ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

649
065770/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,649 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,194700,178649965,1739,1739,1739,1739,2100
20250227,194600,178649965,1739,1739,1739,1739,0
20250227,194500,178649965,1739,1739,1739,1739,0
20250227,194400,178649965,1739,1739,1739,1739,0
20250227,194300,178649965,1739,1739,1739,1739,0
20250227,194200,178649965,1739,1739,1739,1739,0
20250227,194100,178649965,1739,1739,1739,1739,0
20250227,194000,178649965,1739,1739,1739,1739,0
20250227,193900,178649965,1739,1739,1739,1739,0
20250227,193800,178649965,1739,1739,1739,1739,0
20250227,193700,178649965,1739,1739,1739,1739,0
20250227,193600,178649965,1739,1739,1739,1739,0
20250227,193500,178649965,1739,1739,1739,1739,0
20250227,193400,178649965,1739,1739,1739,1739,0
20250227,193300,178649965,1739,1739,1739,1739,0
20250227,193200,178649965,1739,1739,1739,1739,0
20250227,193100,178649965,1739,1739,1739,1739,0
20250227,193000,178649965,1739,1739,1739,1739,0
20250227,192900,178649965,1739,1739,1739,1739,0
20250227,192800,178649965,1739,1739,1739,1739,0
20250227,192700,178649965,1739,1739,1739,1739,0
20250227,192600,178649965,1739,1739,1739,1739,0
20250227,192500,178649965,1739,1739,1739,1739,0
20250227,192400,178649965,1739,1739,1739,1739,0
20250227,192300,178649965,1739,1739,1739,1739,0
20250227,192200,178649965,1739,1739,1739,1739,0
20250227,192100,178649965,1739,1739,1739,1739,0
20250227,192000,178649965,1739,1739,1739,1739,0
20250227,191900,178649965,1739,1739,1739,1739,0
20250227,191800,178649965,1739,1739,1739,1739,0
20250227,191700,178649965,1739,1739,1739,1739,2100
20250227,191600,178649965,1739,1739,1739,1739,0
20250227,191500,178649965,1739,1739,1739,1739,0
20250227,191400,178649965,1739,1739,1739,1739,0
20250227,191300,178649965,1739,1739,1739,1739,0
20250227,191200,178649965,1739,1739,1739,1739,0
20250227,191100,178649965,1739,1739,1739,1739,0
20250227,191000,178649965,1739,1739,1739,1739,0
20250227,190900,178649965,1739,1739,1739,1739,0
20250227,190800,178649965,1739,1739,1739,1739,0
20250227,190700,178649965,1739,1739,1739,1739,0
20250227,190600,178649965,1739,1739,1739,1739,0
20250227,190500,178649965,1739,1739,1739,1739,0
20250227,190400,178649965,1739,1739,1739,1739,0
20250227,190300,178649965,1739,1739,1739,1739,0
20250227,190200,178649965,1739,1739,1739,1739,0
20250227,190100,178649965,1739,1739,1739,1739,0
20250227,190000,178649965,1739,1739,1739,1739,0
20250227,185900,178649965,1739,1739,1739,1739,0
20250227,185800,178649965,1739,1739,1739,1739,0
20250227,185700,178649965,1739,1739,1739,1739,0
20250227,185600,178649965,1739,1739,1739,1739,0
20250227,185500,178649965,1739,1739,1739,1739,0
20250227,185400,178649965,1739,1739,1739,1739,0
20250227,185300,178649965,1739,1739,1739,1739,0
20250227,185200,178649965,1739,1739,1739,1739,0
20250227,185100,178649965,1739,1739,1739,1739,0
20250227,185000,178649965,1739,1739,1739,1739,0
20250227,184900,178649965,1739,1739,1739,1739,0
20250227,184800,178649965,1739,1739,1739,1739,0
20250227,184700,178649965,1739,1739,1739,1739,2100
20250227,184600,178649965,1739,1739,1739,1739,0
20250227,184500,178649965,1739,1739,1739,1739,0
20250227,184400,178649965,1739,1739,1739,1739,0
20250227,184300,178649965,1739,1739,1739,1739,0
20250227,184200,178649965,1739,1739,1739,1739,0
20250227,184100,178649965,1739,1739,1739,1739,0
20250227,184000,178649965,1739,1739,1739,1739,0
20250227,183900,178649965,1739,1739,1739,1739,0
20250227,183800,178649965,1739,1739,1739,1739,0
20250227,183700,178649965,1739,1739,1739,1739,0
20250227,183600,178649965,1739,1739,1739,1739,0
20250227,183500,178649965,1739,1739,1739,1739,0
20250227,183400,178649965,1739,1739,1739,1739,0
20250227,183300,178649965,1739,1739,1739,1739,0
20250227,183200,178649965,1739,1739,1739,1739,0
20250227,183100,178649965,1739,1739,1739,1739,0
20250227,183000,178649965,1739,1739,1739,1739,0
20250227,182900,178649965,1739,1739,1739,1739,0
20250227,182800,178649965,1739,1739,1739,1739,0
20250227,182700,178649965,1739,1739,1739,1739,0
20250227,182600,178649965,1739,1739,1739,1739,0
20250227,182500,178649965,1739,1739,1739,1739,0
20250227,182400,178649965,1739,1739,1739,1739,0
20250227,182300,178649965,1739,1739,1739,1739,0
20250227,182200,178649965,1739,1739,1739,1739,0
20250227,182100,178649965,1739,1739,1739,1739,0
20250227,182000,178649965,1739,1739,1739,1739,0
20250227,181900,178649965,1739,1739,1739,1739,0
20250227,181800,178649965,1739,1739,1739,1739,0
20250227,181700,178649965,1739,1739,1739,1739,2100
20250227,181600,178649965,1739,1739,1739,1739,0
20250227,181500,178649965,1739,1739,1739,1739,0
20250227,181400,178649965,1739,1739,1739,1739,0
20250227,181300,178649965,1739,1739,1739,1739,0
20250227,181200,178649965,1739,1739,1739,1739,0
20250227,181100,178649965,1739,1739,1739,1739,0
20250227,181000,178649965,1739,1739,1739,1739,0
20250227,180900,178649965,1739,1739,1739,1739,0
20250227,180800,178649965,1739,1739,1739,1739,0
20250227,180700,178649965,1739,1739,1739,1739,0
20250227,180600,178649965,1739,1739,1739,1739,0
20250227,180500,178649965,1739,1739,1739,1739,0
20250227,180400,178649965,1739,1739,1739,1739,0
20250227,180300,178649965,1739,1739,1739,1739,0
20250227,180200,178649965,1739,1739,1739,1739,0
20250227,180100,178649965,1739,1739,1739,1739,0
20250227,180000,178649965,1739,1739,1739,1739,0
20250227,175900,178649965,1739,1739,1739,1739,0
20250227,175800,178649965,1739,1739,1739,1739,0
20250227,175700,178649965,1739,1739,1739,1739,0
20250227,175600,178649965,1739,1739,1739,1739,0
20250227,175500,178649965,1739,1739,1739,1739,0
20250227,175400,178649965,1739,1739,1739,1739,0
20250227,175300,178649965,1739,1739,1739,1739,0
20250227,175200,178649965,1739,1739,1739,1739,0
20250227,175100,178649965,1739,1739,1739,1739,0
20250227,175000,178649965,1739,1739,1739,1739,0
20250227,174900,178649965,1739,1739,1739,1739,0
20250227,174800,178649965,1739,1739,1739,1739,0
20250227,174700,178649965,1739,1739,1739,1739,2100
20250227,174600,178649965,1739,1739,1739,1739,0
20250227,174500,178649965,1739,1739,1739,1739,0
20250227,174400,178649965,1739,1739,1739,1739,0
20250227,174300,178649965,1739,1739,1739,1739,0
20250227,174200,178649965,1739,1739,1739,1739,0
20250227,174100,178649965,1739,1739,1739,1739,0
20250227,174000,178649965,1739,1739,1739,1739,0
20250227,173900,178649965,1739,1739,1739,1739,0
20250227,173800,178649965,1739,1739,1739,1739,0
20250227,173700,178649965,1739,1739,1739,1739,0
20250227,173600,178649965,1739,1739,1739,1739,0
20250227,173500,178649965,1739,1739,1739,1739,0
20250227,173400,178649965,1739,1739,1739,1739,0
20250227,173300,178649965,1739,1739,1739,1739,0
20250227,173200,178649965,1739,1739,1739,1739,0
20250227,173100,178649965,1739,1739,1739,1739,0
20250227,173000,178649965,1739,1739,1739,1739,0
20250227,172900,178649965,1739,1739,1739,1739,0
20250227,172800,178649965,1739,1739,1739,1739,0
20250227,172700,178649965,1739,1739,1739,1739,0
20250227,172600,178649965,1739,1739,1739,1739,0
20250227,172500,178649965,1739,1739,1739,1739,0
20250227,172400,178649965,1739,1739,1739,1739,0
20250227,172300,178649965,1739,1739,1739,1739,0
20250227,172200,178649965,1739,1739,1739,1739,0
20250227,172100,178649965,1739,1739,1739,1739,0
20250227,172000,178649965,1739,1739,1739,1739,0
20250227,171900,178649965,1739,1739,1739,1739,0
20250227,171800,178649965,1739,1739,1739,1739,0
20250227,171700,178649965,1739,1739,1739,1739,2100
20250227,171600,178649965,1739,1739,1739,1739,0
20250227,171500,178649965,1739,1739,1739,1739,0
20250227,171400,178649965,1739,1739,1739,1739,0
20250227,171300,178649965,1739,1739,1739,1739,0
20250227,171200,178649965,1739,1739,1739,1739,0
20250227,171100,178649965,1739,1739,1739,1739,0
20250227,171000,178649965,1739,1739,1739,1739,0
20250227,170900,178649965,1739,1739,1739,1739,0
20250227,170800,178649965,1739,1739,1739,1739,0
20250227,170700,178649965,1739,1739,1739,1739,0
20250227,170600,178649965,1739,1739,1739,1739,0
20250227,170500,178649965,1739,1739,1739,1739,0
20250227,170400,178649965,1739,1739,1739,1739,0
20250227,170300,178649965,1739,1739,1739,1739,0
20250227,170200,178649965,1739,1739,1739,1739,0
20250227,170100,178649965,1739,1739,1739,1739,0
20250227,170000,178649965,1739,1739,1739,1739,0
20250227,165900,178649965,1739,1739,1739,1739,0
20250227,165800,178649965,1739,1739,1739,1739,0
20250227,165700,178649965,1739,1739,1739,1739,0
20250227,165600,178649965,1739,1739,1739,1739,0
20250227,165500,178649965,1739,1739,1739,1739,0
20250227,165400,178649965,1739,1739,1739,1739,0
20250227,165300,178649965,1739,1739,1739,1739,0
20250227,165200,178649965,1739,1739,1739,1739,0
20250227,165100,178649965,1739,1739,1739,1739,0
20250227,165000,178649965,1739,1739,1739,1739,0
20250227,164900,178649965,1739,1739,1739,1739,0
20250227,164800,178649965,1739,1739,1739,1739,0
20250227,164700,178649965,1739,1739,1739,1739,2100
20250227,164600,178649965,1739,1739,1739,1739,0
20250227,164500,178649965,1739,1739,1739,1739,0
20250227,164400,178649965,1739,1739,1739,1739,0
20250227,164300,178649965,1739,1739,1739,1739,0
20250227,164200,178649965,1739,1739,1739,1739,0
20250227,164100,178649965,1739,1739,1739,1739,0
20250227,164000,178649965,1739,1739,1739,1739,0
20250227,163900,178649965,1739,1739,1739,1739,0
20250227,163800,178649965,1739,1739,1739,1739,0
20250227,163700,178649965,1739,1739,1739,1739,0
20250227,163600,178649965,1739,1739,1739,1739,0
20250227,163500,178649965,1739,1739,1739,1739,0
20250227,163400,178649965,1739,1739,1739,1739,0
20250227,163300,178649965,1739,1739,1739,1739,0
20250227,163200,178649965,1739,1739,1739,1739,0
20250227,163100,178649965,1739,1739,1739,1739,0
20250227,163000,178649965,1739,1739,1739,1739,0
20250227,162900,178649965,1739,1739,1739,1739,0
20250227,162800,178649965,1739,1739,1739,1739,0
20250227,162700,178649965,1739,1739,1739,1739,0
20250227,162600,178649965,1739,1739,1739,1739,0
20250227,162500,178649965,1739,1739,1739,1739,0
20250227,162400,178649965,1739,1739,1739,1739,0
20250227,162300,178649965,1739,1739,1739,1739,0
20250227,162200,178649965,1739,1739,1739,1739,0
20250227,162100,178649965,1739,1739,1739,1739,0
20250227,162000,178649965,1739,1739,1739,1739,0
20250227,161900,178649965,1739,1739,1739,1739,0
20250227,161800,178649965,1739,1739,1739,1739,0
20250227,161700,178649965,1739,1739,1739,1739,2100
20250227,161600,178649965,1739,1739,1739,1739,0
20250227,161500,178649965,1739,1739,1739,1739,0
20250227,161400,178649965,1739,1739,1739,1739,0
20250227,161300,178649965,1739,1739,1739,1739,0
20250227,161200,178649965,1739,1739,1739,1739,0
20250227,161100,178649965,1739,1739,1739,1739,0
20250227,161000,178649965,1739,1739,1739,1739,0
20250227,160900,178649965,1739,1739,1739,1739,0
20250227,160800,178649965,1739,1739,1739,1739,0
20250227,160700,178649965,1739,1739,1739,1739,0
20250227,160600,178649965,1739,1739,1739,1739,0
20250227,160500,178649965,1739,1739,1739,1739,0
20250227,160400,178649965,1739,1739,1739,1739,0
20250227,160300,178649965,1739,1739,1739,1739,0
20250227,160200,178649965,1739,1739,1739,1739,0
20250227,160100,178649965,1739,1739,1739,1739,0
20250227,160000,178649965,1739,1739,1739,1739,0
20250227,155900,178649965,1739,1739,1739,1739,0
20250227,155800,178649965,1739,1739,1739,1739,0
20250227,155700,178649965,1739,1739,1739,1739,0
20250227,155600,178649965,1739,1739,1739,1739,0
20250227,155500,178649965,1739,1739,1739,1739,0
20250227,155400,178649965,1739,1739,1739,1739,0
20250227,155300,178649965,1739,1739,1739,1739,0
20250227,155200,178649965,1739,1739,1739,1739,0
20250227,155100,178649965,1739,1739,1739,1739,0
20250227,155000,178649965,1739,1739,1739,1739,0
20250227,154900,178649965,1739,1739,1739,1739,0
20250227,154800,178649965,1739,1739,1739,1739,0
20250227,154700,178649965,1739,1739,1739,1739,2100
20250227,154600,178649965,1739,1739,1739,1739,0
20250227,154500,178649965,1739,1739,1739,1739,0
20250227,154400,178649965,1739,1739,1739,1739,0
20250227,154300,178649965,1739,1739,1739,1739,0
20250227,154200,178649965,1739,1739,1739,1739,0
20250227,154100,178649965,1739,1739,1739,1739,0
20250227,154000,178649965,1739,1739,1739,1739,0
20250227,153900,178649965,1739,1739,1739,1739,0
20250227,153800,178649965,1739,1739,1739,1739,0
20250227,153700,178649965,1739,1739,1739,1739,0
20250227,153600,178649965,1739,1739,1739,1739,0
20250227,153500,178649965,1739,1739,1739,1739,0
20250227,153400,178649965,1739,1739,1739,1739,0
20250227,153300,178649965,1739,1739,1739,1739,0
20250227,153200,178649965,1739,1739,1739,1739,0
20250227,153100,178649965,1739,1739,1739,1739,0
20250227,153000,178649965,1739,1739,1739,1739,2100
20250227,152900,174998065,1739,1739,1739,1739,0
20250227,152800,174998065,1739,1739,1739,1739,0
20250227,152700,174998065,1739,1739,1739,1739,0
20250227,152600,174998065,1739,1739,1739,1739,0
20250227,152500,174998065,1739,1739,1739,1739,0
20250227,152400,174998065,1739,1739,1739,1739,0
20250227,152300,174998065,1739,1739,1739,1739,0
20250227,152200,174998065,1739,1739,1739,1739,0
20250227,152100,174998065,1739,1739,1739,1739,0
20250227,152000,174998065,1739,1739,1739,1739,0
20250227,151900,174998065,1739,1739,1739,1739,2
20250227,151800,174994587,1739,1737,1739,1737,200
20250227,151700,174647096,1729,1737,1737,1729,300
20250227,151600,174127448,1730,1730,1730,1730,280
20250227,151500,173643048,1730,1730,1730,1730,76
20250227,151400,173511568,1731,1731,1731,1731,23
20250227,151300,173471755,1738,1737,1738,1737,125
20250227,151200,173254585,1739,1739,1739,1739,0
20250227,151100,173254585,1739,1739,1739,1739,75
20250227,151000,173124160,1739,1739,1739,1739,0
20250227,150900,173124160,1739,1739,1739,1739,0
20250227,150800,173124160,1739,1739,1739,1739,0
20250227,150700,173124160,1739,1739,1739,1739,0
20250227,150600,173124160,1739,1739,1739,1739,12
20250227,150500,173103292,1739,1739,1739,1739,2
20250227,150400,173099814,1740,1740,1740,1740,0
20250227,150300,173099814,1740,1740,1740,1740,0
20250227,150200,173099814,1740,1740,1740,1740,0
20250227,150100,173099814,1740,1740,1740,1740,40
20250227,150000,173030214,1740,1740,1740,1740,0
20250227,145900,173030214,1740,1740,1740,1740,102
20250227,145800,172852734,1740,1740,1740,1740,0
20250227,145700,172852734,1740,1740,1740,1740,0
20250227,145600,172852734,1740,1740,1740,1740,1
20250227,145500,172850994,1739,1739,1739,1739,4
20250227,145400,172844038,1739,1739,1739,1739,0
20250227,145300,172844038,1739,1739,1739,1739,1
20250227,145200,172842299,1729,1729,1729,1729,0
20250227,145100,172842299,1729,1729,1729,1729,1
20250227,145000,172840570,1729,1729,1729,1729,9
20250227,144900,172825009,1728,1731,1731,1728,604
20250227,144800,171780761,1731,1731,1731,1731,0
20250227,144700,171780761,1731,1731,1731,1731,943
20250227,144600,170148428,1731,1732,1732,1731,489
20250227,144500,169301964,1740,1740,1740,1740,0
20250227,144400,169301964,1740,1740,1740,1740,0
20250227,144300,169301964,1740,1740,1740,1740,0
20250227,144200,169301964,1740,1740,1740,1740,0
20250227,144100,169301964,1740,1740,1740,1740,0
20250227,144000,169301964,1740,1740,1740,1740,88
20250227,143900,169148844,1740,1740,1740,1740,0
20250227,143800,169148844,1740,1740,1740,1740,1000
20250227,143700,167408844,1740,1740,1740,1740,0
20250227,143600,167408844,1740,1731,1740,1731,26
20250227,143500,167363676,1732,1732,1732,1732,0
20250227,143400,167363676,1732,1732,1732,1732,883
20250227,143300,165834320,1740,1733,1740,1733,19
20250227,143200,165801386,1732,1732,1732,1732,0
20250227,143100,165801386,1732,1732,1732,1732,0
20250227,143000,165801386,1732,1732,1732,1732,0
20250227,142900,165801386,1732,1732,1732,1732,0
20250227,142800,165801386,1732,1732,1732,1732,0
20250227,142700,165801386,1732,1732,1732,1732,0
20250227,142600,165801386,1732,1732,1732,1732,0
20250227,142500,165801386,1732,1732,1732,1732,0
20250227,142400,165801386,1732,1732,1732,1732,0
20250227,142300,165801386,1732,1732,1732,1732,0
20250227,142200,165801386,1732,1732,1732,1732,46
20250227,142100,165721714,1734,1734,1734,1734,0
20250227,142000,165721714,1734,1734,1734,1734,0
20250227,141900,165721714,1734,1734,1734,1734,50
20250227,141800,165635014,1731,1731,1731,1731,0
20250227,141700,165635014,1731,1731,1731,1731,57
20250227,141600,165536347,1743,1743,1743,1743,0
20250227,141500,165536347,1743,1743,1743,1743,0
20250227,141400,165536347,1743,1743,1743,1743,0
20250227,141300,165536347,1743,1743,1743,1743,160
20250227,141200,165257467,1743,1743,1743,1743,976
20250227,141100,163556299,1743,1743,1743,1743,0
20250227,141000,163556299,1743,1743,1743,1743,0
20250227,140900,163556299,1743,1743,1743,1743,0
20250227,140800,163556299,1743,1743,1743,1743,0
20250227,140700,163556299,1743,1743,1743,1743,1
20250227,140600,163554556,1728,1728,1728,1728,0
20250227,140500,163554556,1728,1728,1728,1728,0
20250227,140400,163554556,1728,1728,1728,1728,0
20250227,140300,163554556,1728,1728,1728,1728,0
20250227,140200,163554556,1728,1728,1728,1728,0
20250227,140100,163554556,1728,1729,1729,1728,2600
20250227,140000,159061617,1743,1743,1743,1743,22
20250227,135900,159023271,1728,1728,1728,1728,0
20250227,135800,159023271,1728,1728,1728,1728,0
20250227,135700,159023271,1728,1729,1729,1728,53
20250227,135600,158931684,1729,1729,1729,1729,0
20250227,135500,158931684,1729,1729,1729,1729,0
20250227,135400,158931684,1729,1729,1729,1729,0
20250227,135300,158931684,1729,1729,1729,1729,0
20250227,135200,158931684,1729,1729,1729,1729,0
20250227,135100,158931684,1729,1729,1729,1729,0
20250227,135000,158931684,1729,1736,1736,1729,2005
20250227,134900,155451039,1729,1729,1729,1729,0
20250227,134800,155451039,1729,1729,1729,1729,0
20250227,134700,155451039,1729,1729,1729,1729,0
20250227,134600,155451039,1729,1729,1729,1729,0
20250227,134500,155451039,1729,1729,1729,1729,0
20250227,134400,155451039,1729,1729,1729,1729,0
20250227,134300,155451039,1729,1729,1729,1729,0
20250227,134200,155451039,1729,1729,1729,1729,0
20250227,134100,155451039,1729,1730,1730,1729,12
20250227,134000,155430290,1729,1729,1729,1729,0
20250227,133900,155430290,1729,1729,1729,1729,4
20250227,133800,155423374,1736,1736,1736,1736,0
20250227,133700,155423374,1736,1736,1736,1736,0
20250227,133600,155423374,1736,1736,1736,1736,1
20250227,133500,155421638,1728,1729,1729,1728,10
20250227,133400,155404353,1736,1736,1736,1736,0
20250227,133300,155404353,1736,1736,1736,1736,1
20250227,133200,155402617,1728,1728,1728,1728,0
20250227,133100,155402617,1728,1728,1728,1728,7
20250227,133000,155390521,1728,1728,1728,1728,0
20250227,132900,155390521,1728,1728,1728,1728,0
20250227,132800,155390521,1728,1728,1728,1728,1
20250227,132700,155388793,1729,1733,1733,1729,131
20250227,132600,155162104,1736,1736,1736,1736,0
20250227,132500,155162104,1736,1736,1736,1736,50
20250227,132400,155075304,1736,1736,1736,1736,0
20250227,132300,155075304,1736,1736,1736,1736,0
20250227,132200,155075304,1736,1736,1736,1736,0
20250227,132100,155075304,1736,1736,1736,1736,0
20250227,132000,155075304,1736,1736,1736,1736,0
20250227,131900,155075304,1736,1736,1736,1736,0
20250227,131800,155075304,1736,1736,1736,1736,1
20250227,131700,155073568,1730,1730,1730,1730,0
20250227,131600,155073568,1730,1730,1730,1730,23
20250227,131500,155033778,1728,1730,1730,1728,35
20250227,131400,154973290,1736,1736,1736,1736,0
20250227,131300,154973290,1736,1736,1736,1736,0
20250227,131200,154973290,1736,1736,1736,1736,0
20250227,131100,154973290,1736,1736,1736,1736,0
20250227,131000,154973290,1736,1736,1736,1736,0
20250227,130900,154973290,1736,1736,1736,1736,0
20250227,130800,154973290,1736,1736,1736,1731,61
20250227,130700,154867508,1736,1736,1736,1736,0
20250227,130600,154867508,1736,1736,1736,1736,0
20250227,130500,154867508,1736,1736,1736,1736,0
20250227,130400,154867508,1736,1736,1736,1736,0
20250227,130300,154867508,1736,1736,1736,1736,0
20250227,130200,154867508,1736,1736,1736,1736,0
20250227,130100,154867508,1736,1736,1736,1736,0
20250227,130000,154867508,1736,1736,1736,1736,0
20250227,125900,154867508,1736,1736,1736,1736,0
20250227,125800,154867508,1736,1736,1736,1736,0
20250227,125700,154867508,1736,1735,1736,1735,121
20250227,125600,154657563,1734,1734,1734,1734,2
20250227,125500,154654095,1750,1750,1750,1750,0
20250227,125400,154654095,1750,1750,1750,1750,0
20250227,125300,154654095,1750,1750,1750,1750,1
20250227,125200,154652345,1734,1734,1734,1734,4
20250227,125100,154645409,1752,1752,1752,1752,0
20250227,125000,154645409,1752,1752,1752,1752,0
20250227,124900,154645409,1752,1752,1752,1752,0
20250227,124800,154645409,1752,1752,1752,1752,0
20250227,124700,154645409,1752,1752,1752,1752,0
20250227,124600,154645409,1752,1752,1752,1752,0
20250227,124500,154645409,1752,1752,1752,1752,0
20250227,124400,154645409,1752,1752,1752,1752,0
20250227,124300,154645409,1752,1752,1752,1752,6
20250227,124200,154634897,1752,1752,1752,1752,22
20250227,124100,154596353,1752,1751,1752,1751,30
20250227,124000,154543803,1752,1751,1753,1751,660
20250227,123900,153387074,1752,1752,1752,1752,0
20250227,123800,153387074,1752,1738,1752,1738,10
20250227,123700,153369594,1722,1722,1722,1722,0
20250227,123600,153369594,1722,1722,1722,1722,0
20250227,123500,153369594,1722,1734,1734,1722,1444
20250227,123400,150875572,1749,1743,1749,1743,200
20250227,123300,150525855,1749,1749,1749,1749,0
20250227,123200,150525855,1749,1749,1749,1749,0
20250227,123100,150525855,1749,1749,1749,1749,0
20250227,123000,150525855,1749,1749,1749,1749,0
20250227,122900,150525855,1749,1749,1749,1749,0
20250227,122800,150525855,1749,1749,1749,1749,0
20250227,122700,150525855,1749,1749,1749,1749,0
20250227,122600,150525855,1749,1749,1749,1749,0
20250227,122500,150525855,1749,1749,1749,1749,5
20250227,122400,150517110,1752,1752,1752,1752,0
20250227,122300,150517110,1752,1752,1752,1752,0
20250227,122200,150517110,1752,1744,1752,1744,4
20250227,122100,150510117,1728,1728,1728,1728,0
20250227,122000,150510117,1728,1728,1728,1728,2
20250227,121900,150506661,1727,1727,1727,1727,0
20250227,121800,150506661,1727,1734,1734,1727,2699
20250227,121700,145845296,1750,1750,1750,1750,0
20250227,121600,145845296,1750,1744,1750,1744,3
20250227,121500,145840055,1731,1731,1731,1731,0
20250227,121400,145840055,1731,1731,1731,1731,1
20250227,121300,145838324,1731,1731,1731,1731,0
20250227,121200,145838324,1731,1740,1740,1727,1835
20250227,121100,142658891,1739,1739,1739,1739,0
20250227,121000,142658891,1739,1743,1743,1739,1189
20250227,120900,140588185,1744,1744,1744,1744,0
20250227,120800,140588185,1744,1744,1744,1744,5
20250227,120700,140579465,1752,1752,1752,1752,0
20250227,120600,140579465,1752,1752,1752,1752,1
20250227,120500,140577713,1748,1748,1748,1748,20
20250227,120400,140542753,1748,1748,1748,1748,0
20250227,120300,140542753,1748,1748,1748,1748,0
20250227,120200,140542753,1748,1748,1748,1748,500
20250227,120100,139668753,1752,1752,1752,1752,0
20250227,120000,139668753,1752,1752,1752,1752,1
20250227,115900,139667001,1743,1743,1743,1743,0
20250227,115800,139667001,1743,1743,1743,1743,0
20250227,115700,139667001,1743,1743,1743,1743,0
20250227,115600,139667001,1743,1743,1743,1743,0
20250227,115500,139667001,1743,1743,1743,1743,139
20250227,115400,139424724,1752,1752,1752,1752,0
20250227,115300,139424724,1752,1752,1752,1752,0
20250227,115200,139424724,1752,1752,1752,1752,0
20250227,115100,139424724,1752,1752,1752,1752,89
20250227,115000,139268796,1743,1743,1743,1743,0
20250227,114900,139268796,1743,1743,1743,1743,254
20250227,114800,138826074,1743,1743,1743,1743,0
20250227,114700,138826074,1743,1743,1743,1743,0
20250227,114600,138826074,1743,1752,1752,1743,810
20250227,114500,137411228,1752,1752,1752,1752,0
20250227,114400,137411228,1752,1752,1752,1752,4269
20250227,114300,129931940,1752,1752,1752,1752,0
20250227,114200,129931940,1752,1752,1752,1752,0
20250227,114100,129931940,1752,1752,1752,1752,1
20250227,114000,129930188,1753,1753,1753,1753,0
20250227,113900,129930188,1753,1753,1753,1753,0
20250227,113800,129930188,1753,1753,1753,1753,0
20250227,113700,129930188,1753,1753,1753,1753,0
20250227,113600,129930188,1753,1753,1753,1753,0
20250227,113500,129930188,1753,1753,1753,1753,0
20250227,113400,129930188,1753,1753,1753,1753,0
20250227,113300,129930188,1753,1753,1753,1753,0
20250227,113200,129930188,1753,1753,1753,1753,0
20250227,113100,129930188,1753,1753,1753,1753,0
20250227,113000,129930188,1753,1753,1753,1753,0
20250227,112900,129930188,1753,1753,1753,1753,0
20250227,112800,129930188,1753,1753,1753,1753,0
20250227,112700,129930188,1753,1753,1753,1753,0
20250227,112600,129930188,1753,1753,1753,1753,4
20250227,112500,129923176,1753,1753,1753,1753,16
20250227,112400,129895128,1753,1753,1753,1753,80
20250227,112300,129754888,1753,1753,1753,1753,1
20250227,112200,129753135,1753,1753,1753,1753,0
20250227,112100,129753135,1753,1753,1753,1753,0
20250227,112000,129753135,1753,1753,1753,1753,0
20250227,111900,129753135,1753,1753,1753,1753,1
20250227,111800,129751382,1743,1743,1743,1743,0
20250227,111700,129751382,1743,1743,1743,1743,538
20250227,111600,128813648,1755,1755,1755,1755,1
20250227,111500,128811893,1743,1745,1745,1743,4508
20250227,111400,120953904,1756,1756,1756,1756,500
20250227,111300,120075904,1756,1756,1756,1756,0
20250227,111200,120075904,1756,1756,1756,1756,0
20250227,111100,120075904,1756,1756,1756,1756,20
20250227,111000,120040784,1756,1753,1756,1753,444
20250227,110900,119262449,1753,1752,1753,1752,1477
20250227,110800,116673588,1752,1752,1752,1752,252
20250227,110700,116232084,1751,1751,1751,1751,300
20250227,110600,115706784,1752,1752,1752,1752,100
20250227,110500,115531584,1752,1752,1752,1752,0
20250227,110400,115531584,1752,1752,1752,1752,0
20250227,110300,115531584,1752,1752,1752,1752,0
20250227,110200,115531584,1752,1752,1752,1752,0
20250227,110100,115531584,1752,1744,1752,1744,105
20250227,110000,115347847,1744,1744,1744,1744,13
20250227,105900,115325175,1744,1743,1744,1743,343
20250227,105800,114727325,1743,1735,1743,1735,5227
20250227,105700,105627614,1733,1725,1733,1725,8382
20250227,105600,91145456,1725,1724,1725,1724,525
20250227,105500,90239832,1725,1725,1725,1725,0
20250227,105400,90239832,1725,1725,1725,1725,58
20250227,105300,90139782,1718,1725,1725,1718,270
20250227,105200,89675572,1725,1726,1726,1725,568
20250227,105100,88695704,1728,1728,1728,1728,40
20250227,105000,88626584,1728,1727,1728,1727,500
20250227,104900,87762803,1729,1725,1729,1725,2200
20250227,104800,83967319,1725,1725,1725,1725,1
20250227,104700,83965594,1719,1719,1719,1719,13
20250227,104600,83943247,1720,1720,1720,1720,0
20250227,104500,83943247,1720,1721,1721,1720,27
20250227,104400,83896795,1721,1733,1733,1721,1420
20250227,104300,81451557,1733,1733,1733,1733,74
20250227,104200,81323315,1733,1733,1733,1733,50
20250227,104100,81236665,1733,1725,1733,1724,101
20250227,104000,81062482,1733,1733,1733,1733,0
20250227,103900,81062482,1733,1733,1733,1733,5
20250227,103800,81053817,1734,1734,1734,1734,0
20250227,103700,81053817,1734,1716,1734,1713,1633
20250227,103600,78253118,1717,1725,1725,1717,552
20250227,103500,77303896,1725,1725,1725,1725,0
20250227,103400,77303896,1725,1734,1734,1725,79
20250227,103300,77167406,1729,1731,1731,1729,815
20250227,103200,75757058,1741,1741,1741,1741,0
20250227,103100,75757058,1741,1741,1741,1741,30
20250227,103000,75704828,1741,1741,1741,1741,0
20250227,102900,75704828,1741,1731,1741,1731,81
20250227,102800,75564607,1731,1731,1731,1731,755
20250227,102700,74257702,1741,1741,1741,1741,0
20250227,102600,74257702,1741,1741,1741,1741,1
20250227,102500,74255961,1741,1741,1741,1741,0
20250227,102400,74255961,1741,1741,1741,1741,200
20250227,102300,73907761,1741,1741,1741,1741,201
20250227,102200,73557820,1734,1734,1734,1734,0
20250227,102100,73557820,1734,1733,1735,1733,37
20250227,102000,73493692,1731,1733,1733,1731,10
20250227,101900,73476365,1734,1734,1734,1733,7
20250227,101800,73464230,1742,1742,1742,1742,19
20250227,101700,73431132,1731,1735,1737,1731,27
20250227,101600,73384347,1727,1727,1727,1727,0
20250227,101500,73384347,1727,1728,1728,1727,5845
20250227,101400,63289872,1743,1743,1743,1743,81
20250227,101300,63148689,1741,1736,1741,1736,2328
20250227,101200,59102333,1723,1723,1723,1723,0
20250227,101100,59102333,1723,1723,1723,1723,0
20250227,101000,59102333,1723,1723,1723,1723,60
20250227,100900,58998953,1737,1737,1737,1737,0
20250227,100800,58998953,1737,1737,1737,1737,1
20250227,100700,58997216,1738,1725,1738,1725,763
20250227,100600,57675281,1726,1726,1726,1726,0
20250227,100500,57675281,1726,1723,1726,1723,18
20250227,100400,57644249,1724,1724,1724,1724,0
20250227,100300,57644249,1724,1724,1724,1724,10
20250227,100200,57627009,1724,1730,1730,1724,35
20250227,100100,57566577,1716,1717,1717,1716,302
20250227,100000,57048145,1732,1732,1732,1732,0
20250227,095900,57048145,1732,1732,1732,1732,0
20250227,095800,57048145,1732,1732,1732,1732,1
20250227,095700,57046413,1716,1716,1716,1716,2
20250227,095600,57042981,1719,1734,1734,1719,17
20250227,095500,57013743,1735,1735,1735,1735,1
20250227,095400,57012008,1719,1719,1719,1719,101
20250227,095300,56838389,1735,1710,1735,1705,499
20250227,095200,55985858,1710,1720,1720,1710,154
20250227,095100,55721540,1722,1723,1723,1720,451
20250227,095000,54944910,1723,1723,1723,1723,65
20250227,094900,54832915,1723,1724,1724,1723,100
20250227,094800,54660610,1738,1738,1738,1738,0
20250227,094700,54660610,1738,1738,1738,1738,0
20250227,094600,54660610,1738,1738,1738,1738,1
20250227,094500,54658872,1722,1735,1735,1722,300
20250227,094400,54139672,1738,1722,1738,1722,53
20250227,094300,54048019,1722,1722,1722,1722,0
20250227,094200,54048019,1722,1722,1722,1722,0
20250227,094100,54048019,1722,1722,1722,1707,833
20250227,094000,52623200,1738,1738,1738,1738,0
20250227,093900,52623200,1738,1738,1738,1738,102
20250227,093800,52445924,1739,1739,1739,1739,5
20250227,093700,52437229,1739,1739,1739,1739,101
20250227,093600,52261590,1739,1739,1739,1739,0
20250227,093500,52261590,1739,1722,1739,1722,236
20250227,093400,51855130,1719,1719,1719,1719,0
20250227,093300,51855130,1719,1719,1719,1719,301
20250227,093200,51337711,1720,1728,1728,1700,4015
20250227,093100,44472546,1731,1731,1731,1731,0
20250227,093000,44472546,1731,1737,1737,1731,286
20250227,092900,43976926,1739,1739,1739,1739,5
20250227,092800,43968231,1739,1739,1739,1739,74
20250227,092700,43839545,1744,1742,1744,1742,11
20250227,092600,43820369,1741,1761,1761,1726,3550
20250227,092500,37656010,1761,1761,1761,1761,1
20250227,092400,37654249,1761,1761,1761,1761,30
20250227,092300,37601419,1761,1760,1761,1751,690
20250227,092200,36389628,1760,1760,1760,1760,1
20250227,092100,36387868,1760,1760,1760,1760,60
20250227,092000,36282268,1759,1759,1759,1759,48
20250227,091900,36197836,1761,1761,1761,1761,0
20250227,091800,36197836,1761,1761,1761,1761,82
20250227,091700,36053434,1761,1752,1761,1751,486
20250227,091600,35202108,1770,1771,1771,1755,451
20250227,091500,34409818,1771,1755,1771,1752,124
20250227,091400,34192202,1759,1759,1759,1759,0
20250227,091300,34192202,1759,1771,1771,1756,70
20250227,091200,34068455,1771,1768,1771,1768,3
20250227,091100,34063148,1751,1751,1751,1751,4404
20250227,091000,26351744,1750,1770,1770,1750,609
20250227,090900,25280122,1780,1785,1785,1773,270
20250227,090800,24799908,1789,1778,1789,1778,1119
20250227,090700,22810070,1778,1764,1778,1764,506
20250227,090600,21917424,1764,1750,1764,1750,261
20250227,090500,21460414,1747,1738,1747,1737,793
20250227,090400,20081627,1738,1735,1738,1735,369
20250227,090300,19440341,1735,1723,1735,1723,23
20250227,090200,19400520,1715,1710,1715,1706,453
20250227,090100,18624154,1715,1715,1715,1707,3596
20250227,090000,12457577,1716,1733,1733,1716,7224
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 194700 178649965 1739 1739 1739 1739 2100
3 20250227 194600 178649965 1739 1739 1739 1739 0
4 20250227 194500 178649965 1739 1739 1739 1739 0
5 20250227 194400 178649965 1739 1739 1739 1739 0
6 20250227 194300 178649965 1739 1739 1739 1739 0
7 20250227 194200 178649965 1739 1739 1739 1739 0
8 20250227 194100 178649965 1739 1739 1739 1739 0
9 20250227 194000 178649965 1739 1739 1739 1739 0
10 20250227 193900 178649965 1739 1739 1739 1739 0
11 20250227 193800 178649965 1739 1739 1739 1739 0
12 20250227 193700 178649965 1739 1739 1739 1739 0
13 20250227 193600 178649965 1739 1739 1739 1739 0
14 20250227 193500 178649965 1739 1739 1739 1739 0
15 20250227 193400 178649965 1739 1739 1739 1739 0
16 20250227 193300 178649965 1739 1739 1739 1739 0
17 20250227 193200 178649965 1739 1739 1739 1739 0
18 20250227 193100 178649965 1739 1739 1739 1739 0
19 20250227 193000 178649965 1739 1739 1739 1739 0
20 20250227 192900 178649965 1739 1739 1739 1739 0
21 20250227 192800 178649965 1739 1739 1739 1739 0
22 20250227 192700 178649965 1739 1739 1739 1739 0
23 20250227 192600 178649965 1739 1739 1739 1739 0
24 20250227 192500 178649965 1739 1739 1739 1739 0
25 20250227 192400 178649965 1739 1739 1739 1739 0
26 20250227 192300 178649965 1739 1739 1739 1739 0
27 20250227 192200 178649965 1739 1739 1739 1739 0
28 20250227 192100 178649965 1739 1739 1739 1739 0
29 20250227 192000 178649965 1739 1739 1739 1739 0
30 20250227 191900 178649965 1739 1739 1739 1739 0
31 20250227 191800 178649965 1739 1739 1739 1739 0
32 20250227 191700 178649965 1739 1739 1739 1739 2100
33 20250227 191600 178649965 1739 1739 1739 1739 0
34 20250227 191500 178649965 1739 1739 1739 1739 0
35 20250227 191400 178649965 1739 1739 1739 1739 0
36 20250227 191300 178649965 1739 1739 1739 1739 0
37 20250227 191200 178649965 1739 1739 1739 1739 0
38 20250227 191100 178649965 1739 1739 1739 1739 0
39 20250227 191000 178649965 1739 1739 1739 1739 0
40 20250227 190900 178649965 1739 1739 1739 1739 0
41 20250227 190800 178649965 1739 1739 1739 1739 0
42 20250227 190700 178649965 1739 1739 1739 1739 0
43 20250227 190600 178649965 1739 1739 1739 1739 0
44 20250227 190500 178649965 1739 1739 1739 1739 0
45 20250227 190400 178649965 1739 1739 1739 1739 0
46 20250227 190300 178649965 1739 1739 1739 1739 0
47 20250227 190200 178649965 1739 1739 1739 1739 0
48 20250227 190100 178649965 1739 1739 1739 1739 0
49 20250227 190000 178649965 1739 1739 1739 1739 0
50 20250227 185900 178649965 1739 1739 1739 1739 0
51 20250227 185800 178649965 1739 1739 1739 1739 0
52 20250227 185700 178649965 1739 1739 1739 1739 0
53 20250227 185600 178649965 1739 1739 1739 1739 0
54 20250227 185500 178649965 1739 1739 1739 1739 0
55 20250227 185400 178649965 1739 1739 1739 1739 0
56 20250227 185300 178649965 1739 1739 1739 1739 0
57 20250227 185200 178649965 1739 1739 1739 1739 0
58 20250227 185100 178649965 1739 1739 1739 1739 0
59 20250227 185000 178649965 1739 1739 1739 1739 0
60 20250227 184900 178649965 1739 1739 1739 1739 0
61 20250227 184800 178649965 1739 1739 1739 1739 0
62 20250227 184700 178649965 1739 1739 1739 1739 2100
63 20250227 184600 178649965 1739 1739 1739 1739 0
64 20250227 184500 178649965 1739 1739 1739 1739 0
65 20250227 184400 178649965 1739 1739 1739 1739 0
66 20250227 184300 178649965 1739 1739 1739 1739 0
67 20250227 184200 178649965 1739 1739 1739 1739 0
68 20250227 184100 178649965 1739 1739 1739 1739 0
69 20250227 184000 178649965 1739 1739 1739 1739 0
70 20250227 183900 178649965 1739 1739 1739 1739 0
71 20250227 183800 178649965 1739 1739 1739 1739 0
72 20250227 183700 178649965 1739 1739 1739 1739 0
73 20250227 183600 178649965 1739 1739 1739 1739 0
74 20250227 183500 178649965 1739 1739 1739 1739 0
75 20250227 183400 178649965 1739 1739 1739 1739 0
76 20250227 183300 178649965 1739 1739 1739 1739 0
77 20250227 183200 178649965 1739 1739 1739 1739 0
78 20250227 183100 178649965 1739 1739 1739 1739 0
79 20250227 183000 178649965 1739 1739 1739 1739 0
80 20250227 182900 178649965 1739 1739 1739 1739 0
81 20250227 182800 178649965 1739 1739 1739 1739 0
82 20250227 182700 178649965 1739 1739 1739 1739 0
83 20250227 182600 178649965 1739 1739 1739 1739 0
84 20250227 182500 178649965 1739 1739 1739 1739 0
85 20250227 182400 178649965 1739 1739 1739 1739 0
86 20250227 182300 178649965 1739 1739 1739 1739 0
87 20250227 182200 178649965 1739 1739 1739 1739 0
88 20250227 182100 178649965 1739 1739 1739 1739 0
89 20250227 182000 178649965 1739 1739 1739 1739 0
90 20250227 181900 178649965 1739 1739 1739 1739 0
91 20250227 181800 178649965 1739 1739 1739 1739 0
92 20250227 181700 178649965 1739 1739 1739 1739 2100
93 20250227 181600 178649965 1739 1739 1739 1739 0
94 20250227 181500 178649965 1739 1739 1739 1739 0
95 20250227 181400 178649965 1739 1739 1739 1739 0
96 20250227 181300 178649965 1739 1739 1739 1739 0
97 20250227 181200 178649965 1739 1739 1739 1739 0
98 20250227 181100 178649965 1739 1739 1739 1739 0
99 20250227 181000 178649965 1739 1739 1739 1739 0
100 20250227 180900 178649965 1739 1739 1739 1739 0
101 20250227 180800 178649965 1739 1739 1739 1739 0
102 20250227 180700 178649965 1739 1739 1739 1739 0
103 20250227 180600 178649965 1739 1739 1739 1739 0
104 20250227 180500 178649965 1739 1739 1739 1739 0
105 20250227 180400 178649965 1739 1739 1739 1739 0
106 20250227 180300 178649965 1739 1739 1739 1739 0
107 20250227 180200 178649965 1739 1739 1739 1739 0
108 20250227 180100 178649965 1739 1739 1739 1739 0
109 20250227 180000 178649965 1739 1739 1739 1739 0
110 20250227 175900 178649965 1739 1739 1739 1739 0
111 20250227 175800 178649965 1739 1739 1739 1739 0
112 20250227 175700 178649965 1739 1739 1739 1739 0
113 20250227 175600 178649965 1739 1739 1739 1739 0
114 20250227 175500 178649965 1739 1739 1739 1739 0
115 20250227 175400 178649965 1739 1739 1739 1739 0
116 20250227 175300 178649965 1739 1739 1739 1739 0
117 20250227 175200 178649965 1739 1739 1739 1739 0
118 20250227 175100 178649965 1739 1739 1739 1739 0
119 20250227 175000 178649965 1739 1739 1739 1739 0
120 20250227 174900 178649965 1739 1739 1739 1739 0
121 20250227 174800 178649965 1739 1739 1739 1739 0
122 20250227 174700 178649965 1739 1739 1739 1739 2100
123 20250227 174600 178649965 1739 1739 1739 1739 0
124 20250227 174500 178649965 1739 1739 1739 1739 0
125 20250227 174400 178649965 1739 1739 1739 1739 0
126 20250227 174300 178649965 1739 1739 1739 1739 0
127 20250227 174200 178649965 1739 1739 1739 1739 0
128 20250227 174100 178649965 1739 1739 1739 1739 0
129 20250227 174000 178649965 1739 1739 1739 1739 0
130 20250227 173900 178649965 1739 1739 1739 1739 0
131 20250227 173800 178649965 1739 1739 1739 1739 0
132 20250227 173700 178649965 1739 1739 1739 1739 0
133 20250227 173600 178649965 1739 1739 1739 1739 0
134 20250227 173500 178649965 1739 1739 1739 1739 0
135 20250227 173400 178649965 1739 1739 1739 1739 0
136 20250227 173300 178649965 1739 1739 1739 1739 0
137 20250227 173200 178649965 1739 1739 1739 1739 0
138 20250227 173100 178649965 1739 1739 1739 1739 0
139 20250227 173000 178649965 1739 1739 1739 1739 0
140 20250227 172900 178649965 1739 1739 1739 1739 0
141 20250227 172800 178649965 1739 1739 1739 1739 0
142 20250227 172700 178649965 1739 1739 1739 1739 0
143 20250227 172600 178649965 1739 1739 1739 1739 0
144 20250227 172500 178649965 1739 1739 1739 1739 0
145 20250227 172400 178649965 1739 1739 1739 1739 0
146 20250227 172300 178649965 1739 1739 1739 1739 0
147 20250227 172200 178649965 1739 1739 1739 1739 0
148 20250227 172100 178649965 1739 1739 1739 1739 0
149 20250227 172000 178649965 1739 1739 1739 1739 0
150 20250227 171900 178649965 1739 1739 1739 1739 0
151 20250227 171800 178649965 1739 1739 1739 1739 0
152 20250227 171700 178649965 1739 1739 1739 1739 2100
153 20250227 171600 178649965 1739 1739 1739 1739 0
154 20250227 171500 178649965 1739 1739 1739 1739 0
155 20250227 171400 178649965 1739 1739 1739 1739 0
156 20250227 171300 178649965 1739 1739 1739 1739 0
157 20250227 171200 178649965 1739 1739 1739 1739 0
158 20250227 171100 178649965 1739 1739 1739 1739 0
159 20250227 171000 178649965 1739 1739 1739 1739 0
160 20250227 170900 178649965 1739 1739 1739 1739 0
161 20250227 170800 178649965 1739 1739 1739 1739 0
162 20250227 170700 178649965 1739 1739 1739 1739 0
163 20250227 170600 178649965 1739 1739 1739 1739 0
164 20250227 170500 178649965 1739 1739 1739 1739 0
165 20250227 170400 178649965 1739 1739 1739 1739 0
166 20250227 170300 178649965 1739 1739 1739 1739 0
167 20250227 170200 178649965 1739 1739 1739 1739 0
168 20250227 170100 178649965 1739 1739 1739 1739 0
169 20250227 170000 178649965 1739 1739 1739 1739 0
170 20250227 165900 178649965 1739 1739 1739 1739 0
171 20250227 165800 178649965 1739 1739 1739 1739 0
172 20250227 165700 178649965 1739 1739 1739 1739 0
173 20250227 165600 178649965 1739 1739 1739 1739 0
174 20250227 165500 178649965 1739 1739 1739 1739 0
175 20250227 165400 178649965 1739 1739 1739 1739 0
176 20250227 165300 178649965 1739 1739 1739 1739 0
177 20250227 165200 178649965 1739 1739 1739 1739 0
178 20250227 165100 178649965 1739 1739 1739 1739 0
179 20250227 165000 178649965 1739 1739 1739 1739 0
180 20250227 164900 178649965 1739 1739 1739 1739 0
181 20250227 164800 178649965 1739 1739 1739 1739 0
182 20250227 164700 178649965 1739 1739 1739 1739 2100
183 20250227 164600 178649965 1739 1739 1739 1739 0
184 20250227 164500 178649965 1739 1739 1739 1739 0
185 20250227 164400 178649965 1739 1739 1739 1739 0
186 20250227 164300 178649965 1739 1739 1739 1739 0
187 20250227 164200 178649965 1739 1739 1739 1739 0
188 20250227 164100 178649965 1739 1739 1739 1739 0
189 20250227 164000 178649965 1739 1739 1739 1739 0
190 20250227 163900 178649965 1739 1739 1739 1739 0
191 20250227 163800 178649965 1739 1739 1739 1739 0
192 20250227 163700 178649965 1739 1739 1739 1739 0
193 20250227 163600 178649965 1739 1739 1739 1739 0
194 20250227 163500 178649965 1739 1739 1739 1739 0
195 20250227 163400 178649965 1739 1739 1739 1739 0
196 20250227 163300 178649965 1739 1739 1739 1739 0
197 20250227 163200 178649965 1739 1739 1739 1739 0
198 20250227 163100 178649965 1739 1739 1739 1739 0
199 20250227 163000 178649965 1739 1739 1739 1739 0
200 20250227 162900 178649965 1739 1739 1739 1739 0
201 20250227 162800 178649965 1739 1739 1739 1739 0
202 20250227 162700 178649965 1739 1739 1739 1739 0
203 20250227 162600 178649965 1739 1739 1739 1739 0
204 20250227 162500 178649965 1739 1739 1739 1739 0
205 20250227 162400 178649965 1739 1739 1739 1739 0
206 20250227 162300 178649965 1739 1739 1739 1739 0
207 20250227 162200 178649965 1739 1739 1739 1739 0
208 20250227 162100 178649965 1739 1739 1739 1739 0
209 20250227 162000 178649965 1739 1739 1739 1739 0
210 20250227 161900 178649965 1739 1739 1739 1739 0
211 20250227 161800 178649965 1739 1739 1739 1739 0
212 20250227 161700 178649965 1739 1739 1739 1739 2100
213 20250227 161600 178649965 1739 1739 1739 1739 0
214 20250227 161500 178649965 1739 1739 1739 1739 0
215 20250227 161400 178649965 1739 1739 1739 1739 0
216 20250227 161300 178649965 1739 1739 1739 1739 0
217 20250227 161200 178649965 1739 1739 1739 1739 0
218 20250227 161100 178649965 1739 1739 1739 1739 0
219 20250227 161000 178649965 1739 1739 1739 1739 0
220 20250227 160900 178649965 1739 1739 1739 1739 0
221 20250227 160800 178649965 1739 1739 1739 1739 0
222 20250227 160700 178649965 1739 1739 1739 1739 0
223 20250227 160600 178649965 1739 1739 1739 1739 0
224 20250227 160500 178649965 1739 1739 1739 1739 0
225 20250227 160400 178649965 1739 1739 1739 1739 0
226 20250227 160300 178649965 1739 1739 1739 1739 0
227 20250227 160200 178649965 1739 1739 1739 1739 0
228 20250227 160100 178649965 1739 1739 1739 1739 0
229 20250227 160000 178649965 1739 1739 1739 1739 0
230 20250227 155900 178649965 1739 1739 1739 1739 0
231 20250227 155800 178649965 1739 1739 1739 1739 0
232 20250227 155700 178649965 1739 1739 1739 1739 0
233 20250227 155600 178649965 1739 1739 1739 1739 0
234 20250227 155500 178649965 1739 1739 1739 1739 0
235 20250227 155400 178649965 1739 1739 1739 1739 0
236 20250227 155300 178649965 1739 1739 1739 1739 0
237 20250227 155200 178649965 1739 1739 1739 1739 0
238 20250227 155100 178649965 1739 1739 1739 1739 0
239 20250227 155000 178649965 1739 1739 1739 1739 0
240 20250227 154900 178649965 1739 1739 1739 1739 0
241 20250227 154800 178649965 1739 1739 1739 1739 0
242 20250227 154700 178649965 1739 1739 1739 1739 2100
243 20250227 154600 178649965 1739 1739 1739 1739 0
244 20250227 154500 178649965 1739 1739 1739 1739 0
245 20250227 154400 178649965 1739 1739 1739 1739 0
246 20250227 154300 178649965 1739 1739 1739 1739 0
247 20250227 154200 178649965 1739 1739 1739 1739 0
248 20250227 154100 178649965 1739 1739 1739 1739 0
249 20250227 154000 178649965 1739 1739 1739 1739 0
250 20250227 153900 178649965 1739 1739 1739 1739 0
251 20250227 153800 178649965 1739 1739 1739 1739 0
252 20250227 153700 178649965 1739 1739 1739 1739 0
253 20250227 153600 178649965 1739 1739 1739 1739 0
254 20250227 153500 178649965 1739 1739 1739 1739 0
255 20250227 153400 178649965 1739 1739 1739 1739 0
256 20250227 153300 178649965 1739 1739 1739 1739 0
257 20250227 153200 178649965 1739 1739 1739 1739 0
258 20250227 153100 178649965 1739 1739 1739 1739 0
259 20250227 153000 178649965 1739 1739 1739 1739 2100
260 20250227 152900 174998065 1739 1739 1739 1739 0
261 20250227 152800 174998065 1739 1739 1739 1739 0
262 20250227 152700 174998065 1739 1739 1739 1739 0
263 20250227 152600 174998065 1739 1739 1739 1739 0
264 20250227 152500 174998065 1739 1739 1739 1739 0
265 20250227 152400 174998065 1739 1739 1739 1739 0
266 20250227 152300 174998065 1739 1739 1739 1739 0
267 20250227 152200 174998065 1739 1739 1739 1739 0
268 20250227 152100 174998065 1739 1739 1739 1739 0
269 20250227 152000 174998065 1739 1739 1739 1739 0
270 20250227 151900 174998065 1739 1739 1739 1739 2
271 20250227 151800 174994587 1739 1737 1739 1737 200
272 20250227 151700 174647096 1729 1737 1737 1729 300
273 20250227 151600 174127448 1730 1730 1730 1730 280
274 20250227 151500 173643048 1730 1730 1730 1730 76
275 20250227 151400 173511568 1731 1731 1731 1731 23
276 20250227 151300 173471755 1738 1737 1738 1737 125
277 20250227 151200 173254585 1739 1739 1739 1739 0
278 20250227 151100 173254585 1739 1739 1739 1739 75
279 20250227 151000 173124160 1739 1739 1739 1739 0
280 20250227 150900 173124160 1739 1739 1739 1739 0
281 20250227 150800 173124160 1739 1739 1739 1739 0
282 20250227 150700 173124160 1739 1739 1739 1739 0
283 20250227 150600 173124160 1739 1739 1739 1739 12
284 20250227 150500 173103292 1739 1739 1739 1739 2
285 20250227 150400 173099814 1740 1740 1740 1740 0
286 20250227 150300 173099814 1740 1740 1740 1740 0
287 20250227 150200 173099814 1740 1740 1740 1740 0
288 20250227 150100 173099814 1740 1740 1740 1740 40
289 20250227 150000 173030214 1740 1740 1740 1740 0
290 20250227 145900 173030214 1740 1740 1740 1740 102
291 20250227 145800 172852734 1740 1740 1740 1740 0
292 20250227 145700 172852734 1740 1740 1740 1740 0
293 20250227 145600 172852734 1740 1740 1740 1740 1
294 20250227 145500 172850994 1739 1739 1739 1739 4
295 20250227 145400 172844038 1739 1739 1739 1739 0
296 20250227 145300 172844038 1739 1739 1739 1739 1
297 20250227 145200 172842299 1729 1729 1729 1729 0
298 20250227 145100 172842299 1729 1729 1729 1729 1
299 20250227 145000 172840570 1729 1729 1729 1729 9
300 20250227 144900 172825009 1728 1731 1731 1728 604
301 20250227 144800 171780761 1731 1731 1731 1731 0
302 20250227 144700 171780761 1731 1731 1731 1731 943
303 20250227 144600 170148428 1731 1732 1732 1731 489
304 20250227 144500 169301964 1740 1740 1740 1740 0
305 20250227 144400 169301964 1740 1740 1740 1740 0
306 20250227 144300 169301964 1740 1740 1740 1740 0
307 20250227 144200 169301964 1740 1740 1740 1740 0
308 20250227 144100 169301964 1740 1740 1740 1740 0
309 20250227 144000 169301964 1740 1740 1740 1740 88
310 20250227 143900 169148844 1740 1740 1740 1740 0
311 20250227 143800 169148844 1740 1740 1740 1740 1000
312 20250227 143700 167408844 1740 1740 1740 1740 0
313 20250227 143600 167408844 1740 1731 1740 1731 26
314 20250227 143500 167363676 1732 1732 1732 1732 0
315 20250227 143400 167363676 1732 1732 1732 1732 883
316 20250227 143300 165834320 1740 1733 1740 1733 19
317 20250227 143200 165801386 1732 1732 1732 1732 0
318 20250227 143100 165801386 1732 1732 1732 1732 0
319 20250227 143000 165801386 1732 1732 1732 1732 0
320 20250227 142900 165801386 1732 1732 1732 1732 0
321 20250227 142800 165801386 1732 1732 1732 1732 0
322 20250227 142700 165801386 1732 1732 1732 1732 0
323 20250227 142600 165801386 1732 1732 1732 1732 0
324 20250227 142500 165801386 1732 1732 1732 1732 0
325 20250227 142400 165801386 1732 1732 1732 1732 0
326 20250227 142300 165801386 1732 1732 1732 1732 0
327 20250227 142200 165801386 1732 1732 1732 1732 46
328 20250227 142100 165721714 1734 1734 1734 1734 0
329 20250227 142000 165721714 1734 1734 1734 1734 0
330 20250227 141900 165721714 1734 1734 1734 1734 50
331 20250227 141800 165635014 1731 1731 1731 1731 0
332 20250227 141700 165635014 1731 1731 1731 1731 57
333 20250227 141600 165536347 1743 1743 1743 1743 0
334 20250227 141500 165536347 1743 1743 1743 1743 0
335 20250227 141400 165536347 1743 1743 1743 1743 0
336 20250227 141300 165536347 1743 1743 1743 1743 160
337 20250227 141200 165257467 1743 1743 1743 1743 976
338 20250227 141100 163556299 1743 1743 1743 1743 0
339 20250227 141000 163556299 1743 1743 1743 1743 0
340 20250227 140900 163556299 1743 1743 1743 1743 0
341 20250227 140800 163556299 1743 1743 1743 1743 0
342 20250227 140700 163556299 1743 1743 1743 1743 1
343 20250227 140600 163554556 1728 1728 1728 1728 0
344 20250227 140500 163554556 1728 1728 1728 1728 0
345 20250227 140400 163554556 1728 1728 1728 1728 0
346 20250227 140300 163554556 1728 1728 1728 1728 0
347 20250227 140200 163554556 1728 1728 1728 1728 0
348 20250227 140100 163554556 1728 1729 1729 1728 2600
349 20250227 140000 159061617 1743 1743 1743 1743 22
350 20250227 135900 159023271 1728 1728 1728 1728 0
351 20250227 135800 159023271 1728 1728 1728 1728 0
352 20250227 135700 159023271 1728 1729 1729 1728 53
353 20250227 135600 158931684 1729 1729 1729 1729 0
354 20250227 135500 158931684 1729 1729 1729 1729 0
355 20250227 135400 158931684 1729 1729 1729 1729 0
356 20250227 135300 158931684 1729 1729 1729 1729 0
357 20250227 135200 158931684 1729 1729 1729 1729 0
358 20250227 135100 158931684 1729 1729 1729 1729 0
359 20250227 135000 158931684 1729 1736 1736 1729 2005
360 20250227 134900 155451039 1729 1729 1729 1729 0
361 20250227 134800 155451039 1729 1729 1729 1729 0
362 20250227 134700 155451039 1729 1729 1729 1729 0
363 20250227 134600 155451039 1729 1729 1729 1729 0
364 20250227 134500 155451039 1729 1729 1729 1729 0
365 20250227 134400 155451039 1729 1729 1729 1729 0
366 20250227 134300 155451039 1729 1729 1729 1729 0
367 20250227 134200 155451039 1729 1729 1729 1729 0
368 20250227 134100 155451039 1729 1730 1730 1729 12
369 20250227 134000 155430290 1729 1729 1729 1729 0
370 20250227 133900 155430290 1729 1729 1729 1729 4
371 20250227 133800 155423374 1736 1736 1736 1736 0
372 20250227 133700 155423374 1736 1736 1736 1736 0
373 20250227 133600 155423374 1736 1736 1736 1736 1
374 20250227 133500 155421638 1728 1729 1729 1728 10
375 20250227 133400 155404353 1736 1736 1736 1736 0
376 20250227 133300 155404353 1736 1736 1736 1736 1
377 20250227 133200 155402617 1728 1728 1728 1728 0
378 20250227 133100 155402617 1728 1728 1728 1728 7
379 20250227 133000 155390521 1728 1728 1728 1728 0
380 20250227 132900 155390521 1728 1728 1728 1728 0
381 20250227 132800 155390521 1728 1728 1728 1728 1
382 20250227 132700 155388793 1729 1733 1733 1729 131
383 20250227 132600 155162104 1736 1736 1736 1736 0
384 20250227 132500 155162104 1736 1736 1736 1736 50
385 20250227 132400 155075304 1736 1736 1736 1736 0
386 20250227 132300 155075304 1736 1736 1736 1736 0
387 20250227 132200 155075304 1736 1736 1736 1736 0
388 20250227 132100 155075304 1736 1736 1736 1736 0
389 20250227 132000 155075304 1736 1736 1736 1736 0
390 20250227 131900 155075304 1736 1736 1736 1736 0
391 20250227 131800 155075304 1736 1736 1736 1736 1
392 20250227 131700 155073568 1730 1730 1730 1730 0
393 20250227 131600 155073568 1730 1730 1730 1730 23
394 20250227 131500 155033778 1728 1730 1730 1728 35
395 20250227 131400 154973290 1736 1736 1736 1736 0
396 20250227 131300 154973290 1736 1736 1736 1736 0
397 20250227 131200 154973290 1736 1736 1736 1736 0
398 20250227 131100 154973290 1736 1736 1736 1736 0
399 20250227 131000 154973290 1736 1736 1736 1736 0
400 20250227 130900 154973290 1736 1736 1736 1736 0
401 20250227 130800 154973290 1736 1736 1736 1731 61
402 20250227 130700 154867508 1736 1736 1736 1736 0
403 20250227 130600 154867508 1736 1736 1736 1736 0
404 20250227 130500 154867508 1736 1736 1736 1736 0
405 20250227 130400 154867508 1736 1736 1736 1736 0
406 20250227 130300 154867508 1736 1736 1736 1736 0
407 20250227 130200 154867508 1736 1736 1736 1736 0
408 20250227 130100 154867508 1736 1736 1736 1736 0
409 20250227 130000 154867508 1736 1736 1736 1736 0
410 20250227 125900 154867508 1736 1736 1736 1736 0
411 20250227 125800 154867508 1736 1736 1736 1736 0
412 20250227 125700 154867508 1736 1735 1736 1735 121
413 20250227 125600 154657563 1734 1734 1734 1734 2
414 20250227 125500 154654095 1750 1750 1750 1750 0
415 20250227 125400 154654095 1750 1750 1750 1750 0
416 20250227 125300 154654095 1750 1750 1750 1750 1
417 20250227 125200 154652345 1734 1734 1734 1734 4
418 20250227 125100 154645409 1752 1752 1752 1752 0
419 20250227 125000 154645409 1752 1752 1752 1752 0
420 20250227 124900 154645409 1752 1752 1752 1752 0
421 20250227 124800 154645409 1752 1752 1752 1752 0
422 20250227 124700 154645409 1752 1752 1752 1752 0
423 20250227 124600 154645409 1752 1752 1752 1752 0
424 20250227 124500 154645409 1752 1752 1752 1752 0
425 20250227 124400 154645409 1752 1752 1752 1752 0
426 20250227 124300 154645409 1752 1752 1752 1752 6
427 20250227 124200 154634897 1752 1752 1752 1752 22
428 20250227 124100 154596353 1752 1751 1752 1751 30
429 20250227 124000 154543803 1752 1751 1753 1751 660
430 20250227 123900 153387074 1752 1752 1752 1752 0
431 20250227 123800 153387074 1752 1738 1752 1738 10
432 20250227 123700 153369594 1722 1722 1722 1722 0
433 20250227 123600 153369594 1722 1722 1722 1722 0
434 20250227 123500 153369594 1722 1734 1734 1722 1444
435 20250227 123400 150875572 1749 1743 1749 1743 200
436 20250227 123300 150525855 1749 1749 1749 1749 0
437 20250227 123200 150525855 1749 1749 1749 1749 0
438 20250227 123100 150525855 1749 1749 1749 1749 0
439 20250227 123000 150525855 1749 1749 1749 1749 0
440 20250227 122900 150525855 1749 1749 1749 1749 0
441 20250227 122800 150525855 1749 1749 1749 1749 0
442 20250227 122700 150525855 1749 1749 1749 1749 0
443 20250227 122600 150525855 1749 1749 1749 1749 0
444 20250227 122500 150525855 1749 1749 1749 1749 5
445 20250227 122400 150517110 1752 1752 1752 1752 0
446 20250227 122300 150517110 1752 1752 1752 1752 0
447 20250227 122200 150517110 1752 1744 1752 1744 4
448 20250227 122100 150510117 1728 1728 1728 1728 0
449 20250227 122000 150510117 1728 1728 1728 1728 2
450 20250227 121900 150506661 1727 1727 1727 1727 0
451 20250227 121800 150506661 1727 1734 1734 1727 2699
452 20250227 121700 145845296 1750 1750 1750 1750 0
453 20250227 121600 145845296 1750 1744 1750 1744 3
454 20250227 121500 145840055 1731 1731 1731 1731 0
455 20250227 121400 145840055 1731 1731 1731 1731 1
456 20250227 121300 145838324 1731 1731 1731 1731 0
457 20250227 121200 145838324 1731 1740 1740 1727 1835
458 20250227 121100 142658891 1739 1739 1739 1739 0
459 20250227 121000 142658891 1739 1743 1743 1739 1189
460 20250227 120900 140588185 1744 1744 1744 1744 0
461 20250227 120800 140588185 1744 1744 1744 1744 5
462 20250227 120700 140579465 1752 1752 1752 1752 0
463 20250227 120600 140579465 1752 1752 1752 1752 1
464 20250227 120500 140577713 1748 1748 1748 1748 20
465 20250227 120400 140542753 1748 1748 1748 1748 0
466 20250227 120300 140542753 1748 1748 1748 1748 0
467 20250227 120200 140542753 1748 1748 1748 1748 500
468 20250227 120100 139668753 1752 1752 1752 1752 0
469 20250227 120000 139668753 1752 1752 1752 1752 1
470 20250227 115900 139667001 1743 1743 1743 1743 0
471 20250227 115800 139667001 1743 1743 1743 1743 0
472 20250227 115700 139667001 1743 1743 1743 1743 0
473 20250227 115600 139667001 1743 1743 1743 1743 0
474 20250227 115500 139667001 1743 1743 1743 1743 139
475 20250227 115400 139424724 1752 1752 1752 1752 0
476 20250227 115300 139424724 1752 1752 1752 1752 0
477 20250227 115200 139424724 1752 1752 1752 1752 0
478 20250227 115100 139424724 1752 1752 1752 1752 89
479 20250227 115000 139268796 1743 1743 1743 1743 0
480 20250227 114900 139268796 1743 1743 1743 1743 254
481 20250227 114800 138826074 1743 1743 1743 1743 0
482 20250227 114700 138826074 1743 1743 1743 1743 0
483 20250227 114600 138826074 1743 1752 1752 1743 810
484 20250227 114500 137411228 1752 1752 1752 1752 0
485 20250227 114400 137411228 1752 1752 1752 1752 4269
486 20250227 114300 129931940 1752 1752 1752 1752 0
487 20250227 114200 129931940 1752 1752 1752 1752 0
488 20250227 114100 129931940 1752 1752 1752 1752 1
489 20250227 114000 129930188 1753 1753 1753 1753 0
490 20250227 113900 129930188 1753 1753 1753 1753 0
491 20250227 113800 129930188 1753 1753 1753 1753 0
492 20250227 113700 129930188 1753 1753 1753 1753 0
493 20250227 113600 129930188 1753 1753 1753 1753 0
494 20250227 113500 129930188 1753 1753 1753 1753 0
495 20250227 113400 129930188 1753 1753 1753 1753 0
496 20250227 113300 129930188 1753 1753 1753 1753 0
497 20250227 113200 129930188 1753 1753 1753 1753 0
498 20250227 113100 129930188 1753 1753 1753 1753 0
499 20250227 113000 129930188 1753 1753 1753 1753 0
500 20250227 112900 129930188 1753 1753 1753 1753 0
501 20250227 112800 129930188 1753 1753 1753 1753 0
502 20250227 112700 129930188 1753 1753 1753 1753 0
503 20250227 112600 129930188 1753 1753 1753 1753 4
504 20250227 112500 129923176 1753 1753 1753 1753 16
505 20250227 112400 129895128 1753 1753 1753 1753 80
506 20250227 112300 129754888 1753 1753 1753 1753 1
507 20250227 112200 129753135 1753 1753 1753 1753 0
508 20250227 112100 129753135 1753 1753 1753 1753 0
509 20250227 112000 129753135 1753 1753 1753 1753 0
510 20250227 111900 129753135 1753 1753 1753 1753 1
511 20250227 111800 129751382 1743 1743 1743 1743 0
512 20250227 111700 129751382 1743 1743 1743 1743 538
513 20250227 111600 128813648 1755 1755 1755 1755 1
514 20250227 111500 128811893 1743 1745 1745 1743 4508
515 20250227 111400 120953904 1756 1756 1756 1756 500
516 20250227 111300 120075904 1756 1756 1756 1756 0
517 20250227 111200 120075904 1756 1756 1756 1756 0
518 20250227 111100 120075904 1756 1756 1756 1756 20
519 20250227 111000 120040784 1756 1753 1756 1753 444
520 20250227 110900 119262449 1753 1752 1753 1752 1477
521 20250227 110800 116673588 1752 1752 1752 1752 252
522 20250227 110700 116232084 1751 1751 1751 1751 300
523 20250227 110600 115706784 1752 1752 1752 1752 100
524 20250227 110500 115531584 1752 1752 1752 1752 0
525 20250227 110400 115531584 1752 1752 1752 1752 0
526 20250227 110300 115531584 1752 1752 1752 1752 0
527 20250227 110200 115531584 1752 1752 1752 1752 0
528 20250227 110100 115531584 1752 1744 1752 1744 105
529 20250227 110000 115347847 1744 1744 1744 1744 13
530 20250227 105900 115325175 1744 1743 1744 1743 343
531 20250227 105800 114727325 1743 1735 1743 1735 5227
532 20250227 105700 105627614 1733 1725 1733 1725 8382
533 20250227 105600 91145456 1725 1724 1725 1724 525
534 20250227 105500 90239832 1725 1725 1725 1725 0
535 20250227 105400 90239832 1725 1725 1725 1725 58
536 20250227 105300 90139782 1718 1725 1725 1718 270
537 20250227 105200 89675572 1725 1726 1726 1725 568
538 20250227 105100 88695704 1728 1728 1728 1728 40
539 20250227 105000 88626584 1728 1727 1728 1727 500
540 20250227 104900 87762803 1729 1725 1729 1725 2200
541 20250227 104800 83967319 1725 1725 1725 1725 1
542 20250227 104700 83965594 1719 1719 1719 1719 13
543 20250227 104600 83943247 1720 1720 1720 1720 0
544 20250227 104500 83943247 1720 1721 1721 1720 27
545 20250227 104400 83896795 1721 1733 1733 1721 1420
546 20250227 104300 81451557 1733 1733 1733 1733 74
547 20250227 104200 81323315 1733 1733 1733 1733 50
548 20250227 104100 81236665 1733 1725 1733 1724 101
549 20250227 104000 81062482 1733 1733 1733 1733 0
550 20250227 103900 81062482 1733 1733 1733 1733 5
551 20250227 103800 81053817 1734 1734 1734 1734 0
552 20250227 103700 81053817 1734 1716 1734 1713 1633
553 20250227 103600 78253118 1717 1725 1725 1717 552
554 20250227 103500 77303896 1725 1725 1725 1725 0
555 20250227 103400 77303896 1725 1734 1734 1725 79
556 20250227 103300 77167406 1729 1731 1731 1729 815
557 20250227 103200 75757058 1741 1741 1741 1741 0
558 20250227 103100 75757058 1741 1741 1741 1741 30
559 20250227 103000 75704828 1741 1741 1741 1741 0
560 20250227 102900 75704828 1741 1731 1741 1731 81
561 20250227 102800 75564607 1731 1731 1731 1731 755
562 20250227 102700 74257702 1741 1741 1741 1741 0
563 20250227 102600 74257702 1741 1741 1741 1741 1
564 20250227 102500 74255961 1741 1741 1741 1741 0
565 20250227 102400 74255961 1741 1741 1741 1741 200
566 20250227 102300 73907761 1741 1741 1741 1741 201
567 20250227 102200 73557820 1734 1734 1734 1734 0
568 20250227 102100 73557820 1734 1733 1735 1733 37
569 20250227 102000 73493692 1731 1733 1733 1731 10
570 20250227 101900 73476365 1734 1734 1734 1733 7
571 20250227 101800 73464230 1742 1742 1742 1742 19
572 20250227 101700 73431132 1731 1735 1737 1731 27
573 20250227 101600 73384347 1727 1727 1727 1727 0
574 20250227 101500 73384347 1727 1728 1728 1727 5845
575 20250227 101400 63289872 1743 1743 1743 1743 81
576 20250227 101300 63148689 1741 1736 1741 1736 2328
577 20250227 101200 59102333 1723 1723 1723 1723 0
578 20250227 101100 59102333 1723 1723 1723 1723 0
579 20250227 101000 59102333 1723 1723 1723 1723 60
580 20250227 100900 58998953 1737 1737 1737 1737 0
581 20250227 100800 58998953 1737 1737 1737 1737 1
582 20250227 100700 58997216 1738 1725 1738 1725 763
583 20250227 100600 57675281 1726 1726 1726 1726 0
584 20250227 100500 57675281 1726 1723 1726 1723 18
585 20250227 100400 57644249 1724 1724 1724 1724 0
586 20250227 100300 57644249 1724 1724 1724 1724 10
587 20250227 100200 57627009 1724 1730 1730 1724 35
588 20250227 100100 57566577 1716 1717 1717 1716 302
589 20250227 100000 57048145 1732 1732 1732 1732 0
590 20250227 095900 57048145 1732 1732 1732 1732 0
591 20250227 095800 57048145 1732 1732 1732 1732 1
592 20250227 095700 57046413 1716 1716 1716 1716 2
593 20250227 095600 57042981 1719 1734 1734 1719 17
594 20250227 095500 57013743 1735 1735 1735 1735 1
595 20250227 095400 57012008 1719 1719 1719 1719 101
596 20250227 095300 56838389 1735 1710 1735 1705 499
597 20250227 095200 55985858 1710 1720 1720 1710 154
598 20250227 095100 55721540 1722 1723 1723 1720 451
599 20250227 095000 54944910 1723 1723 1723 1723 65
600 20250227 094900 54832915 1723 1724 1724 1723 100
601 20250227 094800 54660610 1738 1738 1738 1738 0
602 20250227 094700 54660610 1738 1738 1738 1738 0
603 20250227 094600 54660610 1738 1738 1738 1738 1
604 20250227 094500 54658872 1722 1735 1735 1722 300
605 20250227 094400 54139672 1738 1722 1738 1722 53
606 20250227 094300 54048019 1722 1722 1722 1722 0
607 20250227 094200 54048019 1722 1722 1722 1722 0
608 20250227 094100 54048019 1722 1722 1722 1707 833
609 20250227 094000 52623200 1738 1738 1738 1738 0
610 20250227 093900 52623200 1738 1738 1738 1738 102
611 20250227 093800 52445924 1739 1739 1739 1739 5
612 20250227 093700 52437229 1739 1739 1739 1739 101
613 20250227 093600 52261590 1739 1739 1739 1739 0
614 20250227 093500 52261590 1739 1722 1739 1722 236
615 20250227 093400 51855130 1719 1719 1719 1719 0
616 20250227 093300 51855130 1719 1719 1719 1719 301
617 20250227 093200 51337711 1720 1728 1728 1700 4015
618 20250227 093100 44472546 1731 1731 1731 1731 0
619 20250227 093000 44472546 1731 1737 1737 1731 286
620 20250227 092900 43976926 1739 1739 1739 1739 5
621 20250227 092800 43968231 1739 1739 1739 1739 74
622 20250227 092700 43839545 1744 1742 1744 1742 11
623 20250227 092600 43820369 1741 1761 1761 1726 3550
624 20250227 092500 37656010 1761 1761 1761 1761 1
625 20250227 092400 37654249 1761 1761 1761 1761 30
626 20250227 092300 37601419 1761 1760 1761 1751 690
627 20250227 092200 36389628 1760 1760 1760 1760 1
628 20250227 092100 36387868 1760 1760 1760 1760 60
629 20250227 092000 36282268 1759 1759 1759 1759 48
630 20250227 091900 36197836 1761 1761 1761 1761 0
631 20250227 091800 36197836 1761 1761 1761 1761 82
632 20250227 091700 36053434 1761 1752 1761 1751 486
633 20250227 091600 35202108 1770 1771 1771 1755 451
634 20250227 091500 34409818 1771 1755 1771 1752 124
635 20250227 091400 34192202 1759 1759 1759 1759 0
636 20250227 091300 34192202 1759 1771 1771 1756 70
637 20250227 091200 34068455 1771 1768 1771 1768 3
638 20250227 091100 34063148 1751 1751 1751 1751 4404
639 20250227 091000 26351744 1750 1770 1770 1750 609
640 20250227 090900 25280122 1780 1785 1785 1773 270
641 20250227 090800 24799908 1789 1778 1789 1778 1119
642 20250227 090700 22810070 1778 1764 1778 1764 506
643 20250227 090600 21917424 1764 1750 1764 1750 261
644 20250227 090500 21460414 1747 1738 1747 1737 793
645 20250227 090400 20081627 1738 1735 1738 1735 369
646 20250227 090300 19440341 1735 1723 1735 1723 23
647 20250227 090200 19400520 1715 1710 1715 1706 453
648 20250227 090100 18624154 1715 1715 1715 1707 3596
649 20250227 090000 12457577 1716 1733 1733 1716 7224