918,0
|
||||
20250227,112700,11182895,918,918,918,918,0
|
||||
20250227,112600,11182895,918,918,918,918,0
|
||||
20250227,112500,11182895,918,918,918,918,0
|
||||
20250227,112400,11182895,918,918,918,918,0
|
||||
20250227,112300,11182895,918,918,918,918,0
|
||||
20250227,112200,11182895,918,918,918,918,0
|
||||
20250227,112100,11182895,918,918,918,918,0
|
||||
20250227,112000,11182895,918,918,918,918,0
|
||||
20250227,111900,11182895,918,918,918,918,0
|
||||
20250227,111800,11182895,918,918,918,918,0
|
||||
20250227,111700,11182895,918,918,918,918,0
|
||||
20250227,111600,11182895,918,918,918,918,0
|
||||
20250227,111500,11182895,918,918,918,918,0
|
||||
20250227,111400,11182895,918,918,918,918,0
|
||||
20250227,111300,11182895,918,918,918,918,0
|
||||
20250227,111200,11182895,918,918,918,918,0
|
||||
20250227,111100,11182895,918,918,918,918,0
|
||||
20250227,111000,11182895,918,918,918,918,0
|
||||
20250227,110900,11182895,918,918,918,918,0
|
||||
20250227,110800,11182895,918,918,918,918,0
|
||||
20250227,110700,11182895,918,918,918,918,200
|
||||
20250227,110600,10999295,917,917,917,917,0
|
||||
20250227,110500,10999295,917,917,917,917,0
|
||||
20250227,110400,10999295,917,917,917,917,1457
|
||||
20250227,110300,9663226,914,914,914,914,0
|
||||
20250227,110200,9663226,914,914,914,914,0
|
||||
20250227,110100,9663226,914,914,914,914,0
|
||||
20250227,110000,9663226,914,914,914,914,0
|
||||
20250227,105900,9663226,914,914,914,914,0
|
||||
20250227,105800,9663226,914,914,914,914,0
|
||||
20250227,105700,9663226,914,914,914,914,0
|
||||
20250227,105600,9663226,914,914,914,914,47
|
||||
20250227,105500,9620268,914,914,914,914,0
|
||||
20250227,105400,9620268,914,914,914,914,0
|
||||
20250227,105300,9620268,914,914,914,914,0
|
||||
20250227,105200,9620268,914,914,914,914,0
|
||||
20250227,105100,9620268,914,914,914,914,0
|
||||
20250227,105000,9620268,914,914,914,914,0
|
||||
20250227,104900,9620268,914,914,914,914,774
|
||||
20250227,104800,8912832,911,911,911,911,1
|
||||
20250227,104700,8911921,911,911,911,911,0
|
||||
20250227,104600,8911921,911,911,911,911,0
|
||||
20250227,104500,8911921,911,911,911,911,0
|
||||
20250227,104400,8911921,911,911,911,911,0
|
||||
20250227,104300,8911921,911,911,911,911,0
|
||||
20250227,104200,8911921,911,911,911,911,0
|
||||
20250227,104100,8911921,911,911,911,911,6
|
||||
20250227,104000,8906455,909,910,910,909,127
|
||||
20250227,103900,8791005,910,911,911,910,700
|
||||
20250227,103800,8153998,911,912,912,911,1099
|
||||
20250227,103700,7152588,914,914,914,914,0
|
||||
20250227,103600,7152588,914,914,914,914,0
|
||||
20250227,103500,7152588,914,914,914,914,0
|
||||
20250227,103400,7152588,914,914,914,914,0
|
||||
20250227,103300,7152588,914,914,914,914,0
|
||||
20250227,103200,7152588,914,914,914,914,0
|
||||
20250227,103100,7152588,914,914,914,914,0
|
||||
20250227,103000,7152588,914,914,914,914,0
|
||||
20250227,102900,7152588,914,914,914,914,0
|
||||
20250227,102800,7152588,914,914,914,914,0
|
||||
20250227,102700,7152588,914,914,914,914,0
|
||||
20250227,102600,7152588,914,914,914,914,0
|
||||
20250227,102500,7152588,914,914,914,914,0
|
||||
20250227,102400,7152588,914,914,914,914,0
|
||||
20250227,102300,7152588,914,914,914,914,0
|
||||
20250227,102200,7152588,914,914,914,914,0
|
||||
20250227,102100,7152588,914,914,914,914,0
|
||||
20250227,102000,7152588,914,914,914,914,0
|
||||
20250227,101900,7152588,914,914,914,914,0
|
||||
20250227,101800,7152588,914,914,914,914,0
|
||||
20250227,101700,7152588,914,914,914,914,0
|
||||
20250227,101600,7152588,914,914,914,914,0
|
||||
20250227,101500,7152588,914,914,914,914,12
|
||||
20250227,101400,7141620,913,913,913,913,0
|
||||
20250227,101300,7141620,913,913,913,913,0
|
||||
20250227,101200,7141620,913,913,913,913,0
|
||||
20250227,101100,7141620,913,913,913,913,0
|
||||
20250227,101000,7141620,913,913,913,913,0
|
||||
20250227,100900,7141620,913,913,913,913,0
|
||||
20250227,100800,7141620,913,913,913,913,505
|
||||
20250227,100700,6680555,920,920,920,920,0
|
||||
20250227,100600,6680555,920,920,920,920,0
|
||||
20250227,100500,6680555,920,920,920,920,0
|
||||
20250227,100400,6680555,920,920,920,920,0
|
||||
20250227,100300,6680555,920,920,920,920,0
|
||||
20250227,100200,6680555,920,920,920,920,0
|
||||
20250227,100100,6680555,920,920,920,920,0
|
||||
20250227,100000,6680555,920,920,920,920,0
|
||||
20250227,095900,6680555,920,920,920,920,0
|
||||
20250227,095800,6680555,920,920,920,920,0
|
||||
20250227,095700,6680555,920,920,920,920,0
|
||||
20250227,095600,6680555,920,920,920,920,0
|
||||
20250227,095500,6680555,920,920,920,920,0
|
||||
20250227,095400,6680555,920,920,920,920,0
|
||||
20250227,095300,6680555,920,920,920,920,0
|
||||
20250227,095200,6680555,920,920,920,920,0
|
||||
20250227,095100,6680555,920,920,920,920,0
|
||||
20250227,095000,6680555,920,920,920,920,0
|
||||
20250227,094900,6680555,920,920,920,920,0
|
||||
20250227,094800,6680555,920,920,920,920,0
|
||||
20250227,094700,6680555,920,920,920,920,0
|
||||
20250227,094600,6680555,920,920,920,920,0
|
||||
20250227,094500,6680555,920,920,920,920,0
|
||||
20250227,094400,6680555,920,920,920,920,0
|
||||
20250227,094300,6680555,920,920,920,920,0
|
||||
20250227,094200,6680555,920,920,920,920,0
|
||||
20250227,094100,6680555,920,920,920,920,0
|
||||
20250227,094000,6680555,920,920,920,920,0
|
||||
20250227,093900,6680555,920,920,920,920,0
|
||||
20250227,093800,6680555,920,920,920,920,0
|
||||
20250227,093700,6680555,920,920,920,920,0
|
||||
20250227,093600,6680555,920,920,920,920,0
|
||||
20250227,093500,6680555,920,920,920,920,0
|
||||
20250227,093400,6680555,920,913,920,912,559
|
||||
20250227,093300,6170701,922,922,922,922,0
|
||||
20250227,093200,6170701,922,922,922,922,0
|
||||
20250227,093100,6170701,922,922,922,922,0
|
||||
20250227,093000,6170701,922,922,922,922,0
|
||||
20250227,092900,6170701,922,919,922,919,101
|
||||
20250227,092800,6077829,922,922,922,922,0
|
||||
20250227,092700,6077829,922,922,922,922,0
|
||||
20250227,092600,6077829,922,922,922,922,0
|
||||
20250227,092500,6077829,922,922,922,922,0
|
||||
20250227,092400,6077829,922,922,922,922,0
|
||||
20250227,092300,6077829,922,922,922,922,0
|
||||
20250227,092200,6077829,922,922,922,922,0
|
||||
20250227,092100,6077829,922,922,922,922,0
|
||||
20250227,092000,6077829,922,922,922,922,0
|
||||
20250227,091900,6077829,922,915,922,915,10
|
||||
20250227,091800,6068672,915,915,915,915,0
|
||||
20250227,091700,6068672,915,915,915,915,2
|
||||
20250227,091600,6066842,915,915,915,915,20
|
||||
20250227,091500,6048542,922,922,922,922,1
|
||||
20250227,091400,6047620,928,928,928,928,0
|
||||
20250227,091300,6047620,928,928,928,928,0
|
||||
20250227,091200,6047620,928,928,928,928,0
|
||||
20250227,091100,6047620,928,928,928,928,0
|
||||
20250227,091000,6047620,928,928,928,928,0
|
||||
20250227,090900,6047620,928,928,928,928,0
|
||||
20250227,090800,6047620,928,928,928,928,0
|
||||
20250227,090700,6047620,928,928,928,928,0
|
||||
20250227,090600,6047620,928,928,928,928,0
|
||||
20250227,090500,6047620,928,928,928,928,0
|
||||
20250227,090400,6047620,928,928,928,928,0
|
||||
20250227,090300,6047620,928,928,928,928,0
|
||||
20250227,090200,6047620,928,928,928,928,1
|
||||
20250227,090100,6046692,911,911,915,911,5623
|
||||
20250227,090000,922649,911,909,911,909,1015
|
||||
|
Reference in New Issue
Block a user