Update 2025-02-27 2849 candle_min
This commit is contained in:
649
065710/min/candle-20250227.csv
Normal file
649
065710/min/candle-20250227.csv
Normal file
@@ -0,0 +1,649 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,194700,88162900,22450,22450,22450,22450,36
|
||||
20250227,194600,88162900,22450,22450,22450,22450,0
|
||||
20250227,194500,88162900,22450,22450,22450,22450,0
|
||||
20250227,194400,88162900,22450,22450,22450,22450,0
|
||||
20250227,194300,88162900,22450,22450,22450,22450,0
|
||||
20250227,194200,88162900,22450,22450,22450,22450,0
|
||||
20250227,194100,88162900,22450,22450,22450,22450,0
|
||||
20250227,194000,88162900,22450,22450,22450,22450,0
|
||||
20250227,193900,88162900,22450,22450,22450,22450,0
|
||||
20250227,193800,88162900,22450,22450,22450,22450,0
|
||||
20250227,193700,88162900,22450,22450,22450,22450,0
|
||||
20250227,193600,88162900,22450,22450,22450,22450,0
|
||||
20250227,193500,88162900,22450,22450,22450,22450,0
|
||||
20250227,193400,88162900,22450,22450,22450,22450,0
|
||||
20250227,193300,88162900,22450,22450,22450,22450,0
|
||||
20250227,193200,88162900,22450,22450,22450,22450,0
|
||||
20250227,193100,88162900,22450,22450,22450,22450,0
|
||||
20250227,193000,88162900,22450,22450,22450,22450,0
|
||||
20250227,192900,88162900,22450,22450,22450,22450,0
|
||||
20250227,192800,88162900,22450,22450,22450,22450,0
|
||||
20250227,192700,88162900,22450,22450,22450,22450,0
|
||||
20250227,192600,88162900,22450,22450,22450,22450,0
|
||||
20250227,192500,88162900,22450,22450,22450,22450,0
|
||||
20250227,192400,88162900,22450,22450,22450,22450,0
|
||||
20250227,192300,88162900,22450,22450,22450,22450,0
|
||||
20250227,192200,88162900,22450,22450,22450,22450,0
|
||||
20250227,192100,88162900,22450,22450,22450,22450,0
|
||||
20250227,192000,88162900,22450,22450,22450,22450,0
|
||||
20250227,191900,88162900,22450,22450,22450,22450,0
|
||||
20250227,191800,88162900,22450,22450,22450,22450,0
|
||||
20250227,191700,88162900,22450,22450,22450,22450,36
|
||||
20250227,191600,88162900,22450,22450,22450,22450,0
|
||||
20250227,191500,88162900,22450,22450,22450,22450,0
|
||||
20250227,191400,88162900,22450,22450,22450,22450,0
|
||||
20250227,191300,88162900,22450,22450,22450,22450,0
|
||||
20250227,191200,88162900,22450,22450,22450,22450,0
|
||||
20250227,191100,88162900,22450,22450,22450,22450,0
|
||||
20250227,191000,88162900,22450,22450,22450,22450,0
|
||||
20250227,190900,88162900,22450,22450,22450,22450,0
|
||||
20250227,190800,88162900,22450,22450,22450,22450,0
|
||||
20250227,190700,88162900,22450,22450,22450,22450,0
|
||||
20250227,190600,88162900,22450,22450,22450,22450,0
|
||||
20250227,190500,88162900,22450,22450,22450,22450,0
|
||||
20250227,190400,88162900,22450,22450,22450,22450,0
|
||||
20250227,190300,88162900,22450,22450,22450,22450,0
|
||||
20250227,190200,88162900,22450,22450,22450,22450,0
|
||||
20250227,190100,88162900,22450,22450,22450,22450,0
|
||||
20250227,190000,88162900,22450,22450,22450,22450,0
|
||||
20250227,185900,88162900,22450,22450,22450,22450,0
|
||||
20250227,185800,88162900,22450,22450,22450,22450,0
|
||||
20250227,185700,88162900,22450,22450,22450,22450,0
|
||||
20250227,185600,88162900,22450,22450,22450,22450,0
|
||||
20250227,185500,88162900,22450,22450,22450,22450,0
|
||||
20250227,185400,88162900,22450,22450,22450,22450,0
|
||||
20250227,185300,88162900,22450,22450,22450,22450,0
|
||||
20250227,185200,88162900,22450,22450,22450,22450,0
|
||||
20250227,185100,88162900,22450,22450,22450,22450,0
|
||||
20250227,185000,88162900,22450,22450,22450,22450,0
|
||||
20250227,184900,88162900,22450,22450,22450,22450,0
|
||||
20250227,184800,88162900,22450,22450,22450,22450,0
|
||||
20250227,184700,88162900,22450,22450,22450,22450,36
|
||||
20250227,184600,88162900,22450,22450,22450,22450,0
|
||||
20250227,184500,88162900,22450,22450,22450,22450,0
|
||||
20250227,184400,88162900,22450,22450,22450,22450,0
|
||||
20250227,184300,88162900,22450,22450,22450,22450,0
|
||||
20250227,184200,88162900,22450,22450,22450,22450,0
|
||||
20250227,184100,88162900,22450,22450,22450,22450,0
|
||||
20250227,184000,88162900,22450,22450,22450,22450,0
|
||||
20250227,183900,88162900,22450,22450,22450,22450,0
|
||||
20250227,183800,88162900,22450,22450,22450,22450,0
|
||||
20250227,183700,88162900,22450,22450,22450,22450,0
|
||||
20250227,183600,88162900,22450,22450,22450,22450,0
|
||||
20250227,183500,88162900,22450,22450,22450,22450,0
|
||||
20250227,183400,88162900,22450,22450,22450,22450,0
|
||||
20250227,183300,88162900,22450,22450,22450,22450,0
|
||||
20250227,183200,88162900,22450,22450,22450,22450,0
|
||||
20250227,183100,88162900,22450,22450,22450,22450,0
|
||||
20250227,183000,88162900,22450,22450,22450,22450,0
|
||||
20250227,182900,88162900,22450,22450,22450,22450,0
|
||||
20250227,182800,88162900,22450,22450,22450,22450,0
|
||||
20250227,182700,88162900,22450,22450,22450,22450,0
|
||||
20250227,182600,88162900,22450,22450,22450,22450,0
|
||||
20250227,182500,88162900,22450,22450,22450,22450,0
|
||||
20250227,182400,88162900,22450,22450,22450,22450,0
|
||||
20250227,182300,88162900,22450,22450,22450,22450,0
|
||||
20250227,182200,88162900,22450,22450,22450,22450,0
|
||||
20250227,182100,88162900,22450,22450,22450,22450,0
|
||||
20250227,182000,88162900,22450,22450,22450,22450,0
|
||||
20250227,181900,88162900,22450,22450,22450,22450,0
|
||||
20250227,181800,88162900,22450,22450,22450,22450,0
|
||||
20250227,181700,88162900,22450,22450,22450,22450,36
|
||||
20250227,181600,88162900,22450,22450,22450,22450,0
|
||||
20250227,181500,88162900,22450,22450,22450,22450,0
|
||||
20250227,181400,88162900,22450,22450,22450,22450,0
|
||||
20250227,181300,88162900,22450,22450,22450,22450,0
|
||||
20250227,181200,88162900,22450,22450,22450,22450,0
|
||||
20250227,181100,88162900,22450,22450,22450,22450,0
|
||||
20250227,181000,88162900,22450,22450,22450,22450,0
|
||||
20250227,180900,88162900,22450,22450,22450,22450,0
|
||||
20250227,180800,88162900,22450,22450,22450,22450,0
|
||||
20250227,180700,88162900,22450,22450,22450,22450,0
|
||||
20250227,180600,88162900,22450,22450,22450,22450,0
|
||||
20250227,180500,88162900,22450,22450,22450,22450,0
|
||||
20250227,180400,88162900,22450,22450,22450,22450,0
|
||||
20250227,180300,88162900,22450,22450,22450,22450,0
|
||||
20250227,180200,88162900,22450,22450,22450,22450,0
|
||||
20250227,180100,88162900,22450,22450,22450,22450,0
|
||||
20250227,180000,88162900,22450,22450,22450,22450,0
|
||||
20250227,175900,88162900,22450,22450,22450,22450,0
|
||||
20250227,175800,88162900,22450,22450,22450,22450,0
|
||||
20250227,175700,88162900,22450,22450,22450,22450,0
|
||||
20250227,175600,88162900,22450,22450,22450,22450,0
|
||||
20250227,175500,88162900,22450,22450,22450,22450,0
|
||||
20250227,175400,88162900,22450,22450,22450,22450,0
|
||||
20250227,175300,88162900,22450,22450,22450,22450,0
|
||||
20250227,175200,88162900,22450,22450,22450,22450,0
|
||||
20250227,175100,88162900,22450,22450,22450,22450,0
|
||||
20250227,175000,88162900,22450,22450,22450,22450,0
|
||||
20250227,174900,88162900,22450,22450,22450,22450,0
|
||||
20250227,174800,88162900,22450,22450,22450,22450,0
|
||||
20250227,174700,88162900,22450,22450,22450,22450,36
|
||||
20250227,174600,88162900,22450,22450,22450,22450,0
|
||||
20250227,174500,88162900,22450,22450,22450,22450,0
|
||||
20250227,174400,88162900,22450,22450,22450,22450,0
|
||||
20250227,174300,88162900,22450,22450,22450,22450,0
|
||||
20250227,174200,88162900,22450,22450,22450,22450,0
|
||||
20250227,174100,88162900,22450,22450,22450,22450,0
|
||||
20250227,174000,88162900,22450,22450,22450,22450,0
|
||||
20250227,173900,88162900,22450,22450,22450,22450,0
|
||||
20250227,173800,88162900,22450,22450,22450,22450,0
|
||||
20250227,173700,88162900,22450,22450,22450,22450,0
|
||||
20250227,173600,88162900,22450,22450,22450,22450,0
|
||||
20250227,173500,88162900,22450,22450,22450,22450,0
|
||||
20250227,173400,88162900,22450,22450,22450,22450,0
|
||||
20250227,173300,88162900,22450,22450,22450,22450,0
|
||||
20250227,173200,88162900,22450,22450,22450,22450,0
|
||||
20250227,173100,88162900,22450,22450,22450,22450,0
|
||||
20250227,173000,88162900,22450,22450,22450,22450,0
|
||||
20250227,172900,88162900,22450,22450,22450,22450,0
|
||||
20250227,172800,88162900,22450,22450,22450,22450,0
|
||||
20250227,172700,88162900,22450,22450,22450,22450,0
|
||||
20250227,172600,88162900,22450,22450,22450,22450,0
|
||||
20250227,172500,88162900,22450,22450,22450,22450,0
|
||||
20250227,172400,88162900,22450,22450,22450,22450,0
|
||||
20250227,172300,88162900,22450,22450,22450,22450,0
|
||||
20250227,172200,88162900,22450,22450,22450,22450,0
|
||||
20250227,172100,88162900,22450,22450,22450,22450,0
|
||||
20250227,172000,88162900,22450,22450,22450,22450,0
|
||||
20250227,171900,88162900,22450,22450,22450,22450,0
|
||||
20250227,171800,88162900,22450,22450,22450,22450,0
|
||||
20250227,171700,88162900,22450,22450,22450,22450,36
|
||||
20250227,171600,88162900,22450,22450,22450,22450,0
|
||||
20250227,171500,88162900,22450,22450,22450,22450,0
|
||||
20250227,171400,88162900,22450,22450,22450,22450,0
|
||||
20250227,171300,88162900,22450,22450,22450,22450,0
|
||||
20250227,171200,88162900,22450,22450,22450,22450,0
|
||||
20250227,171100,88162900,22450,22450,22450,22450,0
|
||||
20250227,171000,88162900,22450,22450,22450,22450,0
|
||||
20250227,170900,88162900,22450,22450,22450,22450,0
|
||||
20250227,170800,88162900,22450,22450,22450,22450,0
|
||||
20250227,170700,88162900,22450,22450,22450,22450,0
|
||||
20250227,170600,88162900,22450,22450,22450,22450,0
|
||||
20250227,170500,88162900,22450,22450,22450,22450,0
|
||||
20250227,170400,88162900,22450,22450,22450,22450,0
|
||||
20250227,170300,88162900,22450,22450,22450,22450,0
|
||||
20250227,170200,88162900,22450,22450,22450,22450,0
|
||||
20250227,170100,88162900,22450,22450,22450,22450,0
|
||||
20250227,170000,88162900,22450,22450,22450,22450,0
|
||||
20250227,165900,88162900,22450,22450,22450,22450,0
|
||||
20250227,165800,88162900,22450,22450,22450,22450,0
|
||||
20250227,165700,88162900,22450,22450,22450,22450,0
|
||||
20250227,165600,88162900,22450,22450,22450,22450,0
|
||||
20250227,165500,88162900,22450,22450,22450,22450,0
|
||||
20250227,165400,88162900,22450,22450,22450,22450,0
|
||||
20250227,165300,88162900,22450,22450,22450,22450,0
|
||||
20250227,165200,88162900,22450,22450,22450,22450,0
|
||||
20250227,165100,88162900,22450,22450,22450,22450,0
|
||||
20250227,165000,88162900,22450,22450,22450,22450,0
|
||||
20250227,164900,88162900,22450,22450,22450,22450,0
|
||||
20250227,164800,88162900,22450,22450,22450,22450,0
|
||||
20250227,164700,88162900,22450,22450,22450,22450,36
|
||||
20250227,164600,88162900,22450,22450,22450,22450,0
|
||||
20250227,164500,88162900,22450,22450,22450,22450,0
|
||||
20250227,164400,88162900,22450,22450,22450,22450,0
|
||||
20250227,164300,88162900,22450,22450,22450,22450,0
|
||||
20250227,164200,88162900,22450,22450,22450,22450,0
|
||||
20250227,164100,88162900,22450,22450,22450,22450,0
|
||||
20250227,164000,88162900,22450,22450,22450,22450,0
|
||||
20250227,163900,88162900,22450,22450,22450,22450,0
|
||||
20250227,163800,88162900,22450,22450,22450,22450,0
|
||||
20250227,163700,88162900,22450,22450,22450,22450,0
|
||||
20250227,163600,88162900,22450,22450,22450,22450,0
|
||||
20250227,163500,88162900,22450,22450,22450,22450,0
|
||||
20250227,163400,88162900,22450,22450,22450,22450,0
|
||||
20250227,163300,88162900,22450,22450,22450,22450,0
|
||||
20250227,163200,88162900,22450,22450,22450,22450,0
|
||||
20250227,163100,88162900,22450,22450,22450,22450,0
|
||||
20250227,163000,88162900,22450,22450,22450,22450,0
|
||||
20250227,162900,88162900,22450,22450,22450,22450,0
|
||||
20250227,162800,88162900,22450,22450,22450,22450,0
|
||||
20250227,162700,88162900,22450,22450,22450,22450,0
|
||||
20250227,162600,88162900,22450,22450,22450,22450,0
|
||||
20250227,162500,88162900,22450,22450,22450,22450,0
|
||||
20250227,162400,88162900,22450,22450,22450,22450,0
|
||||
20250227,162300,88162900,22450,22450,22450,22450,0
|
||||
20250227,162200,88162900,22450,22450,22450,22450,0
|
||||
20250227,162100,88162900,22450,22450,22450,22450,0
|
||||
20250227,162000,88162900,22450,22450,22450,22450,0
|
||||
20250227,161900,88162900,22450,22450,22450,22450,0
|
||||
20250227,161800,88162900,22450,22450,22450,22450,0
|
||||
20250227,161700,88162900,22450,22450,22450,22450,36
|
||||
20250227,161600,88162900,22450,22450,22450,22450,0
|
||||
20250227,161500,88162900,22450,22450,22450,22450,0
|
||||
20250227,161400,88162900,22450,22450,22450,22450,0
|
||||
20250227,161300,88162900,22450,22450,22450,22450,0
|
||||
20250227,161200,88162900,22450,22450,22450,22450,0
|
||||
20250227,161100,88162900,22450,22450,22450,22450,0
|
||||
20250227,161000,88162900,22450,22450,22450,22450,0
|
||||
20250227,160900,88162900,22450,22450,22450,22450,0
|
||||
20250227,160800,88162900,22450,22450,22450,22450,0
|
||||
20250227,160700,88162900,22450,22450,22450,22450,0
|
||||
20250227,160600,88162900,22450,22450,22450,22450,0
|
||||
20250227,160500,88162900,22450,22450,22450,22450,0
|
||||
20250227,160400,88162900,22450,22450,22450,22450,0
|
||||
20250227,160300,88162900,22450,22450,22450,22450,0
|
||||
20250227,160200,88162900,22450,22450,22450,22450,0
|
||||
20250227,160100,88162900,22450,22450,22450,22450,0
|
||||
20250227,160000,88162900,22450,22450,22450,22450,0
|
||||
20250227,155900,88162900,22450,22450,22450,22450,0
|
||||
20250227,155800,88162900,22450,22450,22450,22450,0
|
||||
20250227,155700,88162900,22450,22450,22450,22450,0
|
||||
20250227,155600,88162900,22450,22450,22450,22450,0
|
||||
20250227,155500,88162900,22450,22450,22450,22450,0
|
||||
20250227,155400,88162900,22450,22450,22450,22450,0
|
||||
20250227,155300,88162900,22450,22450,22450,22450,0
|
||||
20250227,155200,88162900,22450,22450,22450,22450,0
|
||||
20250227,155100,88162900,22450,22450,22450,22450,0
|
||||
20250227,155000,88162900,22450,22450,22450,22450,0
|
||||
20250227,154900,88162900,22450,22450,22450,22450,0
|
||||
20250227,154800,88162900,22450,22450,22450,22450,0
|
||||
20250227,154700,88162900,22450,22450,22450,22450,36
|
||||
20250227,154600,88162900,22450,22450,22450,22450,0
|
||||
20250227,154500,88162900,22450,22450,22450,22450,0
|
||||
20250227,154400,88162900,22450,22450,22450,22450,0
|
||||
20250227,154300,88162900,22450,22450,22450,22450,0
|
||||
20250227,154200,88162900,22450,22450,22450,22450,0
|
||||
20250227,154100,88162900,22450,22450,22450,22450,0
|
||||
20250227,154000,88162900,22450,22450,22450,22450,0
|
||||
20250227,153900,88162900,22450,22450,22450,22450,0
|
||||
20250227,153800,88162900,22450,22450,22450,22450,0
|
||||
20250227,153700,88162900,22450,22450,22450,22450,0
|
||||
20250227,153600,88162900,22450,22450,22450,22450,0
|
||||
20250227,153500,88162900,22450,22450,22450,22450,0
|
||||
20250227,153400,88162900,22450,22450,22450,22450,0
|
||||
20250227,153300,88162900,22450,22450,22450,22450,0
|
||||
20250227,153200,88162900,22450,22450,22450,22450,0
|
||||
20250227,153100,88162900,22450,22450,22450,22450,0
|
||||
20250227,153000,88162900,22450,22450,22450,22450,36
|
||||
20250227,152900,87354700,22500,22500,22500,22500,0
|
||||
20250227,152800,87354700,22500,22500,22500,22500,0
|
||||
20250227,152700,87354700,22500,22500,22500,22500,0
|
||||
20250227,152600,87354700,22500,22500,22500,22500,0
|
||||
20250227,152500,87354700,22500,22500,22500,22500,0
|
||||
20250227,152400,87354700,22500,22500,22500,22500,0
|
||||
20250227,152300,87354700,22500,22500,22500,22500,0
|
||||
20250227,152200,87354700,22500,22500,22500,22500,0
|
||||
20250227,152100,87354700,22500,22500,22500,22500,0
|
||||
20250227,152000,87354700,22500,22500,22500,22500,0
|
||||
20250227,151900,87354700,22500,22500,22500,22450,9
|
||||
20250227,151800,87152350,22500,22450,22500,22450,18
|
||||
20250227,151700,86748200,22450,22450,22450,22450,60
|
||||
20250227,151600,85401200,22450,22450,22450,22450,0
|
||||
20250227,151500,85401200,22450,22450,22450,22450,0
|
||||
20250227,151400,85401200,22450,22450,22450,22450,5
|
||||
20250227,151300,85288950,22450,22450,22450,22450,3
|
||||
20250227,151200,85221600,22450,22450,22450,22450,0
|
||||
20250227,151100,85221600,22450,22450,22450,22450,0
|
||||
20250227,151000,85221600,22450,22450,22450,22450,0
|
||||
20250227,150900,85221600,22450,22450,22450,22450,0
|
||||
20250227,150800,85221600,22450,22450,22450,22450,0
|
||||
20250227,150700,85221600,22450,22450,22450,22450,0
|
||||
20250227,150600,85221600,22450,22450,22450,22450,9
|
||||
20250227,150500,85019550,22500,22500,22500,22500,0
|
||||
20250227,150400,85019550,22500,22500,22500,22500,0
|
||||
20250227,150300,85019550,22500,22500,22500,22500,0
|
||||
20250227,150200,85019550,22500,22500,22500,22500,0
|
||||
20250227,150100,85019550,22500,22500,22500,22500,0
|
||||
20250227,150000,85019550,22500,22500,22500,22500,322
|
||||
20250227,145900,77774550,22500,22500,22500,22500,0
|
||||
20250227,145800,77774550,22500,22500,22500,22500,0
|
||||
20250227,145700,77774550,22500,22500,22500,22500,0
|
||||
20250227,145600,77774550,22500,22500,22500,22500,137
|
||||
20250227,145500,74692050,22400,22400,22400,22400,0
|
||||
20250227,145400,74692050,22400,22400,22400,22400,0
|
||||
20250227,145300,74692050,22400,22400,22400,22400,0
|
||||
20250227,145200,74692050,22400,22400,22400,22400,0
|
||||
20250227,145100,74692050,22400,22400,22400,22400,0
|
||||
20250227,145000,74692050,22400,22400,22400,22400,0
|
||||
20250227,144900,74692050,22400,22400,22400,22400,0
|
||||
20250227,144800,74692050,22400,22400,22400,22400,2
|
||||
20250227,144700,74647250,22450,22500,22500,22450,407
|
||||
20250227,144600,65492150,22550,22550,22550,22550,0
|
||||
20250227,144500,65492150,22550,22550,22550,22550,0
|
||||
20250227,144400,65492150,22550,22550,22550,22550,0
|
||||
20250227,144300,65492150,22550,22550,22550,22550,0
|
||||
20250227,144200,65492150,22550,22550,22550,22550,0
|
||||
20250227,144100,65492150,22550,22550,22550,22550,0
|
||||
20250227,144000,65492150,22550,22550,22550,22550,0
|
||||
20250227,143900,65492150,22550,22550,22550,22550,0
|
||||
20250227,143800,65492150,22550,22550,22550,22550,0
|
||||
20250227,143700,65492150,22550,22550,22550,22550,1
|
||||
20250227,143600,65469600,22550,22550,22550,22550,0
|
||||
20250227,143500,65469600,22550,22550,22550,22550,0
|
||||
20250227,143400,65469600,22550,22550,22550,22550,0
|
||||
20250227,143300,65469600,22550,22550,22550,22550,1
|
||||
20250227,143200,65447050,22550,22550,22550,22550,0
|
||||
20250227,143100,65447050,22550,22550,22550,22550,1
|
||||
20250227,143000,65424500,22550,22550,22550,22550,3
|
||||
20250227,142900,65356850,22550,22550,22550,22550,21
|
||||
20250227,142800,64883300,22550,22550,22550,22550,0
|
||||
20250227,142700,64883300,22550,22550,22550,22550,4
|
||||
20250227,142600,64793100,22550,22550,22550,22550,0
|
||||
20250227,142500,64793100,22550,22550,22550,22550,0
|
||||
20250227,142400,64793100,22550,22550,22550,22550,3
|
||||
20250227,142300,64725450,22550,22550,22550,22550,1
|
||||
20250227,142200,64702900,22550,22550,22550,22550,3
|
||||
20250227,142100,64635250,22550,22550,22550,22550,0
|
||||
20250227,142000,64635250,22550,22550,22550,22550,9
|
||||
20250227,141900,64432300,22550,22550,22550,22550,0
|
||||
20250227,141800,64432300,22550,22550,22550,22550,0
|
||||
20250227,141700,64432300,22550,22550,22550,22550,3
|
||||
20250227,141600,64364650,22550,22550,22550,22550,1
|
||||
20250227,141500,64342100,22550,22550,22550,22550,8
|
||||
20250227,141400,64161700,22550,22550,22550,22550,0
|
||||
20250227,141300,64161700,22550,22500,22550,22500,5
|
||||
20250227,141200,64049000,22550,22550,22550,22550,0
|
||||
20250227,141100,64049000,22550,22550,22550,22550,3
|
||||
20250227,141000,63981350,22550,22550,22550,22550,0
|
||||
20250227,140900,63981350,22550,22550,22550,22550,0
|
||||
20250227,140800,63981350,22550,22550,22550,22550,1
|
||||
20250227,140700,63958800,22550,22550,22550,22550,3
|
||||
20250227,140600,63891150,22550,22550,22550,22550,0
|
||||
20250227,140500,63891150,22550,22550,22550,22550,0
|
||||
20250227,140400,63891150,22550,22550,22550,22550,0
|
||||
20250227,140300,63891150,22550,22550,22550,22550,5
|
||||
20250227,140200,63778400,22550,22550,22550,22550,0
|
||||
20250227,140100,63778400,22550,22550,22550,22550,0
|
||||
20250227,140000,63778400,22550,22550,22550,22550,0
|
||||
20250227,135900,63778400,22550,22550,22550,22550,3
|
||||
20250227,135800,63710750,22550,22550,22550,22550,0
|
||||
20250227,135700,63710750,22550,22550,22550,22550,3
|
||||
20250227,135600,63643100,22550,22550,22550,22550,0
|
||||
20250227,135500,63643100,22550,22550,22550,22550,1
|
||||
20250227,135400,63620550,22550,22550,22550,22550,0
|
||||
20250227,135300,63620550,22550,22550,22550,22550,3
|
||||
20250227,135200,63552900,22550,22550,22550,22550,0
|
||||
20250227,135100,63552900,22550,22550,22550,22550,0
|
||||
20250227,135000,63552900,22550,22550,22550,22550,0
|
||||
20250227,134900,63552900,22550,22550,22550,22550,3
|
||||
20250227,134800,63485250,22550,22550,22550,22550,0
|
||||
20250227,134700,63485250,22550,22550,22550,22550,4
|
||||
20250227,134600,63395050,22550,22550,22550,22550,3
|
||||
20250227,134500,63327400,22550,22550,22550,22550,3
|
||||
20250227,134400,63259750,22550,22550,22550,22550,0
|
||||
20250227,134300,63259750,22550,22550,22550,22550,3
|
||||
20250227,134200,63192100,22550,22550,22550,22550,1
|
||||
20250227,134100,63169550,22550,22550,22550,22550,3
|
||||
20250227,134000,63101900,22500,22500,22500,22500,19
|
||||
20250227,133900,62674400,22550,22550,22550,22550,3
|
||||
20250227,133800,62606750,22500,22500,22500,22500,0
|
||||
20250227,133700,62606750,22500,22500,22500,22500,0
|
||||
20250227,133600,62606750,22500,22500,22500,22500,0
|
||||
20250227,133500,62606750,22500,22500,22500,22500,0
|
||||
20250227,133400,62606750,22500,22500,22500,22500,0
|
||||
20250227,133300,62606750,22500,22500,22500,22500,0
|
||||
20250227,133200,62606750,22500,22500,22500,22500,0
|
||||
20250227,133100,62606750,22500,22500,22500,22500,0
|
||||
20250227,133000,62606750,22500,22500,22500,22500,0
|
||||
20250227,132900,62606750,22500,22500,22500,22500,0
|
||||
20250227,132800,62606750,22500,22500,22500,22500,0
|
||||
20250227,132700,62606750,22500,22500,22500,22500,0
|
||||
20250227,132600,62606750,22500,22500,22500,22500,0
|
||||
20250227,132500,62606750,22500,22500,22500,22500,0
|
||||
20250227,132400,62606750,22500,22500,22500,22500,0
|
||||
20250227,132300,62606750,22500,22500,22500,22500,0
|
||||
20250227,132200,62606750,22500,22500,22500,22500,8
|
||||
20250227,132100,62426750,22500,22500,22500,22500,0
|
||||
20250227,132000,62426750,22500,22500,22500,22500,0
|
||||
20250227,131900,62426750,22500,22500,22500,22500,0
|
||||
20250227,131800,62426750,22500,22500,22500,22500,0
|
||||
20250227,131700,62426750,22500,22500,22500,22500,0
|
||||
20250227,131600,62426750,22500,22550,22550,22500,116
|
||||
20250227,131500,59815750,22550,22550,22550,22550,34
|
||||
20250227,131400,59049050,22600,22600,22600,22600,0
|
||||
20250227,131300,59049050,22600,22600,22600,22600,0
|
||||
20250227,131200,59049050,22600,22600,22600,22600,0
|
||||
20250227,131100,59049050,22600,22600,22600,22600,0
|
||||
20250227,131000,59049050,22600,22600,22600,22600,0
|
||||
20250227,130900,59049050,22600,22600,22600,22600,0
|
||||
20250227,130800,59049050,22600,22600,22600,22600,3
|
||||
20250227,130700,58981250,22550,22550,22550,22550,0
|
||||
20250227,130600,58981250,22550,22550,22550,22550,0
|
||||
20250227,130500,58981250,22550,22550,22550,22550,0
|
||||
20250227,130400,58981250,22550,22550,22550,22550,0
|
||||
20250227,130300,58981250,22550,22550,22550,22550,0
|
||||
20250227,130200,58981250,22550,22550,22550,22550,0
|
||||
20250227,130100,58981250,22550,22550,22550,22550,0
|
||||
20250227,130000,58981250,22550,22550,22550,22550,0
|
||||
20250227,125900,58981250,22550,22550,22550,22550,0
|
||||
20250227,125800,58981250,22550,22550,22550,22550,0
|
||||
20250227,125700,58981250,22550,22550,22550,22550,0
|
||||
20250227,125600,58981250,22550,22550,22550,22550,0
|
||||
20250227,125500,58981250,22550,22550,22550,22550,0
|
||||
20250227,125400,58981250,22550,22550,22550,22550,0
|
||||
20250227,125300,58981250,22550,22550,22550,22550,0
|
||||
20250227,125200,58981250,22550,22550,22550,22550,0
|
||||
20250227,125100,58981250,22550,22550,22550,22550,311
|
||||
20250227,125000,51968200,22550,22550,22550,22550,0
|
||||
20250227,124900,51968200,22550,22500,22550,22500,189
|
||||
20250227,124800,47715650,22500,22500,22500,22500,0
|
||||
20250227,124700,47715650,22500,22500,22500,22500,0
|
||||
20250227,124600,47715650,22500,22500,22500,22500,0
|
||||
20250227,124500,47715650,22500,22500,22500,22500,0
|
||||
20250227,124400,47715650,22500,22500,22550,22500,470
|
||||
20250227,124300,37139400,22550,22550,22550,22550,0
|
||||
20250227,124200,37139400,22550,22550,22550,22550,0
|
||||
20250227,124100,37139400,22550,22550,22550,22550,0
|
||||
20250227,124000,37139400,22550,22550,22550,22550,0
|
||||
20250227,123900,37139400,22550,22550,22550,22550,0
|
||||
20250227,123800,37139400,22550,22550,22550,22550,44
|
||||
20250227,123700,36147200,22550,22550,22550,22550,0
|
||||
20250227,123600,36147200,22550,22550,22550,22550,0
|
||||
20250227,123500,36147200,22550,22550,22550,22550,111
|
||||
20250227,123400,33644150,22550,22550,22550,22550,0
|
||||
20250227,123300,33644150,22550,22550,22550,22550,0
|
||||
20250227,123200,33644150,22550,22550,22550,22550,0
|
||||
20250227,123100,33644150,22550,22550,22550,22550,0
|
||||
20250227,123000,33644150,22550,22550,22550,22550,0
|
||||
20250227,122900,33644150,22550,22550,22550,22550,0
|
||||
20250227,122800,33644150,22550,22550,22550,22550,1
|
||||
20250227,122700,33621600,22550,22550,22550,22550,0
|
||||
20250227,122600,33621600,22550,22550,22550,22550,0
|
||||
20250227,122500,33621600,22550,22550,22550,22550,0
|
||||
20250227,122400,33621600,22550,22550,22550,22550,1
|
||||
20250227,122300,33599050,22500,22500,22500,22500,2
|
||||
20250227,122200,33554050,22550,22550,22550,22550,0
|
||||
20250227,122100,33554050,22550,22550,22550,22550,0
|
||||
20250227,122000,33554050,22550,22550,22550,22550,0
|
||||
20250227,121900,33554050,22550,22550,22550,22550,0
|
||||
20250227,121800,33554050,22550,22550,22550,22550,0
|
||||
20250227,121700,33554050,22550,22550,22550,22550,0
|
||||
20250227,121600,33554050,22550,22550,22550,22550,1
|
||||
20250227,121500,33531500,22550,22550,22550,22550,0
|
||||
20250227,121400,33531500,22550,22550,22550,22550,0
|
||||
20250227,121300,33531500,22550,22550,22550,22550,0
|
||||
20250227,121200,33531500,22550,22550,22550,22550,0
|
||||
20250227,121100,33531500,22550,22550,22550,22550,1
|
||||
20250227,121000,33508950,22550,22550,22550,22550,0
|
||||
20250227,120900,33508950,22550,22500,22550,22500,40
|
||||
20250227,120800,32608750,22550,22500,22550,22500,22
|
||||
20250227,120700,32113650,22550,22550,22550,22550,0
|
||||
20250227,120600,32113650,22550,22550,22550,22550,0
|
||||
20250227,120500,32113650,22550,22550,22550,22550,0
|
||||
20250227,120400,32113650,22550,22550,22550,22550,0
|
||||
20250227,120300,32113650,22550,22550,22550,22550,0
|
||||
20250227,120200,32113650,22550,22550,22550,22550,0
|
||||
20250227,120100,32113650,22550,22550,22550,22550,1
|
||||
20250227,120000,32091100,22550,22550,22550,22550,0
|
||||
20250227,115900,32091100,22550,22550,22550,22550,0
|
||||
20250227,115800,32091100,22550,22550,22550,22550,0
|
||||
20250227,115700,32091100,22550,22550,22550,22550,0
|
||||
20250227,115600,32091100,22550,22550,22550,22550,0
|
||||
20250227,115500,32091100,22550,22550,22550,22550,0
|
||||
20250227,115400,32091100,22550,22550,22550,22550,0
|
||||
20250227,115300,32091100,22550,22550,22550,22550,0
|
||||
20250227,115200,32091100,22550,22550,22550,22550,0
|
||||
20250227,115100,32091100,22550,22550,22550,22550,0
|
||||
20250227,115000,32091100,22550,22550,22550,22550,0
|
||||
20250227,114900,32091100,22550,22550,22550,22550,0
|
||||
20250227,114800,32091100,22550,22550,22550,22550,0
|
||||
20250227,114700,32091100,22550,22550,22550,22550,0
|
||||
20250227,114600,32091100,22550,22550,22550,22550,0
|
||||
20250227,114500,32091100,22550,22550,22550,22550,0
|
||||
20250227,114400,32091100,22550,22550,22550,22550,0
|
||||
20250227,114300,32091100,22550,22550,22550,22550,6
|
||||
20250227,114200,31955800,22550,22550,22550,22550,0
|
||||
20250227,114100,31955800,22550,22550,22550,22550,0
|
||||
20250227,114000,31955800,22550,22550,22550,22550,0
|
||||
20250227,113900,31955800,22550,22550,22550,22550,0
|
||||
20250227,113800,31955800,22550,22550,22550,22550,1
|
||||
20250227,113700,31933250,22550,22550,22550,22550,0
|
||||
20250227,113600,31933250,22550,22550,22550,22550,0
|
||||
20250227,113500,31933250,22550,22550,22550,22550,0
|
||||
20250227,113400,31933250,22550,22550,22550,22550,0
|
||||
20250227,113300,31933250,22550,22550,22550,22550,0
|
||||
20250227,113200,31933250,22550,22550,22550,22550,0
|
||||
20250227,113100,31933250,22550,22550,22550,22550,0
|
||||
20250227,113000,31933250,22550,22550,22550,22550,0
|
||||
20250227,112900,31933250,22550,22550,22550,22550,0
|
||||
20250227,112800,31933250,22550,22550,22550,22550,0
|
||||
20250227,112700,31933250,22550,22550,22550,22550,0
|
||||
20250227,112600,31933250,22550,22550,22550,22550,0
|
||||
20250227,112500,31933250,22550,22550,22550,22550,1
|
||||
20250227,112400,31910700,22550,22550,22550,22550,0
|
||||
20250227,112300,31910700,22550,22550,22550,22550,0
|
||||
20250227,112200,31910700,22550,22550,22550,22550,0
|
||||
20250227,112100,31910700,22550,22550,22550,22550,0
|
||||
20250227,112000,31910700,22550,22550,22550,22550,0
|
||||
20250227,111900,31910700,22550,22550,22550,22550,0
|
||||
20250227,111800,31910700,22550,22500,22550,22500,7
|
||||
20250227,111700,31753100,22500,22500,22500,22500,0
|
||||
20250227,111600,31753100,22500,22500,22500,22500,0
|
||||
20250227,111500,31753100,22500,22500,22500,22500,0
|
||||
20250227,111400,31753100,22500,22500,22500,22500,0
|
||||
20250227,111300,31753100,22500,22500,22500,22500,0
|
||||
20250227,111200,31753100,22500,22500,22500,22500,0
|
||||
20250227,111100,31753100,22500,22500,22500,22500,0
|
||||
20250227,111000,31753100,22500,22500,22500,22500,0
|
||||
20250227,110900,31753100,22500,22500,22500,22500,0
|
||||
20250227,110800,31753100,22500,22500,22500,22500,0
|
||||
20250227,110700,31753100,22500,22500,22500,22500,1
|
||||
20250227,110600,31730600,22550,22550,22550,22550,15
|
||||
20250227,110500,31392350,22600,22600,22600,22600,1
|
||||
20250227,110400,31369750,22600,22600,22600,22600,0
|
||||
20250227,110300,31369750,22600,22600,22600,22600,3
|
||||
20250227,110200,31301950,22600,22600,22600,22600,1
|
||||
20250227,110100,31279350,22600,22600,22600,22600,3
|
||||
20250227,110000,31211550,22600,22600,22600,22600,3
|
||||
20250227,105900,31143750,22600,22600,22600,22600,4
|
||||
20250227,105800,31053350,22600,22600,22600,22600,4
|
||||
20250227,105700,30962950,22600,22600,22600,22600,3
|
||||
20250227,105600,30895150,22600,22600,22600,22600,0
|
||||
20250227,105500,30895150,22600,22600,22600,22600,3
|
||||
20250227,105400,30827350,22600,22600,22600,22600,0
|
||||
20250227,105300,30827350,22600,22600,22600,22600,0
|
||||
20250227,105200,30827350,22600,22600,22600,22600,0
|
||||
20250227,105100,30827350,22600,22600,22600,22600,0
|
||||
20250227,105000,30827350,22600,22600,22600,22600,3
|
||||
20250227,104900,30759550,22600,22550,22600,22550,93
|
||||
20250227,104800,28658000,22600,22600,22600,22600,1
|
||||
20250227,104700,28635400,22600,22600,22600,22600,3
|
||||
20250227,104600,28567600,22600,22600,22600,22600,3
|
||||
20250227,104500,28499800,22600,22600,22600,22600,0
|
||||
20250227,104400,28499800,22600,22600,22600,22600,0
|
||||
20250227,104300,28499800,22600,22600,22600,22600,2
|
||||
20250227,104200,28454600,22600,22600,22600,22600,3
|
||||
20250227,104100,28386800,22550,22550,22550,22550,0
|
||||
20250227,104000,28386800,22550,22550,22550,22550,0
|
||||
20250227,103900,28386800,22550,22500,22550,22500,103
|
||||
20250227,103800,26066650,22550,22550,22550,22550,3
|
||||
20250227,103700,25999000,22550,22550,22550,22550,9
|
||||
20250227,103600,25796050,22550,22400,22550,22400,591
|
||||
20250227,103500,12520750,22400,22400,22400,22400,0
|
||||
20250227,103400,12520750,22400,22400,22400,22400,0
|
||||
20250227,103300,12520750,22400,22400,22400,22400,0
|
||||
20250227,103200,12520750,22400,22400,22400,22400,0
|
||||
20250227,103100,12520750,22400,22400,22400,22400,0
|
||||
20250227,103000,12520750,22400,22400,22400,22400,0
|
||||
20250227,102900,12520750,22400,22400,22400,22400,1
|
||||
20250227,102800,12498350,22400,22400,22400,22400,0
|
||||
20250227,102700,12498350,22400,22400,22400,22400,0
|
||||
20250227,102600,12498350,22400,22400,22400,22400,0
|
||||
20250227,102500,12498350,22400,22400,22400,22400,0
|
||||
20250227,102400,12498350,22400,22400,22400,22400,0
|
||||
20250227,102300,12498350,22400,22400,22400,22400,0
|
||||
20250227,102200,12498350,22400,22400,22400,22400,0
|
||||
20250227,102100,12498350,22400,22400,22400,22400,0
|
||||
20250227,102000,12498350,22400,22400,22400,22400,0
|
||||
20250227,101900,12498350,22400,22400,22400,22400,0
|
||||
20250227,101800,12498350,22400,22400,22400,22400,0
|
||||
20250227,101700,12498350,22400,22400,22400,22400,0
|
||||
20250227,101600,12498350,22400,22400,22400,22400,3
|
||||
20250227,101500,12431150,22400,22350,22400,22350,7
|
||||
20250227,101400,12274650,22400,22450,22450,22400,6
|
||||
20250227,101300,12140200,22450,22450,22450,22450,0
|
||||
20250227,101200,12140200,22450,22450,22450,22450,0
|
||||
20250227,101100,12140200,22450,22450,22450,22450,0
|
||||
20250227,101000,12140200,22450,22450,22450,22450,0
|
||||
20250227,100900,12140200,22450,22450,22450,22450,0
|
||||
20250227,100800,12140200,22450,22450,22450,22450,0
|
||||
20250227,100700,12140200,22450,22450,22450,22450,0
|
||||
20250227,100600,12140200,22450,22450,22450,22450,0
|
||||
20250227,100500,12140200,22450,22450,22450,22450,0
|
||||
20250227,100400,12140200,22450,22450,22450,22450,1
|
||||
20250227,100300,12117750,22450,22450,22450,22450,0
|
||||
20250227,100200,12117750,22450,22450,22450,22450,0
|
||||
20250227,100100,12117750,22450,22450,22450,22450,0
|
||||
20250227,100000,12117750,22450,22450,22450,22450,0
|
||||
20250227,095900,12117750,22450,22450,22450,22450,0
|
||||
20250227,095800,12117750,22450,22450,22450,22450,0
|
||||
20250227,095700,12117750,22450,22450,22450,22450,0
|
||||
20250227,095600,12117750,22450,22450,22450,22450,64
|
||||
20250227,095500,10680950,22450,22450,22500,22450,14
|
||||
20250227,095400,10366500,22450,22450,22450,22450,0
|
||||
20250227,095300,10366500,22450,22450,22450,22450,5
|
||||
20250227,095200,10254250,22500,22500,22500,22500,0
|
||||
20250227,095100,10254250,22500,22500,22500,22500,1
|
||||
20250227,095000,10231750,22450,22450,22450,22450,0
|
||||
20250227,094900,10231750,22450,22450,22450,22450,17
|
||||
20250227,094800,9850100,22500,22500,22500,22500,0
|
||||
20250227,094700,9850100,22500,22500,22500,22500,0
|
||||
20250227,094600,9850100,22500,22500,22500,22500,0
|
||||
20250227,094500,9850100,22500,22500,22500,22500,30
|
||||
20250227,094400,9175100,22500,22500,22500,22500,1
|
||||
20250227,094300,9152600,22500,22500,22500,22500,2
|
||||
20250227,094200,9107600,22450,22450,22450,22450,0
|
||||
20250227,094100,9107600,22450,22450,22450,22450,0
|
||||
20250227,094000,9107600,22450,22450,22450,22450,0
|
||||
20250227,093900,9107600,22450,22450,22450,22450,0
|
||||
20250227,093800,9107600,22450,22450,22450,22450,0
|
||||
20250227,093700,9107600,22450,22450,22450,22450,50
|
||||
20250227,093600,7985100,22450,22450,22450,22450,5
|
||||
20250227,093500,7872850,22500,22500,22500,22500,0
|
||||
20250227,093400,7872850,22500,22500,22500,22500,0
|
||||
20250227,093300,7872850,22500,22500,22500,22500,1
|
||||
20250227,093200,7850350,22500,22500,22500,22500,0
|
||||
20250227,093100,7850350,22500,22500,22500,22500,1
|
||||
20250227,093000,7827850,22550,22550,22550,22550,0
|
||||
20250227,092900,7827850,22550,22550,22550,22550,0
|
||||
20250227,092800,7827850,22550,22550,22550,22550,0
|
||||
20250227,092700,7827850,22550,22550,22550,22550,0
|
||||
20250227,092600,7827850,22550,22550,22550,22550,0
|
||||
20250227,092500,7827850,22550,22550,22550,22550,0
|
||||
20250227,092400,7827850,22550,22500,22550,22500,45
|
||||
20250227,092300,6815300,22500,22500,22500,22500,18
|
||||
20250227,092200,6410300,22500,22500,22500,22500,1
|
||||
20250227,092100,6387800,22500,22500,22500,22500,2
|
||||
20250227,092000,6342800,22500,22500,22500,22500,0
|
||||
20250227,091900,6342800,22500,22500,22500,22500,0
|
||||
20250227,091800,6342800,22500,22500,22500,22500,36
|
||||
20250227,091700,5532800,22500,22500,22500,22500,11
|
||||
20250227,091600,5285300,22450,22450,22450,22450,74
|
||||
20250227,091500,3624000,22450,22450,22450,22450,0
|
||||
20250227,091400,3624000,22450,22450,22450,22450,1
|
||||
20250227,091300,3601550,22450,22450,22450,22450,0
|
||||
20250227,091200,3601550,22450,22450,22450,22450,0
|
||||
20250227,091100,3601550,22450,22450,22450,22450,0
|
||||
20250227,091000,3601550,22450,22350,22450,22350,2
|
||||
20250227,090900,3556750,22450,22400,22450,22300,102
|
||||
20250227,090800,1274750,22500,22500,22500,22500,0
|
||||
20250227,090700,1274750,22500,22500,22500,22500,0
|
||||
20250227,090600,1274750,22500,22500,22500,22500,0
|
||||
20250227,090500,1274750,22500,22500,22500,22500,3
|
||||
20250227,090400,1207250,22400,22400,22400,22400,0
|
||||
20250227,090300,1207250,22400,22350,22400,22350,47
|
||||
20250227,090200,156750,22350,22350,22350,22350,5
|
||||
20250227,090100,45000,22300,22300,22300,22300,0
|
||||
20250227,090000,45000,22300,22700,22700,22300,2
|
||||
|
Reference in New Issue
Block a user