ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

649
066410/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,649 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,194700,0,1153,1153,1153,1153,0
20250227,194600,0,1153,1153,1153,1153,0
20250227,194500,0,1153,1153,1153,1153,0
20250227,194400,0,1153,1153,1153,1153,0
20250227,194300,0,1153,1153,1153,1153,0
20250227,194200,0,1153,1153,1153,1153,0
20250227,194100,0,1153,1153,1153,1153,0
20250227,194000,0,1153,1153,1153,1153,0
20250227,193900,0,1153,1153,1153,1153,0
20250227,193800,0,1153,1153,1153,1153,0
20250227,193700,0,1153,1153,1153,1153,0
20250227,193600,0,1153,1153,1153,1153,0
20250227,193500,0,1153,1153,1153,1153,0
20250227,193400,0,1153,1153,1153,1153,0
20250227,193300,0,1153,1153,1153,1153,0
20250227,193200,0,1153,1153,1153,1153,0
20250227,193100,0,1153,1153,1153,1153,0
20250227,193000,0,1153,1153,1153,1153,0
20250227,192900,0,1153,1153,1153,1153,0
20250227,192800,0,1153,1153,1153,1153,0
20250227,192700,0,1153,1153,1153,1153,0
20250227,192600,0,1153,1153,1153,1153,0
20250227,192500,0,1153,1153,1153,1153,0
20250227,192400,0,1153,1153,1153,1153,0
20250227,192300,0,1153,1153,1153,1153,0
20250227,192200,0,1153,1153,1153,1153,0
20250227,192100,0,1153,1153,1153,1153,0
20250227,192000,0,1153,1153,1153,1153,0
20250227,191900,0,1153,1153,1153,1153,0
20250227,191800,0,1153,1153,1153,1153,0
20250227,191700,0,1153,1153,1153,1153,0
20250227,191600,0,1153,1153,1153,1153,0
20250227,191500,0,1153,1153,1153,1153,0
20250227,191400,0,1153,1153,1153,1153,0
20250227,191300,0,1153,1153,1153,1153,0
20250227,191200,0,1153,1153,1153,1153,0
20250227,191100,0,1153,1153,1153,1153,0
20250227,191000,0,1153,1153,1153,1153,0
20250227,190900,0,1153,1153,1153,1153,0
20250227,190800,0,1153,1153,1153,1153,0
20250227,190700,0,1153,1153,1153,1153,0
20250227,190600,0,1153,1153,1153,1153,0
20250227,190500,0,1153,1153,1153,1153,0
20250227,190400,0,1153,1153,1153,1153,0
20250227,190300,0,1153,1153,1153,1153,0
20250227,190200,0,1153,1153,1153,1153,0
20250227,190100,0,1153,1153,1153,1153,0
20250227,190000,0,1153,1153,1153,1153,0
20250227,185900,0,1153,1153,1153,1153,0
20250227,185800,0,1153,1153,1153,1153,0
20250227,185700,0,1153,1153,1153,1153,0
20250227,185600,0,1153,1153,1153,1153,0
20250227,185500,0,1153,1153,1153,1153,0
20250227,185400,0,1153,1153,1153,1153,0
20250227,185300,0,1153,1153,1153,1153,0
20250227,185200,0,1153,1153,1153,1153,0
20250227,185100,0,1153,1153,1153,1153,0
20250227,185000,0,1153,1153,1153,1153,0
20250227,184900,0,1153,1153,1153,1153,0
20250227,184800,0,1153,1153,1153,1153,0
20250227,184700,0,1153,1153,1153,1153,0
20250227,184600,0,1153,1153,1153,1153,0
20250227,184500,0,1153,1153,1153,1153,0
20250227,184400,0,1153,1153,1153,1153,0
20250227,184300,0,1153,1153,1153,1153,0
20250227,184200,0,1153,1153,1153,1153,0
20250227,184100,0,1153,1153,1153,1153,0
20250227,184000,0,1153,1153,1153,1153,0
20250227,183900,0,1153,1153,1153,1153,0
20250227,183800,0,1153,1153,1153,1153,0
20250227,183700,0,1153,1153,1153,1153,0
20250227,183600,0,1153,1153,1153,1153,0
20250227,183500,0,1153,1153,1153,1153,0
20250227,183400,0,1153,1153,1153,1153,0
20250227,183300,0,1153,1153,1153,1153,0
20250227,183200,0,1153,1153,1153,1153,0
20250227,183100,0,1153,1153,1153,1153,0
20250227,183000,0,1153,1153,1153,1153,0
20250227,182900,0,1153,1153,1153,1153,0
20250227,182800,0,1153,1153,1153,1153,0
20250227,182700,0,1153,1153,1153,1153,0
20250227,182600,0,1153,1153,1153,1153,0
20250227,182500,0,1153,1153,1153,1153,0
20250227,182400,0,1153,1153,1153,1153,0
20250227,182300,0,1153,1153,1153,1153,0
20250227,182200,0,1153,1153,1153,1153,0
20250227,182100,0,1153,1153,1153,1153,0
20250227,182000,0,1153,1153,1153,1153,0
20250227,181900,0,1153,1153,1153,1153,0
20250227,181800,0,1153,1153,1153,1153,0
20250227,181700,0,1153,1153,1153,1153,0
20250227,181600,0,1153,1153,1153,1153,0
20250227,181500,0,1153,1153,1153,1153,0
20250227,181400,0,1153,1153,1153,1153,0
20250227,181300,0,1153,1153,1153,1153,0
20250227,181200,0,1153,1153,1153,1153,0
20250227,181100,0,1153,1153,1153,1153,0
20250227,181000,0,1153,1153,1153,1153,0
20250227,180900,0,1153,1153,1153,1153,0
20250227,180800,0,1153,1153,1153,1153,0
20250227,180700,0,1153,1153,1153,1153,0
20250227,180600,0,1153,1153,1153,1153,0
20250227,180500,0,1153,1153,1153,1153,0
20250227,180400,0,1153,1153,1153,1153,0
20250227,180300,0,1153,1153,1153,1153,0
20250227,180200,0,1153,1153,1153,1153,0
20250227,180100,0,1153,1153,1153,1153,0
20250227,180000,0,1153,1153,1153,1153,0
20250227,175900,0,1153,1153,1153,1153,0
20250227,175800,0,1153,1153,1153,1153,0
20250227,175700,0,1153,1153,1153,1153,0
20250227,175600,0,1153,1153,1153,1153,0
20250227,175500,0,1153,1153,1153,1153,0
20250227,175400,0,1153,1153,1153,1153,0
20250227,175300,0,1153,1153,1153,1153,0
20250227,175200,0,1153,1153,1153,1153,0
20250227,175100,0,1153,1153,1153,1153,0
20250227,175000,0,1153,1153,1153,1153,0
20250227,174900,0,1153,1153,1153,1153,0
20250227,174800,0,1153,1153,1153,1153,0
20250227,174700,0,1153,1153,1153,1153,0
20250227,174600,0,1153,1153,1153,1153,0
20250227,174500,0,1153,1153,1153,1153,0
20250227,174400,0,1153,1153,1153,1153,0
20250227,174300,0,1153,1153,1153,1153,0
20250227,174200,0,1153,1153,1153,1153,0
20250227,174100,0,1153,1153,1153,1153,0
20250227,174000,0,1153,1153,1153,1153,0
20250227,173900,0,1153,1153,1153,1153,0
20250227,173800,0,1153,1153,1153,1153,0
20250227,173700,0,1153,1153,1153,1153,0
20250227,173600,0,1153,1153,1153,1153,0
20250227,173500,0,1153,1153,1153,1153,0
20250227,173400,0,1153,1153,1153,1153,0
20250227,173300,0,1153,1153,1153,1153,0
20250227,173200,0,1153,1153,1153,1153,0
20250227,173100,0,1153,1153,1153,1153,0
20250227,173000,0,1153,1153,1153,1153,0
20250227,172900,0,1153,1153,1153,1153,0
20250227,172800,0,1153,1153,1153,1153,0
20250227,172700,0,1153,1153,1153,1153,0
20250227,172600,0,1153,1153,1153,1153,0
20250227,172500,0,1153,1153,1153,1153,0
20250227,172400,0,1153,1153,1153,1153,0
20250227,172300,0,1153,1153,1153,1153,0
20250227,172200,0,1153,1153,1153,1153,0
20250227,172100,0,1153,1153,1153,1153,0
20250227,172000,0,1153,1153,1153,1153,0
20250227,171900,0,1153,1153,1153,1153,0
20250227,171800,0,1153,1153,1153,1153,0
20250227,171700,0,1153,1153,1153,1153,0
20250227,171600,0,1153,1153,1153,1153,0
20250227,171500,0,1153,1153,1153,1153,0
20250227,171400,0,1153,1153,1153,1153,0
20250227,171300,0,1153,1153,1153,1153,0
20250227,171200,0,1153,1153,1153,1153,0
20250227,171100,0,1153,1153,1153,1153,0
20250227,171000,0,1153,1153,1153,1153,0
20250227,170900,0,1153,1153,1153,1153,0
20250227,170800,0,1153,1153,1153,1153,0
20250227,170700,0,1153,1153,1153,1153,0
20250227,170600,0,1153,1153,1153,1153,0
20250227,170500,0,1153,1153,1153,1153,0
20250227,170400,0,1153,1153,1153,1153,0
20250227,170300,0,1153,1153,1153,1153,0
20250227,170200,0,1153,1153,1153,1153,0
20250227,170100,0,1153,1153,1153,1153,0
20250227,170000,0,1153,1153,1153,1153,0
20250227,165900,0,1153,1153,1153,1153,0
20250227,165800,0,1153,1153,1153,1153,0
20250227,165700,0,1153,1153,1153,1153,0
20250227,165600,0,1153,1153,1153,1153,0
20250227,165500,0,1153,1153,1153,1153,0
20250227,165400,0,1153,1153,1153,1153,0
20250227,165300,0,1153,1153,1153,1153,0
20250227,165200,0,1153,1153,1153,1153,0
20250227,165100,0,1153,1153,1153,1153,0
20250227,165000,0,1153,1153,1153,1153,0
20250227,164900,0,1153,1153,1153,1153,0
20250227,164800,0,1153,1153,1153,1153,0
20250227,164700,0,1153,1153,1153,1153,0
20250227,164600,0,1153,1153,1153,1153,0
20250227,164500,0,1153,1153,1153,1153,0
20250227,164400,0,1153,1153,1153,1153,0
20250227,164300,0,1153,1153,1153,1153,0
20250227,164200,0,1153,1153,1153,1153,0
20250227,164100,0,1153,1153,1153,1153,0
20250227,164000,0,1153,1153,1153,1153,0
20250227,163900,0,1153,1153,1153,1153,0
20250227,163800,0,1153,1153,1153,1153,0
20250227,163700,0,1153,1153,1153,1153,0
20250227,163600,0,1153,1153,1153,1153,0
20250227,163500,0,1153,1153,1153,1153,0
20250227,163400,0,1153,1153,1153,1153,0
20250227,163300,0,1153,1153,1153,1153,0
20250227,163200,0,1153,1153,1153,1153,0
20250227,163100,0,1153,1153,1153,1153,0
20250227,163000,0,1153,1153,1153,1153,0
20250227,162900,0,1153,1153,1153,1153,0
20250227,162800,0,1153,1153,1153,1153,0
20250227,162700,0,1153,1153,1153,1153,0
20250227,162600,0,1153,1153,1153,1153,0
20250227,162500,0,1153,1153,1153,1153,0
20250227,162400,0,1153,1153,1153,1153,0
20250227,162300,0,1153,1153,1153,1153,0
20250227,162200,0,1153,1153,1153,1153,0
20250227,162100,0,1153,1153,1153,1153,0
20250227,162000,0,1153,1153,1153,1153,0
20250227,161900,0,1153,1153,1153,1153,0
20250227,161800,0,1153,1153,1153,1153,0
20250227,161700,0,1153,1153,1153,1153,0
20250227,161600,0,1153,1153,1153,1153,0
20250227,161500,0,1153,1153,1153,1153,0
20250227,161400,0,1153,1153,1153,1153,0
20250227,161300,0,1153,1153,1153,1153,0
20250227,161200,0,1153,1153,1153,1153,0
20250227,161100,0,1153,1153,1153,1153,0
20250227,161000,0,1153,1153,1153,1153,0
20250227,160900,0,1153,1153,1153,1153,0
20250227,160800,0,1153,1153,1153,1153,0
20250227,160700,0,1153,1153,1153,1153,0
20250227,160600,0,1153,1153,1153,1153,0
20250227,160500,0,1153,1153,1153,1153,0
20250227,160400,0,1153,1153,1153,1153,0
20250227,160300,0,1153,1153,1153,1153,0
20250227,160200,0,1153,1153,1153,1153,0
20250227,160100,0,1153,1153,1153,1153,0
20250227,160000,0,1153,1153,1153,1153,0
20250227,155900,0,1153,1153,1153,1153,0
20250227,155800,0,1153,1153,1153,1153,0
20250227,155700,0,1153,1153,1153,1153,0
20250227,155600,0,1153,1153,1153,1153,0
20250227,155500,0,1153,1153,1153,1153,0
20250227,155400,0,1153,1153,1153,1153,0
20250227,155300,0,1153,1153,1153,1153,0
20250227,155200,0,1153,1153,1153,1153,0
20250227,155100,0,1153,1153,1153,1153,0
20250227,155000,0,1153,1153,1153,1153,0
20250227,154900,0,1153,1153,1153,1153,0
20250227,154800,0,1153,1153,1153,1153,0
20250227,154700,0,1153,1153,1153,1153,0
20250227,154600,0,1153,1153,1153,1153,0
20250227,154500,0,1153,1153,1153,1153,0
20250227,154400,0,1153,1153,1153,1153,0
20250227,154300,0,1153,1153,1153,1153,0
20250227,154200,0,1153,1153,1153,1153,0
20250227,154100,0,1153,1153,1153,1153,0
20250227,154000,0,1153,1153,1153,1153,0
20250227,153900,0,1153,1153,1153,1153,0
20250227,153800,0,1153,1153,1153,1153,0
20250227,153700,0,1153,1153,1153,1153,0
20250227,153600,0,1153,1153,1153,1153,0
20250227,153500,0,1153,1153,1153,1153,0
20250227,153400,0,1153,1153,1153,1153,0
20250227,153300,0,1153,1153,1153,1153,0
20250227,153200,0,1153,1153,1153,1153,0
20250227,153100,0,1153,1153,1153,1153,0
20250227,153000,0,1153,1153,1153,1153,0
20250227,152900,0,1153,1153,1153,1153,0
20250227,152800,0,1153,1153,1153,1153,0
20250227,152700,0,1153,1153,1153,1153,0
20250227,152600,0,1153,1153,1153,1153,0
20250227,152500,0,1153,1153,1153,1153,0
20250227,152400,0,1153,1153,1153,1153,0
20250227,152300,0,1153,1153,1153,1153,0
20250227,152200,0,1153,1153,1153,1153,0
20250227,152100,0,1153,1153,1153,1153,0
20250227,152000,0,1153,1153,1153,1153,0
20250227,151900,0,1153,1153,1153,1153,0
20250227,151800,0,1153,1153,1153,1153,0
20250227,151700,0,1153,1153,1153,1153,0
20250227,151600,0,1153,1153,1153,1153,0
20250227,151500,0,1153,1153,1153,1153,0
20250227,151400,0,1153,1153,1153,1153,0
20250227,151300,0,1153,1153,1153,1153,0
20250227,151200,0,1153,1153,1153,1153,0
20250227,151100,0,1153,1153,1153,1153,0
20250227,151000,0,1153,1153,1153,1153,0
20250227,150900,0,1153,1153,1153,1153,0
20250227,150800,0,1153,1153,1153,1153,0
20250227,150700,0,1153,1153,1153,1153,0
20250227,150600,0,1153,1153,1153,1153,0
20250227,150500,0,1153,1153,1153,1153,0
20250227,150400,0,1153,1153,1153,1153,0
20250227,150300,0,1153,1153,1153,1153,0
20250227,150200,0,1153,1153,1153,1153,0
20250227,150100,0,1153,1153,1153,1153,0
20250227,150000,0,1153,1153,1153,1153,0
20250227,145900,0,1153,1153,1153,1153,0
20250227,145800,0,1153,1153,1153,1153,0
20250227,145700,0,1153,1153,1153,1153,0
20250227,145600,0,1153,1153,1153,1153,0
20250227,145500,0,1153,1153,1153,1153,0
20250227,145400,0,1153,1153,1153,1153,0
20250227,145300,0,1153,1153,1153,1153,0
20250227,145200,0,1153,1153,1153,1153,0
20250227,145100,0,1153,1153,1153,1153,0
20250227,145000,0,1153,1153,1153,1153,0
20250227,144900,0,1153,1153,1153,1153,0
20250227,144800,0,1153,1153,1153,1153,0
20250227,144700,0,1153,1153,1153,1153,0
20250227,144600,0,1153,1153,1153,1153,0
20250227,144500,0,1153,1153,1153,1153,0
20250227,144400,0,1153,1153,1153,1153,0
20250227,144300,0,1153,1153,1153,1153,0
20250227,144200,0,1153,1153,1153,1153,0
20250227,144100,0,1153,1153,1153,1153,0
20250227,144000,0,1153,1153,1153,1153,0
20250227,143900,0,1153,1153,1153,1153,0
20250227,143800,0,1153,1153,1153,1153,0
20250227,143700,0,1153,1153,1153,1153,0
20250227,143600,0,1153,1153,1153,1153,0
20250227,143500,0,1153,1153,1153,1153,0
20250227,143400,0,1153,1153,1153,1153,0
20250227,143300,0,1153,1153,1153,1153,0
20250227,143200,0,1153,1153,1153,1153,0
20250227,143100,0,1153,1153,1153,1153,0
20250227,143000,0,1153,1153,1153,1153,0
20250227,142900,0,1153,1153,1153,1153,0
20250227,142800,0,1153,1153,1153,1153,0
20250227,142700,0,1153,1153,1153,1153,0
20250227,142600,0,1153,1153,1153,1153,0
20250227,142500,0,1153,1153,1153,1153,0
20250227,142400,0,1153,1153,1153,1153,0
20250227,142300,0,1153,1153,1153,1153,0
20250227,142200,0,1153,1153,1153,1153,0
20250227,142100,0,1153,1153,1153,1153,0
20250227,142000,0,1153,1153,1153,1153,0
20250227,141900,0,1153,1153,1153,1153,0
20250227,141800,0,1153,1153,1153,1153,0
20250227,141700,0,1153,1153,1153,1153,0
20250227,141600,0,1153,1153,1153,1153,0
20250227,141500,0,1153,1153,1153,1153,0
20250227,141400,0,1153,1153,1153,1153,0
20250227,141300,0,1153,1153,1153,1153,0
20250227,141200,0,1153,1153,1153,1153,0
20250227,141100,0,1153,1153,1153,1153,0
20250227,141000,0,1153,1153,1153,1153,0
20250227,140900,0,1153,1153,1153,1153,0
20250227,140800,0,1153,1153,1153,1153,0
20250227,140700,0,1153,1153,1153,1153,0
20250227,140600,0,1153,1153,1153,1153,0
20250227,140500,0,1153,1153,1153,1153,0
20250227,140400,0,1153,1153,1153,1153,0
20250227,140300,0,1153,1153,1153,1153,0
20250227,140200,0,1153,1153,1153,1153,0
20250227,140100,0,1153,1153,1153,1153,0
20250227,140000,0,1153,1153,1153,1153,0
20250227,135900,0,1153,1153,1153,1153,0
20250227,135800,0,1153,1153,1153,1153,0
20250227,135700,0,1153,1153,1153,1153,0
20250227,135600,0,1153,1153,1153,1153,0
20250227,135500,0,1153,1153,1153,1153,0
20250227,135400,0,1153,1153,1153,1153,0
20250227,135300,0,1153,1153,1153,1153,0
20250227,135200,0,1153,1153,1153,1153,0
20250227,135100,0,1153,1153,1153,1153,0
20250227,135000,0,1153,1153,1153,1153,0
20250227,134900,0,1153,1153,1153,1153,0
20250227,134800,0,1153,1153,1153,1153,0
20250227,134700,0,1153,1153,1153,1153,0
20250227,134600,0,1153,1153,1153,1153,0
20250227,134500,0,1153,1153,1153,1153,0
20250227,134400,0,1153,1153,1153,1153,0
20250227,134300,0,1153,1153,1153,1153,0
20250227,134200,0,1153,1153,1153,1153,0
20250227,134100,0,1153,1153,1153,1153,0
20250227,134000,0,1153,1153,1153,1153,0
20250227,133900,0,1153,1153,1153,1153,0
20250227,133800,0,1153,1153,1153,1153,0
20250227,133700,0,1153,1153,1153,1153,0
20250227,133600,0,1153,1153,1153,1153,0
20250227,133500,0,1153,1153,1153,1153,0
20250227,133400,0,1153,1153,1153,1153,0
20250227,133300,0,1153,1153,1153,1153,0
20250227,133200,0,1153,1153,1153,1153,0
20250227,133100,0,1153,1153,1153,1153,0
20250227,133000,0,1153,1153,1153,1153,0
20250227,132900,0,1153,1153,1153,1153,0
20250227,132800,0,1153,1153,1153,1153,0
20250227,132700,0,1153,1153,1153,1153,0
20250227,132600,0,1153,1153,1153,1153,0
20250227,132500,0,1153,1153,1153,1153,0
20250227,132400,0,1153,1153,1153,1153,0
20250227,132300,0,1153,1153,1153,1153,0
20250227,132200,0,1153,1153,1153,1153,0
20250227,132100,0,1153,1153,1153,1153,0
20250227,132000,0,1153,1153,1153,1153,0
20250227,131900,0,1153,1153,1153,1153,0
20250227,131800,0,1153,1153,1153,1153,0
20250227,131700,0,1153,1153,1153,1153,0
20250227,131600,0,1153,1153,1153,1153,0
20250227,131500,0,1153,1153,1153,1153,0
20250227,131400,0,1153,1153,1153,1153,0
20250227,131300,0,1153,1153,1153,1153,0
20250227,131200,0,1153,1153,1153,1153,0
20250227,131100,0,1153,1153,1153,1153,0
20250227,131000,0,1153,1153,1153,1153,0
20250227,130900,0,1153,1153,1153,1153,0
20250227,130800,0,1153,1153,1153,1153,0
20250227,130700,0,1153,1153,1153,1153,0
20250227,130600,0,1153,1153,1153,1153,0
20250227,130500,0,1153,1153,1153,1153,0
20250227,130400,0,1153,1153,1153,1153,0
20250227,130300,0,1153,1153,1153,1153,0
20250227,130200,0,1153,1153,1153,1153,0
20250227,130100,0,1153,1153,1153,1153,0
20250227,130000,0,1153,1153,1153,1153,0
20250227,125900,0,1153,1153,1153,1153,0
20250227,125800,0,1153,1153,1153,1153,0
20250227,125700,0,1153,1153,1153,1153,0
20250227,125600,0,1153,1153,1153,1153,0
20250227,125500,0,1153,1153,1153,1153,0
20250227,125400,0,1153,1153,1153,1153,0
20250227,125300,0,1153,1153,1153,1153,0
20250227,125200,0,1153,1153,1153,1153,0
20250227,125100,0,1153,1153,1153,1153,0
20250227,125000,0,1153,1153,1153,1153,0
20250227,124900,0,1153,1153,1153,1153,0
20250227,124800,0,1153,1153,1153,1153,0
20250227,124700,0,1153,1153,1153,1153,0
20250227,124600,0,1153,1153,1153,1153,0
20250227,124500,0,1153,1153,1153,1153,0
20250227,124400,0,1153,1153,1153,1153,0
20250227,124300,0,1153,1153,1153,1153,0
20250227,124200,0,1153,1153,1153,1153,0
20250227,124100,0,1153,1153,1153,1153,0
20250227,124000,0,1153,1153,1153,1153,0
20250227,123900,0,1153,1153,1153,1153,0
20250227,123800,0,1153,1153,1153,1153,0
20250227,123700,0,1153,1153,1153,1153,0
20250227,123600,0,1153,1153,1153,1153,0
20250227,123500,0,1153,1153,1153,1153,0
20250227,123400,0,1153,1153,1153,1153,0
20250227,123300,0,1153,1153,1153,1153,0
20250227,123200,0,1153,1153,1153,1153,0
20250227,123100,0,1153,1153,1153,1153,0
20250227,123000,0,1153,1153,1153,1153,0
20250227,122900,0,1153,1153,1153,1153,0
20250227,122800,0,1153,1153,1153,1153,0
20250227,122700,0,1153,1153,1153,1153,0
20250227,122600,0,1153,1153,1153,1153,0
20250227,122500,0,1153,1153,1153,1153,0
20250227,122400,0,1153,1153,1153,1153,0
20250227,122300,0,1153,1153,1153,1153,0
20250227,122200,0,1153,1153,1153,1153,0
20250227,122100,0,1153,1153,1153,1153,0
20250227,122000,0,1153,1153,1153,1153,0
20250227,121900,0,1153,1153,1153,1153,0
20250227,121800,0,1153,1153,1153,1153,0
20250227,121700,0,1153,1153,1153,1153,0
20250227,121600,0,1153,1153,1153,1153,0
20250227,121500,0,1153,1153,1153,1153,0
20250227,121400,0,1153,1153,1153,1153,0
20250227,121300,0,1153,1153,1153,1153,0
20250227,121200,0,1153,1153,1153,1153,0
20250227,121100,0,1153,1153,1153,1153,0
20250227,121000,0,1153,1153,1153,1153,0
20250227,120900,0,1153,1153,1153,1153,0
20250227,120800,0,1153,1153,1153,1153,0
20250227,120700,0,1153,1153,1153,1153,0
20250227,120600,0,1153,1153,1153,1153,0
20250227,120500,0,1153,1153,1153,1153,0
20250227,120400,0,1153,1153,1153,1153,0
20250227,120300,0,1153,1153,1153,1153,0
20250227,120200,0,1153,1153,1153,1153,0
20250227,120100,0,1153,1153,1153,1153,0
20250227,120000,0,1153,1153,1153,1153,0
20250227,115900,0,1153,1153,1153,1153,0
20250227,115800,0,1153,1153,1153,1153,0
20250227,115700,0,1153,1153,1153,1153,0
20250227,115600,0,1153,1153,1153,1153,0
20250227,115500,0,1153,1153,1153,1153,0
20250227,115400,0,1153,1153,1153,1153,0
20250227,115300,0,1153,1153,1153,1153,0
20250227,115200,0,1153,1153,1153,1153,0
20250227,115100,0,1153,1153,1153,1153,0
20250227,115000,0,1153,1153,1153,1153,0
20250227,114900,0,1153,1153,1153,1153,0
20250227,114800,0,1153,1153,1153,1153,0
20250227,114700,0,1153,1153,1153,1153,0
20250227,114600,0,1153,1153,1153,1153,0
20250227,114500,0,1153,1153,1153,1153,0
20250227,114400,0,1153,1153,1153,1153,0
20250227,114300,0,1153,1153,1153,1153,0
20250227,114200,0,1153,1153,1153,1153,0
20250227,114100,0,1153,1153,1153,1153,0
20250227,114000,0,1153,1153,1153,1153,0
20250227,113900,0,1153,1153,1153,1153,0
20250227,113800,0,1153,1153,1153,1153,0
20250227,113700,0,1153,1153,1153,1153,0
20250227,113600,0,1153,1153,1153,1153,0
20250227,113500,0,1153,1153,1153,1153,0
20250227,113400,0,1153,1153,1153,1153,0
20250227,113300,0,1153,1153,1153,1153,0
20250227,113200,0,1153,1153,1153,1153,0
20250227,113100,0,1153,1153,1153,1153,0
20250227,113000,0,1153,1153,1153,1153,0
20250227,112900,0,1153,1153,1153,1153,0
20250227,112800,0,1153,1153,1153,1153,0
20250227,112700,0,1153,1153,1153,1153,0
20250227,112600,0,1153,1153,1153,1153,0
20250227,112500,0,1153,1153,1153,1153,0
20250227,112400,0,1153,1153,1153,1153,0
20250227,112300,0,1153,1153,1153,1153,0
20250227,112200,0,1153,1153,1153,1153,0
20250227,112100,0,1153,1153,1153,1153,0
20250227,112000,0,1153,1153,1153,1153,0
20250227,111900,0,1153,1153,1153,1153,0
20250227,111800,0,1153,1153,1153,1153,0
20250227,111700,0,1153,1153,1153,1153,0
20250227,111600,0,1153,1153,1153,1153,0
20250227,111500,0,1153,1153,1153,1153,0
20250227,111400,0,1153,1153,1153,1153,0
20250227,111300,0,1153,1153,1153,1153,0
20250227,111200,0,1153,1153,1153,1153,0
20250227,111100,0,1153,1153,1153,1153,0
20250227,111000,0,1153,1153,1153,1153,0
20250227,110900,0,1153,1153,1153,1153,0
20250227,110800,0,1153,1153,1153,1153,0
20250227,110700,0,1153,1153,1153,1153,0
20250227,110600,0,1153,1153,1153,1153,0
20250227,110500,0,1153,1153,1153,1153,0
20250227,110400,0,1153,1153,1153,1153,0
20250227,110300,0,1153,1153,1153,1153,0
20250227,110200,0,1153,1153,1153,1153,0
20250227,110100,0,1153,1153,1153,1153,0
20250227,110000,0,1153,1153,1153,1153,0
20250227,105900,0,1153,1153,1153,1153,0
20250227,105800,0,1153,1153,1153,1153,0
20250227,105700,0,1153,1153,1153,1153,0
20250227,105600,0,1153,1153,1153,1153,0
20250227,105500,0,1153,1153,1153,1153,0
20250227,105400,0,1153,1153,1153,1153,0
20250227,105300,0,1153,1153,1153,1153,0
20250227,105200,0,1153,1153,1153,1153,0
20250227,105100,0,1153,1153,1153,1153,0
20250227,105000,0,1153,1153,1153,1153,0
20250227,104900,0,1153,1153,1153,1153,0
20250227,104800,0,1153,1153,1153,1153,0
20250227,104700,0,1153,1153,1153,1153,0
20250227,104600,0,1153,1153,1153,1153,0
20250227,104500,0,1153,1153,1153,1153,0
20250227,104400,0,1153,1153,1153,1153,0
20250227,104300,0,1153,1153,1153,1153,0
20250227,104200,0,1153,1153,1153,1153,0
20250227,104100,0,1153,1153,1153,1153,0
20250227,104000,0,1153,1153,1153,1153,0
20250227,103900,0,1153,1153,1153,1153,0
20250227,103800,0,1153,1153,1153,1153,0
20250227,103700,0,1153,1153,1153,1153,0
20250227,103600,0,1153,1153,1153,1153,0
20250227,103500,0,1153,1153,1153,1153,0
20250227,103400,0,1153,1153,1153,1153,0
20250227,103300,0,1153,1153,1153,1153,0
20250227,103200,0,1153,1153,1153,1153,0
20250227,103100,0,1153,1153,1153,1153,0
20250227,103000,0,1153,1153,1153,1153,0
20250227,102900,0,1153,1153,1153,1153,0
20250227,102800,0,1153,1153,1153,1153,0
20250227,102700,0,1153,1153,1153,1153,0
20250227,102600,0,1153,1153,1153,1153,0
20250227,102500,0,1153,1153,1153,1153,0
20250227,102400,0,1153,1153,1153,1153,0
20250227,102300,0,1153,1153,1153,1153,0
20250227,102200,0,1153,1153,1153,1153,0
20250227,102100,0,1153,1153,1153,1153,0
20250227,102000,0,1153,1153,1153,1153,0
20250227,101900,0,1153,1153,1153,1153,0
20250227,101800,0,1153,1153,1153,1153,0
20250227,101700,0,1153,1153,1153,1153,0
20250227,101600,0,1153,1153,1153,1153,0
20250227,101500,0,1153,1153,1153,1153,0
20250227,101400,0,1153,1153,1153,1153,0
20250227,101300,0,1153,1153,1153,1153,0
20250227,101200,0,1153,1153,1153,1153,0
20250227,101100,0,1153,1153,1153,1153,0
20250227,101000,0,1153,1153,1153,1153,0
20250227,100900,0,1153,1153,1153,1153,0
20250227,100800,0,1153,1153,1153,1153,0
20250227,100700,0,1153,1153,1153,1153,0
20250227,100600,0,1153,1153,1153,1153,0
20250227,100500,0,1153,1153,1153,1153,0
20250227,100400,0,1153,1153,1153,1153,0
20250227,100300,0,1153,1153,1153,1153,0
20250227,100200,0,1153,1153,1153,1153,0
20250227,100100,0,1153,1153,1153,1153,0
20250227,100000,0,1153,1153,1153,1153,0
20250227,095900,0,1153,1153,1153,1153,0
20250227,095800,0,1153,1153,1153,1153,0
20250227,095700,0,1153,1153,1153,1153,0
20250227,095600,0,1153,1153,1153,1153,0
20250227,095500,0,1153,1153,1153,1153,0
20250227,095400,0,1153,1153,1153,1153,0
20250227,095300,0,1153,1153,1153,1153,0
20250227,095200,0,1153,1153,1153,1153,0
20250227,095100,0,1153,1153,1153,1153,0
20250227,095000,0,1153,1153,1153,1153,0
20250227,094900,0,1153,1153,1153,1153,0
20250227,094800,0,1153,1153,1153,1153,0
20250227,094700,0,1153,1153,1153,1153,0
20250227,094600,0,1153,1153,1153,1153,0
20250227,094500,0,1153,1153,1153,1153,0
20250227,094400,0,1153,1153,1153,1153,0
20250227,094300,0,1153,1153,1153,1153,0
20250227,094200,0,1153,1153,1153,1153,0
20250227,094100,0,1153,1153,1153,1153,0
20250227,094000,0,1153,1153,1153,1153,0
20250227,093900,0,1153,1153,1153,1153,0
20250227,093800,0,1153,1153,1153,1153,0
20250227,093700,0,1153,1153,1153,1153,0
20250227,093600,0,1153,1153,1153,1153,0
20250227,093500,0,1153,1153,1153,1153,0
20250227,093400,0,1153,1153,1153,1153,0
20250227,093300,0,1153,1153,1153,1153,0
20250227,093200,0,1153,1153,1153,1153,0
20250227,093100,0,1153,1153,1153,1153,0
20250227,093000,0,1153,1153,1153,1153,0
20250227,092900,0,1153,1153,1153,1153,0
20250227,092800,0,1153,1153,1153,1153,0
20250227,092700,0,1153,1153,1153,1153,0
20250227,092600,0,1153,1153,1153,1153,0
20250227,092500,0,1153,1153,1153,1153,0
20250227,092400,0,1153,1153,1153,1153,0
20250227,092300,0,1153,1153,1153,1153,0
20250227,092200,0,1153,1153,1153,1153,0
20250227,092100,0,1153,1153,1153,1153,0
20250227,092000,0,1153,1153,1153,1153,0
20250227,091900,0,1153,1153,1153,1153,0
20250227,091800,0,1153,1153,1153,1153,0
20250227,091700,0,1153,1153,1153,1153,0
20250227,091600,0,1153,1153,1153,1153,0
20250227,091500,0,1153,1153,1153,1153,0
20250227,091400,0,1153,1153,1153,1153,0
20250227,091300,0,1153,1153,1153,1153,0
20250227,091200,0,1153,1153,1153,1153,0
20250227,091100,0,1153,1153,1153,1153,0
20250227,091000,0,1153,1153,1153,1153,0
20250227,090900,0,1153,1153,1153,1153,0
20250227,090800,0,1153,1153,1153,1153,0
20250227,090700,0,1153,1153,1153,1153,0
20250227,090600,0,1153,1153,1153,1153,0
20250227,090500,0,1153,1153,1153,1153,0
20250227,090400,0,1153,1153,1153,1153,0
20250227,090300,0,1153,1153,1153,1153,0
20250227,090200,0,1153,1153,1153,1153,0
20250227,090100,0,1153,1153,1153,1153,0
20250227,090000,0,1153,1153,1153,1153,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 194700 0 1153 1153 1153 1153 0
3 20250227 194600 0 1153 1153 1153 1153 0
4 20250227 194500 0 1153 1153 1153 1153 0
5 20250227 194400 0 1153 1153 1153 1153 0
6 20250227 194300 0 1153 1153 1153 1153 0
7 20250227 194200 0 1153 1153 1153 1153 0
8 20250227 194100 0 1153 1153 1153 1153 0
9 20250227 194000 0 1153 1153 1153 1153 0
10 20250227 193900 0 1153 1153 1153 1153 0
11 20250227 193800 0 1153 1153 1153 1153 0
12 20250227 193700 0 1153 1153 1153 1153 0
13 20250227 193600 0 1153 1153 1153 1153 0
14 20250227 193500 0 1153 1153 1153 1153 0
15 20250227 193400 0 1153 1153 1153 1153 0
16 20250227 193300 0 1153 1153 1153 1153 0
17 20250227 193200 0 1153 1153 1153 1153 0
18 20250227 193100 0 1153 1153 1153 1153 0
19 20250227 193000 0 1153 1153 1153 1153 0
20 20250227 192900 0 1153 1153 1153 1153 0
21 20250227 192800 0 1153 1153 1153 1153 0
22 20250227 192700 0 1153 1153 1153 1153 0
23 20250227 192600 0 1153 1153 1153 1153 0
24 20250227 192500 0 1153 1153 1153 1153 0
25 20250227 192400 0 1153 1153 1153 1153 0
26 20250227 192300 0 1153 1153 1153 1153 0
27 20250227 192200 0 1153 1153 1153 1153 0
28 20250227 192100 0 1153 1153 1153 1153 0
29 20250227 192000 0 1153 1153 1153 1153 0
30 20250227 191900 0 1153 1153 1153 1153 0
31 20250227 191800 0 1153 1153 1153 1153 0
32 20250227 191700 0 1153 1153 1153 1153 0
33 20250227 191600 0 1153 1153 1153 1153 0
34 20250227 191500 0 1153 1153 1153 1153 0
35 20250227 191400 0 1153 1153 1153 1153 0
36 20250227 191300 0 1153 1153 1153 1153 0
37 20250227 191200 0 1153 1153 1153 1153 0
38 20250227 191100 0 1153 1153 1153 1153 0
39 20250227 191000 0 1153 1153 1153 1153 0
40 20250227 190900 0 1153 1153 1153 1153 0
41 20250227 190800 0 1153 1153 1153 1153 0
42 20250227 190700 0 1153 1153 1153 1153 0
43 20250227 190600 0 1153 1153 1153 1153 0
44 20250227 190500 0 1153 1153 1153 1153 0
45 20250227 190400 0 1153 1153 1153 1153 0
46 20250227 190300 0 1153 1153 1153 1153 0
47 20250227 190200 0 1153 1153 1153 1153 0
48 20250227 190100 0 1153 1153 1153 1153 0
49 20250227 190000 0 1153 1153 1153 1153 0
50 20250227 185900 0 1153 1153 1153 1153 0
51 20250227 185800 0 1153 1153 1153 1153 0
52 20250227 185700 0 1153 1153 1153 1153 0
53 20250227 185600 0 1153 1153 1153 1153 0
54 20250227 185500 0 1153 1153 1153 1153 0
55 20250227 185400 0 1153 1153 1153 1153 0
56 20250227 185300 0 1153 1153 1153 1153 0
57 20250227 185200 0 1153 1153 1153 1153 0
58 20250227 185100 0 1153 1153 1153 1153 0
59 20250227 185000 0 1153 1153 1153 1153 0
60 20250227 184900 0 1153 1153 1153 1153 0
61 20250227 184800 0 1153 1153 1153 1153 0
62 20250227 184700 0 1153 1153 1153 1153 0
63 20250227 184600 0 1153 1153 1153 1153 0
64 20250227 184500 0 1153 1153 1153 1153 0
65 20250227 184400 0 1153 1153 1153 1153 0
66 20250227 184300 0 1153 1153 1153 1153 0
67 20250227 184200 0 1153 1153 1153 1153 0
68 20250227 184100 0 1153 1153 1153 1153 0
69 20250227 184000 0 1153 1153 1153 1153 0
70 20250227 183900 0 1153 1153 1153 1153 0
71 20250227 183800 0 1153 1153 1153 1153 0
72 20250227 183700 0 1153 1153 1153 1153 0
73 20250227 183600 0 1153 1153 1153 1153 0
74 20250227 183500 0 1153 1153 1153 1153 0
75 20250227 183400 0 1153 1153 1153 1153 0
76 20250227 183300 0 1153 1153 1153 1153 0
77 20250227 183200 0 1153 1153 1153 1153 0
78 20250227 183100 0 1153 1153 1153 1153 0
79 20250227 183000 0 1153 1153 1153 1153 0
80 20250227 182900 0 1153 1153 1153 1153 0
81 20250227 182800 0 1153 1153 1153 1153 0
82 20250227 182700 0 1153 1153 1153 1153 0
83 20250227 182600 0 1153 1153 1153 1153 0
84 20250227 182500 0 1153 1153 1153 1153 0
85 20250227 182400 0 1153 1153 1153 1153 0
86 20250227 182300 0 1153 1153 1153 1153 0
87 20250227 182200 0 1153 1153 1153 1153 0
88 20250227 182100 0 1153 1153 1153 1153 0
89 20250227 182000 0 1153 1153 1153 1153 0
90 20250227 181900 0 1153 1153 1153 1153 0
91 20250227 181800 0 1153 1153 1153 1153 0
92 20250227 181700 0 1153 1153 1153 1153 0
93 20250227 181600 0 1153 1153 1153 1153 0
94 20250227 181500 0 1153 1153 1153 1153 0
95 20250227 181400 0 1153 1153 1153 1153 0
96 20250227 181300 0 1153 1153 1153 1153 0
97 20250227 181200 0 1153 1153 1153 1153 0
98 20250227 181100 0 1153 1153 1153 1153 0
99 20250227 181000 0 1153 1153 1153 1153 0
100 20250227 180900 0 1153 1153 1153 1153 0
101 20250227 180800 0 1153 1153 1153 1153 0
102 20250227 180700 0 1153 1153 1153 1153 0
103 20250227 180600 0 1153 1153 1153 1153 0
104 20250227 180500 0 1153 1153 1153 1153 0
105 20250227 180400 0 1153 1153 1153 1153 0
106 20250227 180300 0 1153 1153 1153 1153 0
107 20250227 180200 0 1153 1153 1153 1153 0
108 20250227 180100 0 1153 1153 1153 1153 0
109 20250227 180000 0 1153 1153 1153 1153 0
110 20250227 175900 0 1153 1153 1153 1153 0
111 20250227 175800 0 1153 1153 1153 1153 0
112 20250227 175700 0 1153 1153 1153 1153 0
113 20250227 175600 0 1153 1153 1153 1153 0
114 20250227 175500 0 1153 1153 1153 1153 0
115 20250227 175400 0 1153 1153 1153 1153 0
116 20250227 175300 0 1153 1153 1153 1153 0
117 20250227 175200 0 1153 1153 1153 1153 0
118 20250227 175100 0 1153 1153 1153 1153 0
119 20250227 175000 0 1153 1153 1153 1153 0
120 20250227 174900 0 1153 1153 1153 1153 0
121 20250227 174800 0 1153 1153 1153 1153 0
122 20250227 174700 0 1153 1153 1153 1153 0
123 20250227 174600 0 1153 1153 1153 1153 0
124 20250227 174500 0 1153 1153 1153 1153 0
125 20250227 174400 0 1153 1153 1153 1153 0
126 20250227 174300 0 1153 1153 1153 1153 0
127 20250227 174200 0 1153 1153 1153 1153 0
128 20250227 174100 0 1153 1153 1153 1153 0
129 20250227 174000 0 1153 1153 1153 1153 0
130 20250227 173900 0 1153 1153 1153 1153 0
131 20250227 173800 0 1153 1153 1153 1153 0
132 20250227 173700 0 1153 1153 1153 1153 0
133 20250227 173600 0 1153 1153 1153 1153 0
134 20250227 173500 0 1153 1153 1153 1153 0
135 20250227 173400 0 1153 1153 1153 1153 0
136 20250227 173300 0 1153 1153 1153 1153 0
137 20250227 173200 0 1153 1153 1153 1153 0
138 20250227 173100 0 1153 1153 1153 1153 0
139 20250227 173000 0 1153 1153 1153 1153 0
140 20250227 172900 0 1153 1153 1153 1153 0
141 20250227 172800 0 1153 1153 1153 1153 0
142 20250227 172700 0 1153 1153 1153 1153 0
143 20250227 172600 0 1153 1153 1153 1153 0
144 20250227 172500 0 1153 1153 1153 1153 0
145 20250227 172400 0 1153 1153 1153 1153 0
146 20250227 172300 0 1153 1153 1153 1153 0
147 20250227 172200 0 1153 1153 1153 1153 0
148 20250227 172100 0 1153 1153 1153 1153 0
149 20250227 172000 0 1153 1153 1153 1153 0
150 20250227 171900 0 1153 1153 1153 1153 0
151 20250227 171800 0 1153 1153 1153 1153 0
152 20250227 171700 0 1153 1153 1153 1153 0
153 20250227 171600 0 1153 1153 1153 1153 0
154 20250227 171500 0 1153 1153 1153 1153 0
155 20250227 171400 0 1153 1153 1153 1153 0
156 20250227 171300 0 1153 1153 1153 1153 0
157 20250227 171200 0 1153 1153 1153 1153 0
158 20250227 171100 0 1153 1153 1153 1153 0
159 20250227 171000 0 1153 1153 1153 1153 0
160 20250227 170900 0 1153 1153 1153 1153 0
161 20250227 170800 0 1153 1153 1153 1153 0
162 20250227 170700 0 1153 1153 1153 1153 0
163 20250227 170600 0 1153 1153 1153 1153 0
164 20250227 170500 0 1153 1153 1153 1153 0
165 20250227 170400 0 1153 1153 1153 1153 0
166 20250227 170300 0 1153 1153 1153 1153 0
167 20250227 170200 0 1153 1153 1153 1153 0
168 20250227 170100 0 1153 1153 1153 1153 0
169 20250227 170000 0 1153 1153 1153 1153 0
170 20250227 165900 0 1153 1153 1153 1153 0
171 20250227 165800 0 1153 1153 1153 1153 0
172 20250227 165700 0 1153 1153 1153 1153 0
173 20250227 165600 0 1153 1153 1153 1153 0
174 20250227 165500 0 1153 1153 1153 1153 0
175 20250227 165400 0 1153 1153 1153 1153 0
176 20250227 165300 0 1153 1153 1153 1153 0
177 20250227 165200 0 1153 1153 1153 1153 0
178 20250227 165100 0 1153 1153 1153 1153 0
179 20250227 165000 0 1153 1153 1153 1153 0
180 20250227 164900 0 1153 1153 1153 1153 0
181 20250227 164800 0 1153 1153 1153 1153 0
182 20250227 164700 0 1153 1153 1153 1153 0
183 20250227 164600 0 1153 1153 1153 1153 0
184 20250227 164500 0 1153 1153 1153 1153 0
185 20250227 164400 0 1153 1153 1153 1153 0
186 20250227 164300 0 1153 1153 1153 1153 0
187 20250227 164200 0 1153 1153 1153 1153 0
188 20250227 164100 0 1153 1153 1153 1153 0
189 20250227 164000 0 1153 1153 1153 1153 0
190 20250227 163900 0 1153 1153 1153 1153 0
191 20250227 163800 0 1153 1153 1153 1153 0
192 20250227 163700 0 1153 1153 1153 1153 0
193 20250227 163600 0 1153 1153 1153 1153 0
194 20250227 163500 0 1153 1153 1153 1153 0
195 20250227 163400 0 1153 1153 1153 1153 0
196 20250227 163300 0 1153 1153 1153 1153 0
197 20250227 163200 0 1153 1153 1153 1153 0
198 20250227 163100 0 1153 1153 1153 1153 0
199 20250227 163000 0 1153 1153 1153 1153 0
200 20250227 162900 0 1153 1153 1153 1153 0
201 20250227 162800 0 1153 1153 1153 1153 0
202 20250227 162700 0 1153 1153 1153 1153 0
203 20250227 162600 0 1153 1153 1153 1153 0
204 20250227 162500 0 1153 1153 1153 1153 0
205 20250227 162400 0 1153 1153 1153 1153 0
206 20250227 162300 0 1153 1153 1153 1153 0
207 20250227 162200 0 1153 1153 1153 1153 0
208 20250227 162100 0 1153 1153 1153 1153 0
209 20250227 162000 0 1153 1153 1153 1153 0
210 20250227 161900 0 1153 1153 1153 1153 0
211 20250227 161800 0 1153 1153 1153 1153 0
212 20250227 161700 0 1153 1153 1153 1153 0
213 20250227 161600 0 1153 1153 1153 1153 0
214 20250227 161500 0 1153 1153 1153 1153 0
215 20250227 161400 0 1153 1153 1153 1153 0
216 20250227 161300 0 1153 1153 1153 1153 0
217 20250227 161200 0 1153 1153 1153 1153 0
218 20250227 161100 0 1153 1153 1153 1153 0
219 20250227 161000 0 1153 1153 1153 1153 0
220 20250227 160900 0 1153 1153 1153 1153 0
221 20250227 160800 0 1153 1153 1153 1153 0
222 20250227 160700 0 1153 1153 1153 1153 0
223 20250227 160600 0 1153 1153 1153 1153 0
224 20250227 160500 0 1153 1153 1153 1153 0
225 20250227 160400 0 1153 1153 1153 1153 0
226 20250227 160300 0 1153 1153 1153 1153 0
227 20250227 160200 0 1153 1153 1153 1153 0
228 20250227 160100 0 1153 1153 1153 1153 0
229 20250227 160000 0 1153 1153 1153 1153 0
230 20250227 155900 0 1153 1153 1153 1153 0
231 20250227 155800 0 1153 1153 1153 1153 0
232 20250227 155700 0 1153 1153 1153 1153 0
233 20250227 155600 0 1153 1153 1153 1153 0
234 20250227 155500 0 1153 1153 1153 1153 0
235 20250227 155400 0 1153 1153 1153 1153 0
236 20250227 155300 0 1153 1153 1153 1153 0
237 20250227 155200 0 1153 1153 1153 1153 0
238 20250227 155100 0 1153 1153 1153 1153 0
239 20250227 155000 0 1153 1153 1153 1153 0
240 20250227 154900 0 1153 1153 1153 1153 0
241 20250227 154800 0 1153 1153 1153 1153 0
242 20250227 154700 0 1153 1153 1153 1153 0
243 20250227 154600 0 1153 1153 1153 1153 0
244 20250227 154500 0 1153 1153 1153 1153 0
245 20250227 154400 0 1153 1153 1153 1153 0
246 20250227 154300 0 1153 1153 1153 1153 0
247 20250227 154200 0 1153 1153 1153 1153 0
248 20250227 154100 0 1153 1153 1153 1153 0
249 20250227 154000 0 1153 1153 1153 1153 0
250 20250227 153900 0 1153 1153 1153 1153 0
251 20250227 153800 0 1153 1153 1153 1153 0
252 20250227 153700 0 1153 1153 1153 1153 0
253 20250227 153600 0 1153 1153 1153 1153 0
254 20250227 153500 0 1153 1153 1153 1153 0
255 20250227 153400 0 1153 1153 1153 1153 0
256 20250227 153300 0 1153 1153 1153 1153 0
257 20250227 153200 0 1153 1153 1153 1153 0
258 20250227 153100 0 1153 1153 1153 1153 0
259 20250227 153000 0 1153 1153 1153 1153 0
260 20250227 152900 0 1153 1153 1153 1153 0
261 20250227 152800 0 1153 1153 1153 1153 0
262 20250227 152700 0 1153 1153 1153 1153 0
263 20250227 152600 0 1153 1153 1153 1153 0
264 20250227 152500 0 1153 1153 1153 1153 0
265 20250227 152400 0 1153 1153 1153 1153 0
266 20250227 152300 0 1153 1153 1153 1153 0
267 20250227 152200 0 1153 1153 1153 1153 0
268 20250227 152100 0 1153 1153 1153 1153 0
269 20250227 152000 0 1153 1153 1153 1153 0
270 20250227 151900 0 1153 1153 1153 1153 0
271 20250227 151800 0 1153 1153 1153 1153 0
272 20250227 151700 0 1153 1153 1153 1153 0
273 20250227 151600 0 1153 1153 1153 1153 0
274 20250227 151500 0 1153 1153 1153 1153 0
275 20250227 151400 0 1153 1153 1153 1153 0
276 20250227 151300 0 1153 1153 1153 1153 0
277 20250227 151200 0 1153 1153 1153 1153 0
278 20250227 151100 0 1153 1153 1153 1153 0
279 20250227 151000 0 1153 1153 1153 1153 0
280 20250227 150900 0 1153 1153 1153 1153 0
281 20250227 150800 0 1153 1153 1153 1153 0
282 20250227 150700 0 1153 1153 1153 1153 0
283 20250227 150600 0 1153 1153 1153 1153 0
284 20250227 150500 0 1153 1153 1153 1153 0
285 20250227 150400 0 1153 1153 1153 1153 0
286 20250227 150300 0 1153 1153 1153 1153 0
287 20250227 150200 0 1153 1153 1153 1153 0
288 20250227 150100 0 1153 1153 1153 1153 0
289 20250227 150000 0 1153 1153 1153 1153 0
290 20250227 145900 0 1153 1153 1153 1153 0
291 20250227 145800 0 1153 1153 1153 1153 0
292 20250227 145700 0 1153 1153 1153 1153 0
293 20250227 145600 0 1153 1153 1153 1153 0
294 20250227 145500 0 1153 1153 1153 1153 0
295 20250227 145400 0 1153 1153 1153 1153 0
296 20250227 145300 0 1153 1153 1153 1153 0
297 20250227 145200 0 1153 1153 1153 1153 0
298 20250227 145100 0 1153 1153 1153 1153 0
299 20250227 145000 0 1153 1153 1153 1153 0
300 20250227 144900 0 1153 1153 1153 1153 0
301 20250227 144800 0 1153 1153 1153 1153 0
302 20250227 144700 0 1153 1153 1153 1153 0
303 20250227 144600 0 1153 1153 1153 1153 0
304 20250227 144500 0 1153 1153 1153 1153 0
305 20250227 144400 0 1153 1153 1153 1153 0
306 20250227 144300 0 1153 1153 1153 1153 0
307 20250227 144200 0 1153 1153 1153 1153 0
308 20250227 144100 0 1153 1153 1153 1153 0
309 20250227 144000 0 1153 1153 1153 1153 0
310 20250227 143900 0 1153 1153 1153 1153 0
311 20250227 143800 0 1153 1153 1153 1153 0
312 20250227 143700 0 1153 1153 1153 1153 0
313 20250227 143600 0 1153 1153 1153 1153 0
314 20250227 143500 0 1153 1153 1153 1153 0
315 20250227 143400 0 1153 1153 1153 1153 0
316 20250227 143300 0 1153 1153 1153 1153 0
317 20250227 143200 0 1153 1153 1153 1153 0
318 20250227 143100 0 1153 1153 1153 1153 0
319 20250227 143000 0 1153 1153 1153 1153 0
320 20250227 142900 0 1153 1153 1153 1153 0
321 20250227 142800 0 1153 1153 1153 1153 0
322 20250227 142700 0 1153 1153 1153 1153 0
323 20250227 142600 0 1153 1153 1153 1153 0
324 20250227 142500 0 1153 1153 1153 1153 0
325 20250227 142400 0 1153 1153 1153 1153 0
326 20250227 142300 0 1153 1153 1153 1153 0
327 20250227 142200 0 1153 1153 1153 1153 0
328 20250227 142100 0 1153 1153 1153 1153 0
329 20250227 142000 0 1153 1153 1153 1153 0
330 20250227 141900 0 1153 1153 1153 1153 0
331 20250227 141800 0 1153 1153 1153 1153 0
332 20250227 141700 0 1153 1153 1153 1153 0
333 20250227 141600 0 1153 1153 1153 1153 0
334 20250227 141500 0 1153 1153 1153 1153 0
335 20250227 141400 0 1153 1153 1153 1153 0
336 20250227 141300 0 1153 1153 1153 1153 0
337 20250227 141200 0 1153 1153 1153 1153 0
338 20250227 141100 0 1153 1153 1153 1153 0
339 20250227 141000 0 1153 1153 1153 1153 0
340 20250227 140900 0 1153 1153 1153 1153 0
341 20250227 140800 0 1153 1153 1153 1153 0
342 20250227 140700 0 1153 1153 1153 1153 0
343 20250227 140600 0 1153 1153 1153 1153 0
344 20250227 140500 0 1153 1153 1153 1153 0
345 20250227 140400 0 1153 1153 1153 1153 0
346 20250227 140300 0 1153 1153 1153 1153 0
347 20250227 140200 0 1153 1153 1153 1153 0
348 20250227 140100 0 1153 1153 1153 1153 0
349 20250227 140000 0 1153 1153 1153 1153 0
350 20250227 135900 0 1153 1153 1153 1153 0
351 20250227 135800 0 1153 1153 1153 1153 0
352 20250227 135700 0 1153 1153 1153 1153 0
353 20250227 135600 0 1153 1153 1153 1153 0
354 20250227 135500 0 1153 1153 1153 1153 0
355 20250227 135400 0 1153 1153 1153 1153 0
356 20250227 135300 0 1153 1153 1153 1153 0
357 20250227 135200 0 1153 1153 1153 1153 0
358 20250227 135100 0 1153 1153 1153 1153 0
359 20250227 135000 0 1153 1153 1153 1153 0
360 20250227 134900 0 1153 1153 1153 1153 0
361 20250227 134800 0 1153 1153 1153 1153 0
362 20250227 134700 0 1153 1153 1153 1153 0
363 20250227 134600 0 1153 1153 1153 1153 0
364 20250227 134500 0 1153 1153 1153 1153 0
365 20250227 134400 0 1153 1153 1153 1153 0
366 20250227 134300 0 1153 1153 1153 1153 0
367 20250227 134200 0 1153 1153 1153 1153 0
368 20250227 134100 0 1153 1153 1153 1153 0
369 20250227 134000 0 1153 1153 1153 1153 0
370 20250227 133900 0 1153 1153 1153 1153 0
371 20250227 133800 0 1153 1153 1153 1153 0
372 20250227 133700 0 1153 1153 1153 1153 0
373 20250227 133600 0 1153 1153 1153 1153 0
374 20250227 133500 0 1153 1153 1153 1153 0
375 20250227 133400 0 1153 1153 1153 1153 0
376 20250227 133300 0 1153 1153 1153 1153 0
377 20250227 133200 0 1153 1153 1153 1153 0
378 20250227 133100 0 1153 1153 1153 1153 0
379 20250227 133000 0 1153 1153 1153 1153 0
380 20250227 132900 0 1153 1153 1153 1153 0
381 20250227 132800 0 1153 1153 1153 1153 0
382 20250227 132700 0 1153 1153 1153 1153 0
383 20250227 132600 0 1153 1153 1153 1153 0
384 20250227 132500 0 1153 1153 1153 1153 0
385 20250227 132400 0 1153 1153 1153 1153 0
386 20250227 132300 0 1153 1153 1153 1153 0
387 20250227 132200 0 1153 1153 1153 1153 0
388 20250227 132100 0 1153 1153 1153 1153 0
389 20250227 132000 0 1153 1153 1153 1153 0
390 20250227 131900 0 1153 1153 1153 1153 0
391 20250227 131800 0 1153 1153 1153 1153 0
392 20250227 131700 0 1153 1153 1153 1153 0
393 20250227 131600 0 1153 1153 1153 1153 0
394 20250227 131500 0 1153 1153 1153 1153 0
395 20250227 131400 0 1153 1153 1153 1153 0
396 20250227 131300 0 1153 1153 1153 1153 0
397 20250227 131200 0 1153 1153 1153 1153 0
398 20250227 131100 0 1153 1153 1153 1153 0
399 20250227 131000 0 1153 1153 1153 1153 0
400 20250227 130900 0 1153 1153 1153 1153 0
401 20250227 130800 0 1153 1153 1153 1153 0
402 20250227 130700 0 1153 1153 1153 1153 0
403 20250227 130600 0 1153 1153 1153 1153 0
404 20250227 130500 0 1153 1153 1153 1153 0
405 20250227 130400 0 1153 1153 1153 1153 0
406 20250227 130300 0 1153 1153 1153 1153 0
407 20250227 130200 0 1153 1153 1153 1153 0
408 20250227 130100 0 1153 1153 1153 1153 0
409 20250227 130000 0 1153 1153 1153 1153 0
410 20250227 125900 0 1153 1153 1153 1153 0
411 20250227 125800 0 1153 1153 1153 1153 0
412 20250227 125700 0 1153 1153 1153 1153 0
413 20250227 125600 0 1153 1153 1153 1153 0
414 20250227 125500 0 1153 1153 1153 1153 0
415 20250227 125400 0 1153 1153 1153 1153 0
416 20250227 125300 0 1153 1153 1153 1153 0
417 20250227 125200 0 1153 1153 1153 1153 0
418 20250227 125100 0 1153 1153 1153 1153 0
419 20250227 125000 0 1153 1153 1153 1153 0
420 20250227 124900 0 1153 1153 1153 1153 0
421 20250227 124800 0 1153 1153 1153 1153 0
422 20250227 124700 0 1153 1153 1153 1153 0
423 20250227 124600 0 1153 1153 1153 1153 0
424 20250227 124500 0 1153 1153 1153 1153 0
425 20250227 124400 0 1153 1153 1153 1153 0
426 20250227 124300 0 1153 1153 1153 1153 0
427 20250227 124200 0 1153 1153 1153 1153 0
428 20250227 124100 0 1153 1153 1153 1153 0
429 20250227 124000 0 1153 1153 1153 1153 0
430 20250227 123900 0 1153 1153 1153 1153 0
431 20250227 123800 0 1153 1153 1153 1153 0
432 20250227 123700 0 1153 1153 1153 1153 0
433 20250227 123600 0 1153 1153 1153 1153 0
434 20250227 123500 0 1153 1153 1153 1153 0
435 20250227 123400 0 1153 1153 1153 1153 0
436 20250227 123300 0 1153 1153 1153 1153 0
437 20250227 123200 0 1153 1153 1153 1153 0
438 20250227 123100 0 1153 1153 1153 1153 0
439 20250227 123000 0 1153 1153 1153 1153 0
440 20250227 122900 0 1153 1153 1153 1153 0
441 20250227 122800 0 1153 1153 1153 1153 0
442 20250227 122700 0 1153 1153 1153 1153 0
443 20250227 122600 0 1153 1153 1153 1153 0
444 20250227 122500 0 1153 1153 1153 1153 0
445 20250227 122400 0 1153 1153 1153 1153 0
446 20250227 122300 0 1153 1153 1153 1153 0
447 20250227 122200 0 1153 1153 1153 1153 0
448 20250227 122100 0 1153 1153 1153 1153 0
449 20250227 122000 0 1153 1153 1153 1153 0
450 20250227 121900 0 1153 1153 1153 1153 0
451 20250227 121800 0 1153 1153 1153 1153 0
452 20250227 121700 0 1153 1153 1153 1153 0
453 20250227 121600 0 1153 1153 1153 1153 0
454 20250227 121500 0 1153 1153 1153 1153 0
455 20250227 121400 0 1153 1153 1153 1153 0
456 20250227 121300 0 1153 1153 1153 1153 0
457 20250227 121200 0 1153 1153 1153 1153 0
458 20250227 121100 0 1153 1153 1153 1153 0
459 20250227 121000 0 1153 1153 1153 1153 0
460 20250227 120900 0 1153 1153 1153 1153 0
461 20250227 120800 0 1153 1153 1153 1153 0
462 20250227 120700 0 1153 1153 1153 1153 0
463 20250227 120600 0 1153 1153 1153 1153 0
464 20250227 120500 0 1153 1153 1153 1153 0
465 20250227 120400 0 1153 1153 1153 1153 0
466 20250227 120300 0 1153 1153 1153 1153 0
467 20250227 120200 0 1153 1153 1153 1153 0
468 20250227 120100 0 1153 1153 1153 1153 0
469 20250227 120000 0 1153 1153 1153 1153 0
470 20250227 115900 0 1153 1153 1153 1153 0
471 20250227 115800 0 1153 1153 1153 1153 0
472 20250227 115700 0 1153 1153 1153 1153 0
473 20250227 115600 0 1153 1153 1153 1153 0
474 20250227 115500 0 1153 1153 1153 1153 0
475 20250227 115400 0 1153 1153 1153 1153 0
476 20250227 115300 0 1153 1153 1153 1153 0
477 20250227 115200 0 1153 1153 1153 1153 0
478 20250227 115100 0 1153 1153 1153 1153 0
479 20250227 115000 0 1153 1153 1153 1153 0
480 20250227 114900 0 1153 1153 1153 1153 0
481 20250227 114800 0 1153 1153 1153 1153 0
482 20250227 114700 0 1153 1153 1153 1153 0
483 20250227 114600 0 1153 1153 1153 1153 0
484 20250227 114500 0 1153 1153 1153 1153 0
485 20250227 114400 0 1153 1153 1153 1153 0
486 20250227 114300 0 1153 1153 1153 1153 0
487 20250227 114200 0 1153 1153 1153 1153 0
488 20250227 114100 0 1153 1153 1153 1153 0
489 20250227 114000 0 1153 1153 1153 1153 0
490 20250227 113900 0 1153 1153 1153 1153 0
491 20250227 113800 0 1153 1153 1153 1153 0
492 20250227 113700 0 1153 1153 1153 1153 0
493 20250227 113600 0 1153 1153 1153 1153 0
494 20250227 113500 0 1153 1153 1153 1153 0
495 20250227 113400 0 1153 1153 1153 1153 0
496 20250227 113300 0 1153 1153 1153 1153 0
497 20250227 113200 0 1153 1153 1153 1153 0
498 20250227 113100 0 1153 1153 1153 1153 0
499 20250227 113000 0 1153 1153 1153 1153 0
500 20250227 112900 0 1153 1153 1153 1153 0
501 20250227 112800 0 1153 1153 1153 1153 0
502 20250227 112700 0 1153 1153 1153 1153 0
503 20250227 112600 0 1153 1153 1153 1153 0
504 20250227 112500 0 1153 1153 1153 1153 0
505 20250227 112400 0 1153 1153 1153 1153 0
506 20250227 112300 0 1153 1153 1153 1153 0
507 20250227 112200 0 1153 1153 1153 1153 0
508 20250227 112100 0 1153 1153 1153 1153 0
509 20250227 112000 0 1153 1153 1153 1153 0
510 20250227 111900 0 1153 1153 1153 1153 0
511 20250227 111800 0 1153 1153 1153 1153 0
512 20250227 111700 0 1153 1153 1153 1153 0
513 20250227 111600 0 1153 1153 1153 1153 0
514 20250227 111500 0 1153 1153 1153 1153 0
515 20250227 111400 0 1153 1153 1153 1153 0
516 20250227 111300 0 1153 1153 1153 1153 0
517 20250227 111200 0 1153 1153 1153 1153 0
518 20250227 111100 0 1153 1153 1153 1153 0
519 20250227 111000 0 1153 1153 1153 1153 0
520 20250227 110900 0 1153 1153 1153 1153 0
521 20250227 110800 0 1153 1153 1153 1153 0
522 20250227 110700 0 1153 1153 1153 1153 0
523 20250227 110600 0 1153 1153 1153 1153 0
524 20250227 110500 0 1153 1153 1153 1153 0
525 20250227 110400 0 1153 1153 1153 1153 0
526 20250227 110300 0 1153 1153 1153 1153 0
527 20250227 110200 0 1153 1153 1153 1153 0
528 20250227 110100 0 1153 1153 1153 1153 0
529 20250227 110000 0 1153 1153 1153 1153 0
530 20250227 105900 0 1153 1153 1153 1153 0
531 20250227 105800 0 1153 1153 1153 1153 0
532 20250227 105700 0 1153 1153 1153 1153 0
533 20250227 105600 0 1153 1153 1153 1153 0
534 20250227 105500 0 1153 1153 1153 1153 0
535 20250227 105400 0 1153 1153 1153 1153 0
536 20250227 105300 0 1153 1153 1153 1153 0
537 20250227 105200 0 1153 1153 1153 1153 0
538 20250227 105100 0 1153 1153 1153 1153 0
539 20250227 105000 0 1153 1153 1153 1153 0
540 20250227 104900 0 1153 1153 1153 1153 0
541 20250227 104800 0 1153 1153 1153 1153 0
542 20250227 104700 0 1153 1153 1153 1153 0
543 20250227 104600 0 1153 1153 1153 1153 0
544 20250227 104500 0 1153 1153 1153 1153 0
545 20250227 104400 0 1153 1153 1153 1153 0
546 20250227 104300 0 1153 1153 1153 1153 0
547 20250227 104200 0 1153 1153 1153 1153 0
548 20250227 104100 0 1153 1153 1153 1153 0
549 20250227 104000 0 1153 1153 1153 1153 0
550 20250227 103900 0 1153 1153 1153 1153 0
551 20250227 103800 0 1153 1153 1153 1153 0
552 20250227 103700 0 1153 1153 1153 1153 0
553 20250227 103600 0 1153 1153 1153 1153 0
554 20250227 103500 0 1153 1153 1153 1153 0
555 20250227 103400 0 1153 1153 1153 1153 0
556 20250227 103300 0 1153 1153 1153 1153 0
557 20250227 103200 0 1153 1153 1153 1153 0
558 20250227 103100 0 1153 1153 1153 1153 0
559 20250227 103000 0 1153 1153 1153 1153 0
560 20250227 102900 0 1153 1153 1153 1153 0
561 20250227 102800 0 1153 1153 1153 1153 0
562 20250227 102700 0 1153 1153 1153 1153 0
563 20250227 102600 0 1153 1153 1153 1153 0
564 20250227 102500 0 1153 1153 1153 1153 0
565 20250227 102400 0 1153 1153 1153 1153 0
566 20250227 102300 0 1153 1153 1153 1153 0
567 20250227 102200 0 1153 1153 1153 1153 0
568 20250227 102100 0 1153 1153 1153 1153 0
569 20250227 102000 0 1153 1153 1153 1153 0
570 20250227 101900 0 1153 1153 1153 1153 0
571 20250227 101800 0 1153 1153 1153 1153 0
572 20250227 101700 0 1153 1153 1153 1153 0
573 20250227 101600 0 1153 1153 1153 1153 0
574 20250227 101500 0 1153 1153 1153 1153 0
575 20250227 101400 0 1153 1153 1153 1153 0
576 20250227 101300 0 1153 1153 1153 1153 0
577 20250227 101200 0 1153 1153 1153 1153 0
578 20250227 101100 0 1153 1153 1153 1153 0
579 20250227 101000 0 1153 1153 1153 1153 0
580 20250227 100900 0 1153 1153 1153 1153 0
581 20250227 100800 0 1153 1153 1153 1153 0
582 20250227 100700 0 1153 1153 1153 1153 0
583 20250227 100600 0 1153 1153 1153 1153 0
584 20250227 100500 0 1153 1153 1153 1153 0
585 20250227 100400 0 1153 1153 1153 1153 0
586 20250227 100300 0 1153 1153 1153 1153 0
587 20250227 100200 0 1153 1153 1153 1153 0
588 20250227 100100 0 1153 1153 1153 1153 0
589 20250227 100000 0 1153 1153 1153 1153 0
590 20250227 095900 0 1153 1153 1153 1153 0
591 20250227 095800 0 1153 1153 1153 1153 0
592 20250227 095700 0 1153 1153 1153 1153 0
593 20250227 095600 0 1153 1153 1153 1153 0
594 20250227 095500 0 1153 1153 1153 1153 0
595 20250227 095400 0 1153 1153 1153 1153 0
596 20250227 095300 0 1153 1153 1153 1153 0
597 20250227 095200 0 1153 1153 1153 1153 0
598 20250227 095100 0 1153 1153 1153 1153 0
599 20250227 095000 0 1153 1153 1153 1153 0
600 20250227 094900 0 1153 1153 1153 1153 0
601 20250227 094800 0 1153 1153 1153 1153 0
602 20250227 094700 0 1153 1153 1153 1153 0
603 20250227 094600 0 1153 1153 1153 1153 0
604 20250227 094500 0 1153 1153 1153 1153 0
605 20250227 094400 0 1153 1153 1153 1153 0
606 20250227 094300 0 1153 1153 1153 1153 0
607 20250227 094200 0 1153 1153 1153 1153 0
608 20250227 094100 0 1153 1153 1153 1153 0
609 20250227 094000 0 1153 1153 1153 1153 0
610 20250227 093900 0 1153 1153 1153 1153 0
611 20250227 093800 0 1153 1153 1153 1153 0
612 20250227 093700 0 1153 1153 1153 1153 0
613 20250227 093600 0 1153 1153 1153 1153 0
614 20250227 093500 0 1153 1153 1153 1153 0
615 20250227 093400 0 1153 1153 1153 1153 0
616 20250227 093300 0 1153 1153 1153 1153 0
617 20250227 093200 0 1153 1153 1153 1153 0
618 20250227 093100 0 1153 1153 1153 1153 0
619 20250227 093000 0 1153 1153 1153 1153 0
620 20250227 092900 0 1153 1153 1153 1153 0
621 20250227 092800 0 1153 1153 1153 1153 0
622 20250227 092700 0 1153 1153 1153 1153 0
623 20250227 092600 0 1153 1153 1153 1153 0
624 20250227 092500 0 1153 1153 1153 1153 0
625 20250227 092400 0 1153 1153 1153 1153 0
626 20250227 092300 0 1153 1153 1153 1153 0
627 20250227 092200 0 1153 1153 1153 1153 0
628 20250227 092100 0 1153 1153 1153 1153 0
629 20250227 092000 0 1153 1153 1153 1153 0
630 20250227 091900 0 1153 1153 1153 1153 0
631 20250227 091800 0 1153 1153 1153 1153 0
632 20250227 091700 0 1153 1153 1153 1153 0
633 20250227 091600 0 1153 1153 1153 1153 0
634 20250227 091500 0 1153 1153 1153 1153 0
635 20250227 091400 0 1153 1153 1153 1153 0
636 20250227 091300 0 1153 1153 1153 1153 0
637 20250227 091200 0 1153 1153 1153 1153 0
638 20250227 091100 0 1153 1153 1153 1153 0
639 20250227 091000 0 1153 1153 1153 1153 0
640 20250227 090900 0 1153 1153 1153 1153 0
641 20250227 090800 0 1153 1153 1153 1153 0
642 20250227 090700 0 1153 1153 1153 1153 0
643 20250227 090600 0 1153 1153 1153 1153 0
644 20250227 090500 0 1153 1153 1153 1153 0
645 20250227 090400 0 1153 1153 1153 1153 0
646 20250227 090300 0 1153 1153 1153 1153 0
647 20250227 090200 0 1153 1153 1153 1153 0
648 20250227 090100 0 1153 1153 1153 1153 0
649 20250227 090000 0 1153 1153 1153 1153 0