ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

649
066360/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,649 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,194700,51812842,834,834,834,834,91
20250227,194600,51812842,834,834,834,834,0
20250227,194500,51812842,834,834,834,834,0
20250227,194400,51812842,834,834,834,834,0
20250227,194300,51812842,834,834,834,834,0
20250227,194200,51812842,834,834,834,834,0
20250227,194100,51812842,834,834,834,834,0
20250227,194000,51812842,834,834,834,834,0
20250227,193900,51812842,834,834,834,834,0
20250227,193800,51812842,834,834,834,834,0
20250227,193700,51812842,834,834,834,834,0
20250227,193600,51812842,834,834,834,834,0
20250227,193500,51812842,834,834,834,834,0
20250227,193400,51812842,834,834,834,834,0
20250227,193300,51812842,834,834,834,834,0
20250227,193200,51812842,834,834,834,834,0
20250227,193100,51812842,834,834,834,834,0
20250227,193000,51812842,834,834,834,834,0
20250227,192900,51812842,834,834,834,834,0
20250227,192800,51812842,834,834,834,834,0
20250227,192700,51812842,834,834,834,834,0
20250227,192600,51812842,834,834,834,834,0
20250227,192500,51812842,834,834,834,834,0
20250227,192400,51812842,834,834,834,834,0
20250227,192300,51812842,834,834,834,834,0
20250227,192200,51812842,834,834,834,834,0
20250227,192100,51812842,834,834,834,834,0
20250227,192000,51812842,834,834,834,834,0
20250227,191900,51812842,834,834,834,834,0
20250227,191800,51812842,834,834,834,834,0
20250227,191700,51812842,834,834,834,834,91
20250227,191600,51812842,834,834,834,834,0
20250227,191500,51812842,834,834,834,834,0
20250227,191400,51812842,834,834,834,834,0
20250227,191300,51812842,834,834,834,834,0
20250227,191200,51812842,834,834,834,834,0
20250227,191100,51812842,834,834,834,834,0
20250227,191000,51812842,834,834,834,834,0
20250227,190900,51812842,834,834,834,834,0
20250227,190800,51812842,834,834,834,834,0
20250227,190700,51812842,834,834,834,834,0
20250227,190600,51812842,834,834,834,834,0
20250227,190500,51812842,834,834,834,834,0
20250227,190400,51812842,834,834,834,834,0
20250227,190300,51812842,834,834,834,834,0
20250227,190200,51812842,834,834,834,834,0
20250227,190100,51812842,834,834,834,834,0
20250227,190000,51812842,834,834,834,834,0
20250227,185900,51812842,834,834,834,834,0
20250227,185800,51812842,834,834,834,834,0
20250227,185700,51812842,834,834,834,834,0
20250227,185600,51812842,834,834,834,834,0
20250227,185500,51812842,834,834,834,834,0
20250227,185400,51812842,834,834,834,834,0
20250227,185300,51812842,834,834,834,834,0
20250227,185200,51812842,834,834,834,834,0
20250227,185100,51812842,834,834,834,834,0
20250227,185000,51812842,834,834,834,834,0
20250227,184900,51812842,834,834,834,834,0
20250227,184800,51812842,834,834,834,834,0
20250227,184700,51812842,834,834,834,834,91
20250227,184600,51812842,834,834,834,834,0
20250227,184500,51812842,834,834,834,834,0
20250227,184400,51812842,834,834,834,834,0
20250227,184300,51812842,834,834,834,834,0
20250227,184200,51812842,834,834,834,834,0
20250227,184100,51812842,834,834,834,834,0
20250227,184000,51812842,834,834,834,834,0
20250227,183900,51812842,834,834,834,834,0
20250227,183800,51812842,834,834,834,834,0
20250227,183700,51812842,834,834,834,834,0
20250227,183600,51812842,834,834,834,834,0
20250227,183500,51812842,834,834,834,834,0
20250227,183400,51812842,834,834,834,834,0
20250227,183300,51812842,834,834,834,834,0
20250227,183200,51812842,834,834,834,834,0
20250227,183100,51812842,834,834,834,834,0
20250227,183000,51812842,834,834,834,834,0
20250227,182900,51812842,834,834,834,834,0
20250227,182800,51812842,834,834,834,834,0
20250227,182700,51812842,834,834,834,834,0
20250227,182600,51812842,834,834,834,834,0
20250227,182500,51812842,834,834,834,834,0
20250227,182400,51812842,834,834,834,834,0
20250227,182300,51812842,834,834,834,834,0
20250227,182200,51812842,834,834,834,834,0
20250227,182100,51812842,834,834,834,834,0
20250227,182000,51812842,834,834,834,834,0
20250227,181900,51812842,834,834,834,834,0
20250227,181800,51812842,834,834,834,834,0
20250227,181700,51812842,834,834,834,834,91
20250227,181600,51812842,834,834,834,834,0
20250227,181500,51812842,834,834,834,834,0
20250227,181400,51812842,834,834,834,834,0
20250227,181300,51812842,834,834,834,834,0
20250227,181200,51812842,834,834,834,834,0
20250227,181100,51812842,834,834,834,834,0
20250227,181000,51812842,834,834,834,834,0
20250227,180900,51812842,834,834,834,834,0
20250227,180800,51812842,834,834,834,834,0
20250227,180700,51812842,834,834,834,834,0
20250227,180600,51812842,834,834,834,834,0
20250227,180500,51812842,834,834,834,834,0
20250227,180400,51812842,834,834,834,834,0
20250227,180300,51812842,834,834,834,834,0
20250227,180200,51812842,834,834,834,834,0
20250227,180100,51812842,834,834,834,834,0
20250227,180000,51812842,834,834,834,834,0
20250227,175900,51812842,834,834,834,834,0
20250227,175800,51812842,834,834,834,834,0
20250227,175700,51812842,834,834,834,834,0
20250227,175600,51812842,834,834,834,834,0
20250227,175500,51812842,834,834,834,834,0
20250227,175400,51812842,834,834,834,834,0
20250227,175300,51812842,834,834,834,834,0
20250227,175200,51812842,834,834,834,834,0
20250227,175100,51812842,834,834,834,834,0
20250227,175000,51812842,834,834,834,834,0
20250227,174900,51812842,834,834,834,834,0
20250227,174800,51812842,834,834,834,834,0
20250227,174700,51812842,834,834,834,834,91
20250227,174600,51812842,834,834,834,834,0
20250227,174500,51812842,834,834,834,834,0
20250227,174400,51812842,834,834,834,834,0
20250227,174300,51812842,834,834,834,834,0
20250227,174200,51812842,834,834,834,834,0
20250227,174100,51812842,834,834,834,834,0
20250227,174000,51812842,834,834,834,834,0
20250227,173900,51812842,834,834,834,834,0
20250227,173800,51812842,834,834,834,834,0
20250227,173700,51812842,834,834,834,834,0
20250227,173600,51812842,834,834,834,834,0
20250227,173500,51812842,834,834,834,834,0
20250227,173400,51812842,834,834,834,834,0
20250227,173300,51812842,834,834,834,834,0
20250227,173200,51812842,834,834,834,834,0
20250227,173100,51812842,834,834,834,834,0
20250227,173000,51812842,834,834,834,834,0
20250227,172900,51812842,834,834,834,834,0
20250227,172800,51812842,834,834,834,834,0
20250227,172700,51812842,834,834,834,834,0
20250227,172600,51812842,834,834,834,834,0
20250227,172500,51812842,834,834,834,834,0
20250227,172400,51812842,834,834,834,834,0
20250227,172300,51812842,834,834,834,834,0
20250227,172200,51812842,834,834,834,834,0
20250227,172100,51812842,834,834,834,834,0
20250227,172000,51812842,834,834,834,834,0
20250227,171900,51812842,834,834,834,834,0
20250227,171800,51812842,834,834,834,834,0
20250227,171700,51812842,834,834,834,834,91
20250227,171600,51812842,834,834,834,834,0
20250227,171500,51812842,834,834,834,834,0
20250227,171400,51812842,834,834,834,834,0
20250227,171300,51812842,834,834,834,834,0
20250227,171200,51812842,834,834,834,834,0
20250227,171100,51812842,834,834,834,834,0
20250227,171000,51812842,834,834,834,834,0
20250227,170900,51812842,834,834,834,834,0
20250227,170800,51812842,834,834,834,834,0
20250227,170700,51812842,834,834,834,834,0
20250227,170600,51812842,834,834,834,834,0
20250227,170500,51812842,834,834,834,834,0
20250227,170400,51812842,834,834,834,834,0
20250227,170300,51812842,834,834,834,834,0
20250227,170200,51812842,834,834,834,834,0
20250227,170100,51812842,834,834,834,834,0
20250227,170000,51812842,834,834,834,834,0
20250227,165900,51812842,834,834,834,834,0
20250227,165800,51812842,834,834,834,834,0
20250227,165700,51812842,834,834,834,834,0
20250227,165600,51812842,834,834,834,834,0
20250227,165500,51812842,834,834,834,834,0
20250227,165400,51812842,834,834,834,834,0
20250227,165300,51812842,834,834,834,834,0
20250227,165200,51812842,834,834,834,834,0
20250227,165100,51812842,834,834,834,834,0
20250227,165000,51812842,834,834,834,834,0
20250227,164900,51812842,834,834,834,834,0
20250227,164800,51812842,834,834,834,834,0
20250227,164700,51812842,834,834,834,834,91
20250227,164600,51812842,834,834,834,834,0
20250227,164500,51812842,834,834,834,834,0
20250227,164400,51812842,834,834,834,834,0
20250227,164300,51812842,834,834,834,834,0
20250227,164200,51812842,834,834,834,834,0
20250227,164100,51812842,834,834,834,834,0
20250227,164000,51812842,834,834,834,834,0
20250227,163900,51812842,834,834,834,834,0
20250227,163800,51812842,834,834,834,834,0
20250227,163700,51812842,834,834,834,834,0
20250227,163600,51812842,834,834,834,834,0
20250227,163500,51812842,834,834,834,834,0
20250227,163400,51812842,834,834,834,834,0
20250227,163300,51812842,834,834,834,834,0
20250227,163200,51812842,834,834,834,834,0
20250227,163100,51812842,834,834,834,834,0
20250227,163000,51812842,834,834,834,834,0
20250227,162900,51812842,834,834,834,834,0
20250227,162800,51812842,834,834,834,834,0
20250227,162700,51812842,834,834,834,834,0
20250227,162600,51812842,834,834,834,834,0
20250227,162500,51812842,834,834,834,834,0
20250227,162400,51812842,834,834,834,834,0
20250227,162300,51812842,834,834,834,834,0
20250227,162200,51812842,834,834,834,834,0
20250227,162100,51812842,834,834,834,834,0
20250227,162000,51812842,834,834,834,834,0
20250227,161900,51812842,834,834,834,834,0
20250227,161800,51812842,834,834,834,834,0
20250227,161700,51812842,834,834,834,834,91
20250227,161600,51812842,834,834,834,834,0
20250227,161500,51812842,834,834,834,834,0
20250227,161400,51812842,834,834,834,834,0
20250227,161300,51812842,834,834,834,834,0
20250227,161200,51812842,834,834,834,834,0
20250227,161100,51812842,834,834,834,834,0
20250227,161000,51812842,834,834,834,834,0
20250227,160900,51812842,834,834,834,834,0
20250227,160800,51812842,834,834,834,834,0
20250227,160700,51812842,834,834,834,834,0
20250227,160600,51812842,834,834,834,834,0
20250227,160500,51812842,834,834,834,834,0
20250227,160400,51812842,834,834,834,834,0
20250227,160300,51812842,834,834,834,834,0
20250227,160200,51812842,834,834,834,834,0
20250227,160100,51812842,834,834,834,834,0
20250227,160000,51812842,834,834,834,834,0
20250227,155900,51812842,834,834,834,834,0
20250227,155800,51812842,834,834,834,834,0
20250227,155700,51812842,834,834,834,834,0
20250227,155600,51812842,834,834,834,834,0
20250227,155500,51812842,834,834,834,834,0
20250227,155400,51812842,834,834,834,834,0
20250227,155300,51812842,834,834,834,834,0
20250227,155200,51812842,834,834,834,834,0
20250227,155100,51812842,834,834,834,834,0
20250227,155000,51812842,834,834,834,834,0
20250227,154900,51812842,834,834,834,834,0
20250227,154800,51812842,834,834,834,834,0
20250227,154700,51812842,834,834,834,834,91
20250227,154600,51812842,834,834,834,834,0
20250227,154500,51812842,834,834,834,834,0
20250227,154400,51812842,834,834,834,834,0
20250227,154300,51812842,834,834,834,834,0
20250227,154200,51812842,834,834,834,834,0
20250227,154100,51812842,834,834,834,834,0
20250227,154000,51812842,834,834,834,834,0
20250227,153900,51812842,834,834,834,834,0
20250227,153800,51812842,834,834,834,834,0
20250227,153700,51812842,834,834,834,834,0
20250227,153600,51812842,834,834,834,834,0
20250227,153500,51812842,834,834,834,834,0
20250227,153400,51812842,834,834,834,834,0
20250227,153300,51812842,834,834,834,834,0
20250227,153200,51812842,834,834,834,834,0
20250227,153100,51812842,834,834,834,834,0
20250227,153000,51812842,834,834,834,834,91
20250227,152900,51736948,834,834,834,834,0
20250227,152800,51736948,834,834,834,834,0
20250227,152700,51736948,834,834,834,834,0
20250227,152600,51736948,834,834,834,834,0
20250227,152500,51736948,834,834,834,834,0
20250227,152400,51736948,834,834,834,834,0
20250227,152300,51736948,834,834,834,834,0
20250227,152200,51736948,834,834,834,834,0
20250227,152100,51736948,834,834,834,834,0
20250227,152000,51736948,834,834,834,834,0
20250227,151900,51736948,834,834,834,834,0
20250227,151800,51736948,834,834,834,834,0
20250227,151700,51736948,834,831,834,831,302
20250227,151600,51485980,831,832,832,831,265
20250227,151500,51265565,834,834,834,834,0
20250227,151400,51265565,834,834,834,834,0
20250227,151300,51265565,834,834,834,834,0
20250227,151200,51265565,834,834,834,834,0
20250227,151100,51265565,834,834,834,834,0
20250227,151000,51265565,834,834,834,834,0
20250227,150900,51265565,834,834,834,834,5
20250227,150800,51261395,834,834,834,834,0
20250227,150700,51261395,834,834,834,834,0
20250227,150600,51261395,834,834,834,834,0
20250227,150500,51261395,834,834,834,834,0
20250227,150400,51261395,834,834,834,834,0
20250227,150300,51261395,834,834,834,834,92
20250227,150200,51184667,835,835,835,835,0
20250227,150100,51184667,835,835,835,835,0
20250227,150000,51184667,835,835,835,835,0
20250227,145900,51184667,835,835,835,835,0
20250227,145800,51184667,835,835,835,835,0
20250227,145700,51184667,835,834,835,834,13
20250227,145600,51173824,831,831,831,831,0
20250227,145500,51173824,831,831,831,831,0
20250227,145400,51173824,831,831,831,831,0
20250227,145300,51173824,831,831,831,831,0
20250227,145200,51173824,831,831,831,831,0
20250227,145100,51173824,831,831,831,831,0
20250227,145000,51173824,831,831,831,831,0
20250227,144900,51173824,831,831,831,831,0
20250227,144800,51173824,831,831,831,831,0
20250227,144700,51173824,831,831,831,831,0
20250227,144600,51173824,831,831,831,831,0
20250227,144500,51173824,831,831,831,831,12
20250227,144400,51163852,835,835,835,835,0
20250227,144300,51163852,835,835,835,835,0
20250227,144200,51163852,835,835,835,835,5
20250227,144100,51159677,834,834,834,834,0
20250227,144000,51159677,834,834,834,834,0
20250227,143900,51159677,834,834,834,834,1449
20250227,143800,49951211,834,834,834,834,0
20250227,143700,49951211,834,834,834,834,0
20250227,143600,49951211,834,834,834,834,0
20250227,143500,49951211,834,834,834,834,0
20250227,143400,49951211,834,834,834,834,0
20250227,143300,49951211,834,834,834,834,0
20250227,143200,49951211,834,834,834,834,0
20250227,143100,49951211,834,834,834,834,1
20250227,143000,49950377,834,834,834,834,0
20250227,142900,49950377,834,834,834,834,0
20250227,142800,49950377,834,834,834,834,0
20250227,142700,49950377,834,834,834,834,0
20250227,142600,49950377,834,834,834,834,0
20250227,142500,49950377,834,834,834,834,0
20250227,142400,49950377,834,834,834,834,0
20250227,142300,49950377,834,834,834,834,0
20250227,142200,49950377,834,834,834,834,0
20250227,142100,49950377,834,834,834,834,0
20250227,142000,49950377,834,834,834,834,0
20250227,141900,49950377,834,834,834,834,0
20250227,141800,49950377,834,834,834,834,0
20250227,141700,49950377,834,834,834,834,0
20250227,141600,49950377,834,834,834,834,0
20250227,141500,49950377,834,834,834,834,0
20250227,141400,49950377,834,834,834,834,0
20250227,141300,49950377,834,834,834,834,0
20250227,141200,49950377,834,834,834,834,0
20250227,141100,49950377,834,834,834,834,1
20250227,141000,49949543,831,831,831,831,0
20250227,140900,49949543,831,831,831,831,0
20250227,140800,49949543,831,831,831,831,0
20250227,140700,49949543,831,831,831,831,0
20250227,140600,49949543,831,831,831,831,0
20250227,140500,49949543,831,831,831,831,0
20250227,140400,49949543,831,831,831,831,0
20250227,140300,49949543,831,831,831,831,0
20250227,140200,49949543,831,831,831,831,0
20250227,140100,49949543,831,831,831,831,0
20250227,140000,49949543,831,831,831,831,0
20250227,135900,49949543,831,831,831,831,0
20250227,135800,49949543,831,832,832,831,5981
20250227,135700,44979218,831,831,831,831,0
20250227,135600,44979218,831,831,831,831,0
20250227,135500,44979218,831,831,831,831,0
20250227,135400,44979218,831,831,831,831,0
20250227,135300,44979218,831,831,831,831,0
20250227,135200,44979218,831,831,831,831,0
20250227,135100,44979218,831,831,831,831,0
20250227,135000,44979218,831,831,831,831,0
20250227,134900,44979218,831,831,831,831,0
20250227,134800,44979218,831,831,831,831,0
20250227,134700,44979218,831,831,831,831,0
20250227,134600,44979218,831,831,831,831,0
20250227,134500,44979218,831,831,831,831,0
20250227,134400,44979218,831,831,831,831,0
20250227,134300,44979218,831,831,831,831,0
20250227,134200,44979218,831,831,831,831,0
20250227,134100,44979218,831,831,831,831,0
20250227,134000,44979218,831,831,831,831,0
20250227,133900,44979218,831,831,831,831,0
20250227,133800,44979218,831,831,831,831,0
20250227,133700,44979218,831,831,831,831,0
20250227,133600,44979218,831,831,831,831,0
20250227,133500,44979218,831,831,831,831,0
20250227,133400,44979218,831,831,831,831,400
20250227,133300,44646818,831,831,831,831,0
20250227,133200,44646818,831,831,831,831,0
20250227,133100,44646818,831,831,831,831,720
20250227,133000,44048498,835,835,835,835,0
20250227,132900,44048498,835,835,835,835,0
20250227,132800,44048498,835,835,835,835,0
20250227,132700,44048498,835,835,835,835,0
20250227,132600,44048498,835,835,835,835,0
20250227,132500,44048498,835,835,835,835,0
20250227,132400,44048498,835,835,835,835,0
20250227,132300,44048498,835,835,835,835,0
20250227,132200,44048498,835,835,835,835,0
20250227,132100,44048498,835,835,835,835,0
20250227,132000,44048498,835,835,835,835,0
20250227,131900,44048498,835,835,835,835,0
20250227,131800,44048498,835,835,835,835,0
20250227,131700,44048498,835,835,835,835,1
20250227,131600,44047663,830,830,830,830,0
20250227,131500,44047663,830,830,830,830,0
20250227,131400,44047663,830,830,830,830,0
20250227,131300,44047663,830,830,830,830,0
20250227,131200,44047663,830,831,831,830,242
20250227,131100,43846588,831,831,831,831,0
20250227,131000,43846588,831,831,831,831,8
20250227,130900,43839940,831,831,831,831,0
20250227,130800,43839940,831,832,832,831,4300
20250227,130700,40266138,835,835,835,835,0
20250227,130600,40266138,835,835,835,835,0
20250227,130500,40266138,835,835,835,835,0
20250227,130400,40266138,835,835,835,835,0
20250227,130300,40266138,835,835,835,835,0
20250227,130200,40266138,835,835,835,835,0
20250227,130100,40266138,835,835,835,835,0
20250227,130000,40266138,835,835,835,835,0
20250227,125900,40266138,835,835,835,835,5027
20250227,125800,36068593,836,836,836,836,0
20250227,125700,36068593,836,836,836,836,0
20250227,125600,36068593,836,836,836,836,0
20250227,125500,36068593,836,836,836,836,0
20250227,125400,36068593,836,836,836,836,0
20250227,125300,36068593,836,836,836,836,0
20250227,125200,36068593,836,836,836,836,0
20250227,125100,36068593,836,836,836,836,0
20250227,125000,36068593,836,836,836,836,0
20250227,124900,36068593,836,836,836,836,0
20250227,124800,36068593,836,836,836,836,0
20250227,124700,36068593,836,836,836,836,0
20250227,124600,36068593,836,836,836,836,0
20250227,124500,36068593,836,836,836,836,0
20250227,124400,36068593,836,836,836,836,1
20250227,124300,36067757,835,835,835,835,0
20250227,124200,36067757,835,835,835,835,0
20250227,124100,36067757,835,835,835,835,0
20250227,124000,36067757,835,835,835,835,28
20250227,123900,36044377,835,835,835,835,0
20250227,123800,36044377,835,835,835,835,0
20250227,123700,36044377,835,835,835,835,53
20250227,123600,36000122,835,835,835,835,9
20250227,123500,35992607,835,835,835,835,153
20250227,123400,35864852,835,835,835,835,2749
20250227,123300,33569437,836,836,836,836,0
20250227,123200,33569437,836,836,836,836,1
20250227,123100,33568601,831,831,831,831,500
20250227,123000,33153101,831,831,831,831,50
20250227,122900,33111551,836,836,836,836,0
20250227,122800,33111551,836,836,836,836,0
20250227,122700,33111551,836,836,836,836,0
20250227,122600,33111551,836,836,836,836,0
20250227,122500,33111551,836,836,836,836,0
20250227,122400,33111551,836,836,836,836,0
20250227,122300,33111551,836,836,836,836,0
20250227,122200,33111551,836,836,836,836,0
20250227,122100,33111551,836,836,836,836,0
20250227,122000,33111551,836,836,836,836,70
20250227,121900,33053031,836,836,836,836,0
20250227,121800,33053031,836,836,836,836,0
20250227,121700,33053031,836,836,836,836,0
20250227,121600,33053031,836,836,836,836,0
20250227,121500,33053031,836,836,836,836,0
20250227,121400,33053031,836,831,836,831,501
20250227,121300,32636695,831,831,831,831,0
20250227,121200,32636695,831,831,831,831,0
20250227,121100,32636695,831,831,831,831,0
20250227,121000,32636695,831,831,831,831,0
20250227,120900,32636695,831,831,831,831,0
20250227,120800,32636695,831,831,831,831,0
20250227,120700,32636695,831,831,831,831,0
20250227,120600,32636695,831,831,831,831,0
20250227,120500,32636695,831,831,831,831,0
20250227,120400,32636695,831,831,831,831,0
20250227,120300,32636695,831,831,831,831,100
20250227,120200,32553595,836,836,836,836,0
20250227,120100,32553595,836,836,836,836,0
20250227,120000,32553595,836,836,836,836,0
20250227,115900,32553595,836,836,836,836,0
20250227,115800,32553595,836,836,836,836,0
20250227,115700,32553595,836,836,836,836,0
20250227,115600,32553595,836,836,836,836,0
20250227,115500,32553595,836,836,836,836,0
20250227,115400,32553595,836,836,836,836,0
20250227,115300,32553595,836,836,836,836,0
20250227,115200,32553595,836,836,836,836,0
20250227,115100,32553595,836,836,836,836,0
20250227,115000,32553595,836,836,836,836,0
20250227,114900,32553595,836,836,836,836,0
20250227,114800,32553595,836,836,836,836,0
20250227,114700,32553595,836,836,836,836,0
20250227,114600,32553595,836,836,836,836,0
20250227,114500,32553595,836,836,836,836,0
20250227,114400,32553595,836,836,836,836,0
20250227,114300,32553595,836,836,836,836,0
20250227,114200,32553595,836,836,836,836,0
20250227,114100,32553595,836,836,836,836,0
20250227,114000,32553595,836,836,836,836,0
20250227,113900,32553595,836,836,836,836,0
20250227,113800,32553595,836,836,836,836,1
20250227,113700,32552759,830,830,830,830,0
20250227,113600,32552759,830,834,834,830,13602
20250227,113500,21225143,833,833,833,833,0
20250227,113400,21225143,833,833,833,833,0
20250227,113300,21225143,833,833,833,833,2
20250227,113200,21223477,833,833,833,833,750
20250227,113100,20598727,833,833,833,833,0
20250227,113000,20598727,833,833,833,833,0
20250227,112900,20598727,833,833,833,833,0
20250227,112800,20598727,833,833,833,833,0
20250227,112700,20598727,833,833,833,833,0
20250227,112600,20598727,833,833,833,833,0
20250227,112500,20598727,833,833,833,833,0
20250227,112400,20598727,833,833,833,833,0
20250227,112300,20598727,833,833,833,833,0
20250227,112200,20598727,833,833,833,833,0
20250227,112100,20598727,833,833,833,833,0
20250227,112000,20598727,833,833,833,833,0
20250227,111900,20598727,833,833,833,833,0
20250227,111800,20598727,833,833,833,833,718
20250227,111700,20000633,836,836,836,836,0
20250227,111600,20000633,836,836,836,836,0
20250227,111500,20000633,836,836,836,836,0
20250227,111400,20000633,836,836,836,836,0
20250227,111300,20000633,836,836,836,836,0
20250227,111200,20000633,836,836,836,836,0
20250227,111100,20000633,836,836,836,836,0
20250227,111000,20000633,836,836,836,836,0
20250227,110900,20000633,836,836,836,836,0
20250227,110800,20000633,836,836,836,836,0
20250227,110700,20000633,836,836,836,836,0
20250227,110600,20000633,836,836,836,836,3
20250227,110500,19998125,833,833,833,833,0
20250227,110400,19998125,833,833,833,833,0
20250227,110300,19998125,833,833,833,833,1
20250227,110200,19997292,833,833,833,833,0
20250227,110100,19997292,833,833,833,833,0
20250227,110000,19997292,833,833,833,833,0
20250227,105900,19997292,833,833,833,833,0
20250227,105800,19997292,833,833,833,833,0
20250227,105700,19997292,833,833,833,833,0
20250227,105600,19997292,833,833,833,833,0
20250227,105500,19997292,833,833,833,833,0
20250227,105400,19997292,833,833,833,833,0
20250227,105300,19997292,833,833,833,833,0
20250227,105200,19997292,833,833,833,833,0
20250227,105100,19997292,833,833,836,833,66
20250227,105000,19942200,833,833,833,833,0
20250227,104900,19942200,833,833,833,833,0
20250227,104800,19942200,833,833,833,833,0
20250227,104700,19942200,833,833,833,833,0
20250227,104600,19942200,833,833,833,833,0
20250227,104500,19942200,833,833,833,833,0
20250227,104400,19942200,833,833,833,833,0
20250227,104300,19942200,833,833,833,833,0
20250227,104200,19942200,833,833,833,833,0
20250227,104100,19942200,833,833,833,833,0
20250227,104000,19942200,833,833,833,833,0
20250227,103900,19942200,833,833,833,833,0
20250227,103800,19942200,833,833,833,833,0
20250227,103700,19942200,833,833,833,833,0
20250227,103600,19942200,833,833,833,833,0
20250227,103500,19942200,833,833,833,833,0
20250227,103400,19942200,833,833,833,833,0
20250227,103300,19942200,833,833,833,833,0
20250227,103200,19942200,833,833,833,833,0
20250227,103100,19942200,833,833,833,833,0
20250227,103000,19942200,833,833,833,833,0
20250227,102900,19942200,833,833,833,833,0
20250227,102800,19942200,833,835,835,833,5000
20250227,102700,15775000,836,836,836,836,0
20250227,102600,15775000,836,836,836,836,100
20250227,102500,15691400,834,834,834,834,0
20250227,102400,15691400,834,834,834,834,0
20250227,102300,15691400,834,834,834,834,0
20250227,102200,15691400,834,834,834,834,0
20250227,102100,15691400,834,834,834,834,0
20250227,102000,15691400,834,834,834,834,0
20250227,101900,15691400,834,834,834,834,0
20250227,101800,15691400,834,834,834,834,0
20250227,101700,15691400,834,834,834,834,0
20250227,101600,15691400,834,834,834,834,1000
20250227,101500,14857400,834,834,834,834,0
20250227,101400,14857400,834,834,834,834,0
20250227,101300,14857400,834,835,835,834,84
20250227,101200,14787340,836,836,836,836,1
20250227,101100,14786504,836,836,836,836,0
20250227,101000,14786504,836,836,836,836,0
20250227,100900,14786504,836,836,836,836,800
20250227,100800,14117704,836,836,836,836,0
20250227,100700,14117704,836,836,836,836,0
20250227,100600,14117704,836,836,836,836,8
20250227,100500,14111016,836,836,836,836,0
20250227,100400,14111016,836,836,836,836,5
20250227,100300,14106836,834,834,834,834,0
20250227,100200,14106836,834,834,834,834,0
20250227,100100,14106836,834,834,834,834,0
20250227,100000,14106836,834,834,834,834,0
20250227,095900,14106836,834,834,834,834,0
20250227,095800,14106836,834,834,834,834,0
20250227,095700,14106836,834,834,834,834,0
20250227,095600,14106836,834,834,834,834,0
20250227,095500,14106836,834,834,834,834,0
20250227,095400,14106836,834,834,834,834,332
20250227,095300,13829948,834,834,834,834,728
20250227,095200,13222796,836,836,836,836,0
20250227,095100,13222796,836,836,836,836,0
20250227,095000,13222796,836,836,836,836,0
20250227,094900,13222796,836,836,836,836,0
20250227,094800,13222796,836,836,836,836,0
20250227,094700,13222796,836,836,836,836,0
20250227,094600,13222796,836,833,836,833,682
20250227,094500,12654681,836,836,836,836,0
20250227,094400,12654681,836,836,836,836,452
20250227,094300,12276809,833,833,833,833,0
20250227,094200,12276809,833,833,833,833,0
20250227,094100,12276809,833,833,833,833,0
20250227,094000,12276809,833,833,833,833,299
20250227,093900,12027742,833,835,835,833,4900
20250227,093800,7945842,835,836,836,835,820
20250227,093700,7260422,835,835,835,835,0
20250227,093600,7260422,835,835,835,835,0
20250227,093500,7260422,835,835,835,835,1950
20250227,093400,5632172,835,835,835,835,0
20250227,093300,5632172,835,835,835,835,0
20250227,093200,5632172,835,835,835,835,100
20250227,093100,5548672,836,836,836,836,0
20250227,093000,5548672,836,836,836,836,0
20250227,092900,5548672,836,836,836,836,0
20250227,092800,5548672,836,836,836,836,0
20250227,092700,5548672,836,836,836,836,3450
20250227,092600,2664472,836,836,836,836,100
20250227,092500,2580872,837,837,837,837,8
20250227,092400,2574176,837,836,837,836,1414
20250227,092300,1392068,836,836,836,836,119
20250227,092200,1292584,836,836,836,836,587
20250227,092100,801852,836,836,836,836,0
20250227,092000,801852,836,836,836,836,0
20250227,091900,801852,836,836,836,836,575
20250227,091800,321152,836,836,836,836,36
20250227,091700,291056,835,835,835,835,0
20250227,091600,291056,835,835,835,835,0
20250227,091500,291056,835,835,835,835,0
20250227,091400,291056,835,835,835,835,0
20250227,091300,291056,835,835,835,835,96
20250227,091200,210896,835,835,835,835,0
20250227,091100,210896,835,835,835,835,14
20250227,091000,199206,837,837,837,837,0
20250227,090900,199206,837,837,837,837,0
20250227,090800,199206,837,837,837,837,0
20250227,090700,199206,837,837,837,837,0
20250227,090600,199206,837,837,837,837,0
20250227,090500,199206,837,837,837,837,0
20250227,090400,199206,837,837,837,837,0
20250227,090300,199206,837,837,837,837,0
20250227,090200,199206,837,837,837,837,0
20250227,090100,199206,837,837,837,837,0
20250227,090000,199206,837,837,837,837,238
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 194700 51812842 834 834 834 834 91
3 20250227 194600 51812842 834 834 834 834 0
4 20250227 194500 51812842 834 834 834 834 0
5 20250227 194400 51812842 834 834 834 834 0
6 20250227 194300 51812842 834 834 834 834 0
7 20250227 194200 51812842 834 834 834 834 0
8 20250227 194100 51812842 834 834 834 834 0
9 20250227 194000 51812842 834 834 834 834 0
10 20250227 193900 51812842 834 834 834 834 0
11 20250227 193800 51812842 834 834 834 834 0
12 20250227 193700 51812842 834 834 834 834 0
13 20250227 193600 51812842 834 834 834 834 0
14 20250227 193500 51812842 834 834 834 834 0
15 20250227 193400 51812842 834 834 834 834 0
16 20250227 193300 51812842 834 834 834 834 0
17 20250227 193200 51812842 834 834 834 834 0
18 20250227 193100 51812842 834 834 834 834 0
19 20250227 193000 51812842 834 834 834 834 0
20 20250227 192900 51812842 834 834 834 834 0
21 20250227 192800 51812842 834 834 834 834 0
22 20250227 192700 51812842 834 834 834 834 0
23 20250227 192600 51812842 834 834 834 834 0
24 20250227 192500 51812842 834 834 834 834 0
25 20250227 192400 51812842 834 834 834 834 0
26 20250227 192300 51812842 834 834 834 834 0
27 20250227 192200 51812842 834 834 834 834 0
28 20250227 192100 51812842 834 834 834 834 0
29 20250227 192000 51812842 834 834 834 834 0
30 20250227 191900 51812842 834 834 834 834 0
31 20250227 191800 51812842 834 834 834 834 0
32 20250227 191700 51812842 834 834 834 834 91
33 20250227 191600 51812842 834 834 834 834 0
34 20250227 191500 51812842 834 834 834 834 0
35 20250227 191400 51812842 834 834 834 834 0
36 20250227 191300 51812842 834 834 834 834 0
37 20250227 191200 51812842 834 834 834 834 0
38 20250227 191100 51812842 834 834 834 834 0
39 20250227 191000 51812842 834 834 834 834 0
40 20250227 190900 51812842 834 834 834 834 0
41 20250227 190800 51812842 834 834 834 834 0
42 20250227 190700 51812842 834 834 834 834 0
43 20250227 190600 51812842 834 834 834 834 0
44 20250227 190500 51812842 834 834 834 834 0
45 20250227 190400 51812842 834 834 834 834 0
46 20250227 190300 51812842 834 834 834 834 0
47 20250227 190200 51812842 834 834 834 834 0
48 20250227 190100 51812842 834 834 834 834 0
49 20250227 190000 51812842 834 834 834 834 0
50 20250227 185900 51812842 834 834 834 834 0
51 20250227 185800 51812842 834 834 834 834 0
52 20250227 185700 51812842 834 834 834 834 0
53 20250227 185600 51812842 834 834 834 834 0
54 20250227 185500 51812842 834 834 834 834 0
55 20250227 185400 51812842 834 834 834 834 0
56 20250227 185300 51812842 834 834 834 834 0
57 20250227 185200 51812842 834 834 834 834 0
58 20250227 185100 51812842 834 834 834 834 0
59 20250227 185000 51812842 834 834 834 834 0
60 20250227 184900 51812842 834 834 834 834 0
61 20250227 184800 51812842 834 834 834 834 0
62 20250227 184700 51812842 834 834 834 834 91
63 20250227 184600 51812842 834 834 834 834 0
64 20250227 184500 51812842 834 834 834 834 0
65 20250227 184400 51812842 834 834 834 834 0
66 20250227 184300 51812842 834 834 834 834 0
67 20250227 184200 51812842 834 834 834 834 0
68 20250227 184100 51812842 834 834 834 834 0
69 20250227 184000 51812842 834 834 834 834 0
70 20250227 183900 51812842 834 834 834 834 0
71 20250227 183800 51812842 834 834 834 834 0
72 20250227 183700 51812842 834 834 834 834 0
73 20250227 183600 51812842 834 834 834 834 0
74 20250227 183500 51812842 834 834 834 834 0
75 20250227 183400 51812842 834 834 834 834 0
76 20250227 183300 51812842 834 834 834 834 0
77 20250227 183200 51812842 834 834 834 834 0
78 20250227 183100 51812842 834 834 834 834 0
79 20250227 183000 51812842 834 834 834 834 0
80 20250227 182900 51812842 834 834 834 834 0
81 20250227 182800 51812842 834 834 834 834 0
82 20250227 182700 51812842 834 834 834 834 0
83 20250227 182600 51812842 834 834 834 834 0
84 20250227 182500 51812842 834 834 834 834 0
85 20250227 182400 51812842 834 834 834 834 0
86 20250227 182300 51812842 834 834 834 834 0
87 20250227 182200 51812842 834 834 834 834 0
88 20250227 182100 51812842 834 834 834 834 0
89 20250227 182000 51812842 834 834 834 834 0
90 20250227 181900 51812842 834 834 834 834 0
91 20250227 181800 51812842 834 834 834 834 0
92 20250227 181700 51812842 834 834 834 834 91
93 20250227 181600 51812842 834 834 834 834 0
94 20250227 181500 51812842 834 834 834 834 0
95 20250227 181400 51812842 834 834 834 834 0
96 20250227 181300 51812842 834 834 834 834 0
97 20250227 181200 51812842 834 834 834 834 0
98 20250227 181100 51812842 834 834 834 834 0
99 20250227 181000 51812842 834 834 834 834 0
100 20250227 180900 51812842 834 834 834 834 0
101 20250227 180800 51812842 834 834 834 834 0
102 20250227 180700 51812842 834 834 834 834 0
103 20250227 180600 51812842 834 834 834 834 0
104 20250227 180500 51812842 834 834 834 834 0
105 20250227 180400 51812842 834 834 834 834 0
106 20250227 180300 51812842 834 834 834 834 0
107 20250227 180200 51812842 834 834 834 834 0
108 20250227 180100 51812842 834 834 834 834 0
109 20250227 180000 51812842 834 834 834 834 0
110 20250227 175900 51812842 834 834 834 834 0
111 20250227 175800 51812842 834 834 834 834 0
112 20250227 175700 51812842 834 834 834 834 0
113 20250227 175600 51812842 834 834 834 834 0
114 20250227 175500 51812842 834 834 834 834 0
115 20250227 175400 51812842 834 834 834 834 0
116 20250227 175300 51812842 834 834 834 834 0
117 20250227 175200 51812842 834 834 834 834 0
118 20250227 175100 51812842 834 834 834 834 0
119 20250227 175000 51812842 834 834 834 834 0
120 20250227 174900 51812842 834 834 834 834 0
121 20250227 174800 51812842 834 834 834 834 0
122 20250227 174700 51812842 834 834 834 834 91
123 20250227 174600 51812842 834 834 834 834 0
124 20250227 174500 51812842 834 834 834 834 0
125 20250227 174400 51812842 834 834 834 834 0
126 20250227 174300 51812842 834 834 834 834 0
127 20250227 174200 51812842 834 834 834 834 0
128 20250227 174100 51812842 834 834 834 834 0
129 20250227 174000 51812842 834 834 834 834 0
130 20250227 173900 51812842 834 834 834 834 0
131 20250227 173800 51812842 834 834 834 834 0
132 20250227 173700 51812842 834 834 834 834 0
133 20250227 173600 51812842 834 834 834 834 0
134 20250227 173500 51812842 834 834 834 834 0
135 20250227 173400 51812842 834 834 834 834 0
136 20250227 173300 51812842 834 834 834 834 0
137 20250227 173200 51812842 834 834 834 834 0
138 20250227 173100 51812842 834 834 834 834 0
139 20250227 173000 51812842 834 834 834 834 0
140 20250227 172900 51812842 834 834 834 834 0
141 20250227 172800 51812842 834 834 834 834 0
142 20250227 172700 51812842 834 834 834 834 0
143 20250227 172600 51812842 834 834 834 834 0
144 20250227 172500 51812842 834 834 834 834 0
145 20250227 172400 51812842 834 834 834 834 0
146 20250227 172300 51812842 834 834 834 834 0
147 20250227 172200 51812842 834 834 834 834 0
148 20250227 172100 51812842 834 834 834 834 0
149 20250227 172000 51812842 834 834 834 834 0
150 20250227 171900 51812842 834 834 834 834 0
151 20250227 171800 51812842 834 834 834 834 0
152 20250227 171700 51812842 834 834 834 834 91
153 20250227 171600 51812842 834 834 834 834 0
154 20250227 171500 51812842 834 834 834 834 0
155 20250227 171400 51812842 834 834 834 834 0
156 20250227 171300 51812842 834 834 834 834 0
157 20250227 171200 51812842 834 834 834 834 0
158 20250227 171100 51812842 834 834 834 834 0
159 20250227 171000 51812842 834 834 834 834 0
160 20250227 170900 51812842 834 834 834 834 0
161 20250227 170800 51812842 834 834 834 834 0
162 20250227 170700 51812842 834 834 834 834 0
163 20250227 170600 51812842 834 834 834 834 0
164 20250227 170500 51812842 834 834 834 834 0
165 20250227 170400 51812842 834 834 834 834 0
166 20250227 170300 51812842 834 834 834 834 0
167 20250227 170200 51812842 834 834 834 834 0
168 20250227 170100 51812842 834 834 834 834 0
169 20250227 170000 51812842 834 834 834 834 0
170 20250227 165900 51812842 834 834 834 834 0
171 20250227 165800 51812842 834 834 834 834 0
172 20250227 165700 51812842 834 834 834 834 0
173 20250227 165600 51812842 834 834 834 834 0
174 20250227 165500 51812842 834 834 834 834 0
175 20250227 165400 51812842 834 834 834 834 0
176 20250227 165300 51812842 834 834 834 834 0
177 20250227 165200 51812842 834 834 834 834 0
178 20250227 165100 51812842 834 834 834 834 0
179 20250227 165000 51812842 834 834 834 834 0
180 20250227 164900 51812842 834 834 834 834 0
181 20250227 164800 51812842 834 834 834 834 0
182 20250227 164700 51812842 834 834 834 834 91
183 20250227 164600 51812842 834 834 834 834 0
184 20250227 164500 51812842 834 834 834 834 0
185 20250227 164400 51812842 834 834 834 834 0
186 20250227 164300 51812842 834 834 834 834 0
187 20250227 164200 51812842 834 834 834 834 0
188 20250227 164100 51812842 834 834 834 834 0
189 20250227 164000 51812842 834 834 834 834 0
190 20250227 163900 51812842 834 834 834 834 0
191 20250227 163800 51812842 834 834 834 834 0
192 20250227 163700 51812842 834 834 834 834 0
193 20250227 163600 51812842 834 834 834 834 0
194 20250227 163500 51812842 834 834 834 834 0
195 20250227 163400 51812842 834 834 834 834 0
196 20250227 163300 51812842 834 834 834 834 0
197 20250227 163200 51812842 834 834 834 834 0
198 20250227 163100 51812842 834 834 834 834 0
199 20250227 163000 51812842 834 834 834 834 0
200 20250227 162900 51812842 834 834 834 834 0
201 20250227 162800 51812842 834 834 834 834 0
202 20250227 162700 51812842 834 834 834 834 0
203 20250227 162600 51812842 834 834 834 834 0
204 20250227 162500 51812842 834 834 834 834 0
205 20250227 162400 51812842 834 834 834 834 0
206 20250227 162300 51812842 834 834 834 834 0
207 20250227 162200 51812842 834 834 834 834 0
208 20250227 162100 51812842 834 834 834 834 0
209 20250227 162000 51812842 834 834 834 834 0
210 20250227 161900 51812842 834 834 834 834 0
211 20250227 161800 51812842 834 834 834 834 0
212 20250227 161700 51812842 834 834 834 834 91
213 20250227 161600 51812842 834 834 834 834 0
214 20250227 161500 51812842 834 834 834 834 0
215 20250227 161400 51812842 834 834 834 834 0
216 20250227 161300 51812842 834 834 834 834 0
217 20250227 161200 51812842 834 834 834 834 0
218 20250227 161100 51812842 834 834 834 834 0
219 20250227 161000 51812842 834 834 834 834 0
220 20250227 160900 51812842 834 834 834 834 0
221 20250227 160800 51812842 834 834 834 834 0
222 20250227 160700 51812842 834 834 834 834 0
223 20250227 160600 51812842 834 834 834 834 0
224 20250227 160500 51812842 834 834 834 834 0
225 20250227 160400 51812842 834 834 834 834 0
226 20250227 160300 51812842 834 834 834 834 0
227 20250227 160200 51812842 834 834 834 834 0
228 20250227 160100 51812842 834 834 834 834 0
229 20250227 160000 51812842 834 834 834 834 0
230 20250227 155900 51812842 834 834 834 834 0
231 20250227 155800 51812842 834 834 834 834 0
232 20250227 155700 51812842 834 834 834 834 0
233 20250227 155600 51812842 834 834 834 834 0
234 20250227 155500 51812842 834 834 834 834 0
235 20250227 155400 51812842 834 834 834 834 0
236 20250227 155300 51812842 834 834 834 834 0
237 20250227 155200 51812842 834 834 834 834 0
238 20250227 155100 51812842 834 834 834 834 0
239 20250227 155000 51812842 834 834 834 834 0
240 20250227 154900 51812842 834 834 834 834 0
241 20250227 154800 51812842 834 834 834 834 0
242 20250227 154700 51812842 834 834 834 834 91
243 20250227 154600 51812842 834 834 834 834 0
244 20250227 154500 51812842 834 834 834 834 0
245 20250227 154400 51812842 834 834 834 834 0
246 20250227 154300 51812842 834 834 834 834 0
247 20250227 154200 51812842 834 834 834 834 0
248 20250227 154100 51812842 834 834 834 834 0
249 20250227 154000 51812842 834 834 834 834 0
250 20250227 153900 51812842 834 834 834 834 0
251 20250227 153800 51812842 834 834 834 834 0
252 20250227 153700 51812842 834 834 834 834 0
253 20250227 153600 51812842 834 834 834 834 0
254 20250227 153500 51812842 834 834 834 834 0
255 20250227 153400 51812842 834 834 834 834 0
256 20250227 153300 51812842 834 834 834 834 0
257 20250227 153200 51812842 834 834 834 834 0
258 20250227 153100 51812842 834 834 834 834 0
259 20250227 153000 51812842 834 834 834 834 91
260 20250227 152900 51736948 834 834 834 834 0
261 20250227 152800 51736948 834 834 834 834 0
262 20250227 152700 51736948 834 834 834 834 0
263 20250227 152600 51736948 834 834 834 834 0
264 20250227 152500 51736948 834 834 834 834 0
265 20250227 152400 51736948 834 834 834 834 0
266 20250227 152300 51736948 834 834 834 834 0
267 20250227 152200 51736948 834 834 834 834 0
268 20250227 152100 51736948 834 834 834 834 0
269 20250227 152000 51736948 834 834 834 834 0
270 20250227 151900 51736948 834 834 834 834 0
271 20250227 151800 51736948 834 834 834 834 0
272 20250227 151700 51736948 834 831 834 831 302
273 20250227 151600 51485980 831 832 832 831 265
274 20250227 151500 51265565 834 834 834 834 0
275 20250227 151400 51265565 834 834 834 834 0
276 20250227 151300 51265565 834 834 834 834 0
277 20250227 151200 51265565 834 834 834 834 0
278 20250227 151100 51265565 834 834 834 834 0
279 20250227 151000 51265565 834 834 834 834 0
280 20250227 150900 51265565 834 834 834 834 5
281 20250227 150800 51261395 834 834 834 834 0
282 20250227 150700 51261395 834 834 834 834 0
283 20250227 150600 51261395 834 834 834 834 0
284 20250227 150500 51261395 834 834 834 834 0
285 20250227 150400 51261395 834 834 834 834 0
286 20250227 150300 51261395 834 834 834 834 92
287 20250227 150200 51184667 835 835 835 835 0
288 20250227 150100 51184667 835 835 835 835 0
289 20250227 150000 51184667 835 835 835 835 0
290 20250227 145900 51184667 835 835 835 835 0
291 20250227 145800 51184667 835 835 835 835 0
292 20250227 145700 51184667 835 834 835 834 13
293 20250227 145600 51173824 831 831 831 831 0
294 20250227 145500 51173824 831 831 831 831 0
295 20250227 145400 51173824 831 831 831 831 0
296 20250227 145300 51173824 831 831 831 831 0
297 20250227 145200 51173824 831 831 831 831 0
298 20250227 145100 51173824 831 831 831 831 0
299 20250227 145000 51173824 831 831 831 831 0
300 20250227 144900 51173824 831 831 831 831 0
301 20250227 144800 51173824 831 831 831 831 0
302 20250227 144700 51173824 831 831 831 831 0
303 20250227 144600 51173824 831 831 831 831 0
304 20250227 144500 51173824 831 831 831 831 12
305 20250227 144400 51163852 835 835 835 835 0
306 20250227 144300 51163852 835 835 835 835 0
307 20250227 144200 51163852 835 835 835 835 5
308 20250227 144100 51159677 834 834 834 834 0
309 20250227 144000 51159677 834 834 834 834 0
310 20250227 143900 51159677 834 834 834 834 1449
311 20250227 143800 49951211 834 834 834 834 0
312 20250227 143700 49951211 834 834 834 834 0
313 20250227 143600 49951211 834 834 834 834 0
314 20250227 143500 49951211 834 834 834 834 0
315 20250227 143400 49951211 834 834 834 834 0
316 20250227 143300 49951211 834 834 834 834 0
317 20250227 143200 49951211 834 834 834 834 0
318 20250227 143100 49951211 834 834 834 834 1
319 20250227 143000 49950377 834 834 834 834 0
320 20250227 142900 49950377 834 834 834 834 0
321 20250227 142800 49950377 834 834 834 834 0
322 20250227 142700 49950377 834 834 834 834 0
323 20250227 142600 49950377 834 834 834 834 0
324 20250227 142500 49950377 834 834 834 834 0
325 20250227 142400 49950377 834 834 834 834 0
326 20250227 142300 49950377 834 834 834 834 0
327 20250227 142200 49950377 834 834 834 834 0
328 20250227 142100 49950377 834 834 834 834 0
329 20250227 142000 49950377 834 834 834 834 0
330 20250227 141900 49950377 834 834 834 834 0
331 20250227 141800 49950377 834 834 834 834 0
332 20250227 141700 49950377 834 834 834 834 0
333 20250227 141600 49950377 834 834 834 834 0
334 20250227 141500 49950377 834 834 834 834 0
335 20250227 141400 49950377 834 834 834 834 0
336 20250227 141300 49950377 834 834 834 834 0
337 20250227 141200 49950377 834 834 834 834 0
338 20250227 141100 49950377 834 834 834 834 1
339 20250227 141000 49949543 831 831 831 831 0
340 20250227 140900 49949543 831 831 831 831 0
341 20250227 140800 49949543 831 831 831 831 0
342 20250227 140700 49949543 831 831 831 831 0
343 20250227 140600 49949543 831 831 831 831 0
344 20250227 140500 49949543 831 831 831 831 0
345 20250227 140400 49949543 831 831 831 831 0
346 20250227 140300 49949543 831 831 831 831 0
347 20250227 140200 49949543 831 831 831 831 0
348 20250227 140100 49949543 831 831 831 831 0
349 20250227 140000 49949543 831 831 831 831 0
350 20250227 135900 49949543 831 831 831 831 0
351 20250227 135800 49949543 831 832 832 831 5981
352 20250227 135700 44979218 831 831 831 831 0
353 20250227 135600 44979218 831 831 831 831 0
354 20250227 135500 44979218 831 831 831 831 0
355 20250227 135400 44979218 831 831 831 831 0
356 20250227 135300 44979218 831 831 831 831 0
357 20250227 135200 44979218 831 831 831 831 0
358 20250227 135100 44979218 831 831 831 831 0
359 20250227 135000 44979218 831 831 831 831 0
360 20250227 134900 44979218 831 831 831 831 0
361 20250227 134800 44979218 831 831 831 831 0
362 20250227 134700 44979218 831 831 831 831 0
363 20250227 134600 44979218 831 831 831 831 0
364 20250227 134500 44979218 831 831 831 831 0
365 20250227 134400 44979218 831 831 831 831 0
366 20250227 134300 44979218 831 831 831 831 0
367 20250227 134200 44979218 831 831 831 831 0
368 20250227 134100 44979218 831 831 831 831 0
369 20250227 134000 44979218 831 831 831 831 0
370 20250227 133900 44979218 831 831 831 831 0
371 20250227 133800 44979218 831 831 831 831 0
372 20250227 133700 44979218 831 831 831 831 0
373 20250227 133600 44979218 831 831 831 831 0
374 20250227 133500 44979218 831 831 831 831 0
375 20250227 133400 44979218 831 831 831 831 400
376 20250227 133300 44646818 831 831 831 831 0
377 20250227 133200 44646818 831 831 831 831 0
378 20250227 133100 44646818 831 831 831 831 720
379 20250227 133000 44048498 835 835 835 835 0
380 20250227 132900 44048498 835 835 835 835 0
381 20250227 132800 44048498 835 835 835 835 0
382 20250227 132700 44048498 835 835 835 835 0
383 20250227 132600 44048498 835 835 835 835 0
384 20250227 132500 44048498 835 835 835 835 0
385 20250227 132400 44048498 835 835 835 835 0
386 20250227 132300 44048498 835 835 835 835 0
387 20250227 132200 44048498 835 835 835 835 0
388 20250227 132100 44048498 835 835 835 835 0
389 20250227 132000 44048498 835 835 835 835 0
390 20250227 131900 44048498 835 835 835 835 0
391 20250227 131800 44048498 835 835 835 835 0
392 20250227 131700 44048498 835 835 835 835 1
393 20250227 131600 44047663 830 830 830 830 0
394 20250227 131500 44047663 830 830 830 830 0
395 20250227 131400 44047663 830 830 830 830 0
396 20250227 131300 44047663 830 830 830 830 0
397 20250227 131200 44047663 830 831 831 830 242
398 20250227 131100 43846588 831 831 831 831 0
399 20250227 131000 43846588 831 831 831 831 8
400 20250227 130900 43839940 831 831 831 831 0
401 20250227 130800 43839940 831 832 832 831 4300
402 20250227 130700 40266138 835 835 835 835 0
403 20250227 130600 40266138 835 835 835 835 0
404 20250227 130500 40266138 835 835 835 835 0
405 20250227 130400 40266138 835 835 835 835 0
406 20250227 130300 40266138 835 835 835 835 0
407 20250227 130200 40266138 835 835 835 835 0
408 20250227 130100 40266138 835 835 835 835 0
409 20250227 130000 40266138 835 835 835 835 0
410 20250227 125900 40266138 835 835 835 835 5027
411 20250227 125800 36068593 836 836 836 836 0
412 20250227 125700 36068593 836 836 836 836 0
413 20250227 125600 36068593 836 836 836 836 0
414 20250227 125500 36068593 836 836 836 836 0
415 20250227 125400 36068593 836 836 836 836 0
416 20250227 125300 36068593 836 836 836 836 0
417 20250227 125200 36068593 836 836 836 836 0
418 20250227 125100 36068593 836 836 836 836 0
419 20250227 125000 36068593 836 836 836 836 0
420 20250227 124900 36068593 836 836 836 836 0
421 20250227 124800 36068593 836 836 836 836 0
422 20250227 124700 36068593 836 836 836 836 0
423 20250227 124600 36068593 836 836 836 836 0
424 20250227 124500 36068593 836 836 836 836 0
425 20250227 124400 36068593 836 836 836 836 1
426 20250227 124300 36067757 835 835 835 835 0
427 20250227 124200 36067757 835 835 835 835 0
428 20250227 124100 36067757 835 835 835 835 0
429 20250227 124000 36067757 835 835 835 835 28
430 20250227 123900 36044377 835 835 835 835 0
431 20250227 123800 36044377 835 835 835 835 0
432 20250227 123700 36044377 835 835 835 835 53
433 20250227 123600 36000122 835 835 835 835 9
434 20250227 123500 35992607 835 835 835 835 153
435 20250227 123400 35864852 835 835 835 835 2749
436 20250227 123300 33569437 836 836 836 836 0
437 20250227 123200 33569437 836 836 836 836 1
438 20250227 123100 33568601 831 831 831 831 500
439 20250227 123000 33153101 831 831 831 831 50
440 20250227 122900 33111551 836 836 836 836 0
441 20250227 122800 33111551 836 836 836 836 0
442 20250227 122700 33111551 836 836 836 836 0
443 20250227 122600 33111551 836 836 836 836 0
444 20250227 122500 33111551 836 836 836 836 0
445 20250227 122400 33111551 836 836 836 836 0
446 20250227 122300 33111551 836 836 836 836 0
447 20250227 122200 33111551 836 836 836 836 0
448 20250227 122100 33111551 836 836 836 836 0
449 20250227 122000 33111551 836 836 836 836 70
450 20250227 121900 33053031 836 836 836 836 0
451 20250227 121800 33053031 836 836 836 836 0
452 20250227 121700 33053031 836 836 836 836 0
453 20250227 121600 33053031 836 836 836 836 0
454 20250227 121500 33053031 836 836 836 836 0
455 20250227 121400 33053031 836 831 836 831 501
456 20250227 121300 32636695 831 831 831 831 0
457 20250227 121200 32636695 831 831 831 831 0
458 20250227 121100 32636695 831 831 831 831 0
459 20250227 121000 32636695 831 831 831 831 0
460 20250227 120900 32636695 831 831 831 831 0
461 20250227 120800 32636695 831 831 831 831 0
462 20250227 120700 32636695 831 831 831 831 0
463 20250227 120600 32636695 831 831 831 831 0
464 20250227 120500 32636695 831 831 831 831 0
465 20250227 120400 32636695 831 831 831 831 0
466 20250227 120300 32636695 831 831 831 831 100
467 20250227 120200 32553595 836 836 836 836 0
468 20250227 120100 32553595 836 836 836 836 0
469 20250227 120000 32553595 836 836 836 836 0
470 20250227 115900 32553595 836 836 836 836 0
471 20250227 115800 32553595 836 836 836 836 0
472 20250227 115700 32553595 836 836 836 836 0
473 20250227 115600 32553595 836 836 836 836 0
474 20250227 115500 32553595 836 836 836 836 0
475 20250227 115400 32553595 836 836 836 836 0
476 20250227 115300 32553595 836 836 836 836 0
477 20250227 115200 32553595 836 836 836 836 0
478 20250227 115100 32553595 836 836 836 836 0
479 20250227 115000 32553595 836 836 836 836 0
480 20250227 114900 32553595 836 836 836 836 0
481 20250227 114800 32553595 836 836 836 836 0
482 20250227 114700 32553595 836 836 836 836 0
483 20250227 114600 32553595 836 836 836 836 0
484 20250227 114500 32553595 836 836 836 836 0
485 20250227 114400 32553595 836 836 836 836 0
486 20250227 114300 32553595 836 836 836 836 0
487 20250227 114200 32553595 836 836 836 836 0
488 20250227 114100 32553595 836 836 836 836 0
489 20250227 114000 32553595 836 836 836 836 0
490 20250227 113900 32553595 836 836 836 836 0
491 20250227 113800 32553595 836 836 836 836 1
492 20250227 113700 32552759 830 830 830 830 0
493 20250227 113600 32552759 830 834 834 830 13602
494 20250227 113500 21225143 833 833 833 833 0
495 20250227 113400 21225143 833 833 833 833 0
496 20250227 113300 21225143 833 833 833 833 2
497 20250227 113200 21223477 833 833 833 833 750
498 20250227 113100 20598727 833 833 833 833 0
499 20250227 113000 20598727 833 833 833 833 0
500 20250227 112900 20598727 833 833 833 833 0
501 20250227 112800 20598727 833 833 833 833 0
502 20250227 112700 20598727 833 833 833 833 0
503 20250227 112600 20598727 833 833 833 833 0
504 20250227 112500 20598727 833 833 833 833 0
505 20250227 112400 20598727 833 833 833 833 0
506 20250227 112300 20598727 833 833 833 833 0
507 20250227 112200 20598727 833 833 833 833 0
508 20250227 112100 20598727 833 833 833 833 0
509 20250227 112000 20598727 833 833 833 833 0
510 20250227 111900 20598727 833 833 833 833 0
511 20250227 111800 20598727 833 833 833 833 718
512 20250227 111700 20000633 836 836 836 836 0
513 20250227 111600 20000633 836 836 836 836 0
514 20250227 111500 20000633 836 836 836 836 0
515 20250227 111400 20000633 836 836 836 836 0
516 20250227 111300 20000633 836 836 836 836 0
517 20250227 111200 20000633 836 836 836 836 0
518 20250227 111100 20000633 836 836 836 836 0
519 20250227 111000 20000633 836 836 836 836 0
520 20250227 110900 20000633 836 836 836 836 0
521 20250227 110800 20000633 836 836 836 836 0
522 20250227 110700 20000633 836 836 836 836 0
523 20250227 110600 20000633 836 836 836 836 3
524 20250227 110500 19998125 833 833 833 833 0
525 20250227 110400 19998125 833 833 833 833 0
526 20250227 110300 19998125 833 833 833 833 1
527 20250227 110200 19997292 833 833 833 833 0
528 20250227 110100 19997292 833 833 833 833 0
529 20250227 110000 19997292 833 833 833 833 0
530 20250227 105900 19997292 833 833 833 833 0
531 20250227 105800 19997292 833 833 833 833 0
532 20250227 105700 19997292 833 833 833 833 0
533 20250227 105600 19997292 833 833 833 833 0
534 20250227 105500 19997292 833 833 833 833 0
535 20250227 105400 19997292 833 833 833 833 0
536 20250227 105300 19997292 833 833 833 833 0
537 20250227 105200 19997292 833 833 833 833 0
538 20250227 105100 19997292 833 833 836 833 66
539 20250227 105000 19942200 833 833 833 833 0
540 20250227 104900 19942200 833 833 833 833 0
541 20250227 104800 19942200 833 833 833 833 0
542 20250227 104700 19942200 833 833 833 833 0
543 20250227 104600 19942200 833 833 833 833 0
544 20250227 104500 19942200 833 833 833 833 0
545 20250227 104400 19942200 833 833 833 833 0
546 20250227 104300 19942200 833 833 833 833 0
547 20250227 104200 19942200 833 833 833 833 0
548 20250227 104100 19942200 833 833 833 833 0
549 20250227 104000 19942200 833 833 833 833 0
550 20250227 103900 19942200 833 833 833 833 0
551 20250227 103800 19942200 833 833 833 833 0
552 20250227 103700 19942200 833 833 833 833 0
553 20250227 103600 19942200 833 833 833 833 0
554 20250227 103500 19942200 833 833 833 833 0
555 20250227 103400 19942200 833 833 833 833 0
556 20250227 103300 19942200 833 833 833 833 0
557 20250227 103200 19942200 833 833 833 833 0
558 20250227 103100 19942200 833 833 833 833 0
559 20250227 103000 19942200 833 833 833 833 0
560 20250227 102900 19942200 833 833 833 833 0
561 20250227 102800 19942200 833 835 835 833 5000
562 20250227 102700 15775000 836 836 836 836 0
563 20250227 102600 15775000 836 836 836 836 100
564 20250227 102500 15691400 834 834 834 834 0
565 20250227 102400 15691400 834 834 834 834 0
566 20250227 102300 15691400 834 834 834 834 0
567 20250227 102200 15691400 834 834 834 834 0
568 20250227 102100 15691400 834 834 834 834 0
569 20250227 102000 15691400 834 834 834 834 0
570 20250227 101900 15691400 834 834 834 834 0
571 20250227 101800 15691400 834 834 834 834 0
572 20250227 101700 15691400 834 834 834 834 0
573 20250227 101600 15691400 834 834 834 834 1000
574 20250227 101500 14857400 834 834 834 834 0
575 20250227 101400 14857400 834 834 834 834 0
576 20250227 101300 14857400 834 835 835 834 84
577 20250227 101200 14787340 836 836 836 836 1
578 20250227 101100 14786504 836 836 836 836 0
579 20250227 101000 14786504 836 836 836 836 0
580 20250227 100900 14786504 836 836 836 836 800
581 20250227 100800 14117704 836 836 836 836 0
582 20250227 100700 14117704 836 836 836 836 0
583 20250227 100600 14117704 836 836 836 836 8
584 20250227 100500 14111016 836 836 836 836 0
585 20250227 100400 14111016 836 836 836 836 5
586 20250227 100300 14106836 834 834 834 834 0
587 20250227 100200 14106836 834 834 834 834 0
588 20250227 100100 14106836 834 834 834 834 0
589 20250227 100000 14106836 834 834 834 834 0
590 20250227 095900 14106836 834 834 834 834 0
591 20250227 095800 14106836 834 834 834 834 0
592 20250227 095700 14106836 834 834 834 834 0
593 20250227 095600 14106836 834 834 834 834 0
594 20250227 095500 14106836 834 834 834 834 0
595 20250227 095400 14106836 834 834 834 834 332
596 20250227 095300 13829948 834 834 834 834 728
597 20250227 095200 13222796 836 836 836 836 0
598 20250227 095100 13222796 836 836 836 836 0
599 20250227 095000 13222796 836 836 836 836 0
600 20250227 094900 13222796 836 836 836 836 0
601 20250227 094800 13222796 836 836 836 836 0
602 20250227 094700 13222796 836 836 836 836 0
603 20250227 094600 13222796 836 833 836 833 682
604 20250227 094500 12654681 836 836 836 836 0
605 20250227 094400 12654681 836 836 836 836 452
606 20250227 094300 12276809 833 833 833 833 0
607 20250227 094200 12276809 833 833 833 833 0
608 20250227 094100 12276809 833 833 833 833 0
609 20250227 094000 12276809 833 833 833 833 299
610 20250227 093900 12027742 833 835 835 833 4900
611 20250227 093800 7945842 835 836 836 835 820
612 20250227 093700 7260422 835 835 835 835 0
613 20250227 093600 7260422 835 835 835 835 0
614 20250227 093500 7260422 835 835 835 835 1950
615 20250227 093400 5632172 835 835 835 835 0
616 20250227 093300 5632172 835 835 835 835 0
617 20250227 093200 5632172 835 835 835 835 100
618 20250227 093100 5548672 836 836 836 836 0
619 20250227 093000 5548672 836 836 836 836 0
620 20250227 092900 5548672 836 836 836 836 0
621 20250227 092800 5548672 836 836 836 836 0
622 20250227 092700 5548672 836 836 836 836 3450
623 20250227 092600 2664472 836 836 836 836 100
624 20250227 092500 2580872 837 837 837 837 8
625 20250227 092400 2574176 837 836 837 836 1414
626 20250227 092300 1392068 836 836 836 836 119
627 20250227 092200 1292584 836 836 836 836 587
628 20250227 092100 801852 836 836 836 836 0
629 20250227 092000 801852 836 836 836 836 0
630 20250227 091900 801852 836 836 836 836 575
631 20250227 091800 321152 836 836 836 836 36
632 20250227 091700 291056 835 835 835 835 0
633 20250227 091600 291056 835 835 835 835 0
634 20250227 091500 291056 835 835 835 835 0
635 20250227 091400 291056 835 835 835 835 0
636 20250227 091300 291056 835 835 835 835 96
637 20250227 091200 210896 835 835 835 835 0
638 20250227 091100 210896 835 835 835 835 14
639 20250227 091000 199206 837 837 837 837 0
640 20250227 090900 199206 837 837 837 837 0
641 20250227 090800 199206 837 837 837 837 0
642 20250227 090700 199206 837 837 837 837 0
643 20250227 090600 199206 837 837 837 837 0
644 20250227 090500 199206 837 837 837 837 0
645 20250227 090400 199206 837 837 837 837 0
646 20250227 090300 199206 837 837 837 837 0
647 20250227 090200 199206 837 837 837 837 0
648 20250227 090100 199206 837 837 837 837 0
649 20250227 090000 199206 837 837 837 837 238