Update 2025-02-27 2849 candle_min
This commit is contained in:
649
066570/min/candle-20250227.csv
Normal file
649
066570/min/candle-20250227.csv
Normal file
@@ -0,0 +1,649 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,194700,42525845300,82600,82600,82600,82600,29002
|
||||
20250227,194600,42525845300,82600,82600,82600,82600,0
|
||||
20250227,194500,42525845300,82600,82600,82600,82600,0
|
||||
20250227,194400,42525845300,82600,82600,82600,82600,0
|
||||
20250227,194300,42525845300,82600,82600,82600,82600,0
|
||||
20250227,194200,42525845300,82600,82600,82600,82600,0
|
||||
20250227,194100,42525845300,82600,82600,82600,82600,0
|
||||
20250227,194000,42525845300,82600,82600,82600,82600,0
|
||||
20250227,193900,42525845300,82600,82600,82600,82600,0
|
||||
20250227,193800,42525845300,82600,82600,82600,82600,0
|
||||
20250227,193700,42525845300,82600,82600,82600,82600,0
|
||||
20250227,193600,42525845300,82600,82600,82600,82600,0
|
||||
20250227,193500,42525845300,82600,82600,82600,82600,0
|
||||
20250227,193400,42525845300,82600,82600,82600,82600,0
|
||||
20250227,193300,42525845300,82600,82600,82600,82600,0
|
||||
20250227,193200,42525845300,82600,82600,82600,82600,0
|
||||
20250227,193100,42525845300,82600,82600,82600,82600,0
|
||||
20250227,193000,42525845300,82600,82600,82600,82600,0
|
||||
20250227,192900,42525845300,82600,82600,82600,82600,0
|
||||
20250227,192800,42525845300,82600,82600,82600,82600,0
|
||||
20250227,192700,42525845300,82600,82600,82600,82600,0
|
||||
20250227,192600,42525845300,82600,82600,82600,82600,0
|
||||
20250227,192500,42525845300,82600,82600,82600,82600,0
|
||||
20250227,192400,42525845300,82600,82600,82600,82600,0
|
||||
20250227,192300,42525845300,82600,82600,82600,82600,0
|
||||
20250227,192200,42525845300,82600,82600,82600,82600,0
|
||||
20250227,192100,42525845300,82600,82600,82600,82600,0
|
||||
20250227,192000,42525845300,82600,82600,82600,82600,0
|
||||
20250227,191900,42525845300,82600,82600,82600,82600,0
|
||||
20250227,191800,42525845300,82600,82600,82600,82600,0
|
||||
20250227,191700,42525845300,82600,82600,82600,82600,29002
|
||||
20250227,191600,42525845300,82600,82600,82600,82600,0
|
||||
20250227,191500,42525845300,82600,82600,82600,82600,0
|
||||
20250227,191400,42525845300,82600,82600,82600,82600,0
|
||||
20250227,191300,42525845300,82600,82600,82600,82600,0
|
||||
20250227,191200,42525845300,82600,82600,82600,82600,0
|
||||
20250227,191100,42525845300,82600,82600,82600,82600,0
|
||||
20250227,191000,42525845300,82600,82600,82600,82600,0
|
||||
20250227,190900,42525845300,82600,82600,82600,82600,0
|
||||
20250227,190800,42525845300,82600,82600,82600,82600,0
|
||||
20250227,190700,42525845300,82600,82600,82600,82600,0
|
||||
20250227,190600,42525845300,82600,82600,82600,82600,0
|
||||
20250227,190500,42525845300,82600,82600,82600,82600,0
|
||||
20250227,190400,42525845300,82600,82600,82600,82600,0
|
||||
20250227,190300,42525845300,82600,82600,82600,82600,0
|
||||
20250227,190200,42525845300,82600,82600,82600,82600,0
|
||||
20250227,190100,42525845300,82600,82600,82600,82600,0
|
||||
20250227,190000,42525845300,82600,82600,82600,82600,0
|
||||
20250227,185900,42525845300,82600,82600,82600,82600,0
|
||||
20250227,185800,42525845300,82600,82600,82600,82600,0
|
||||
20250227,185700,42525845300,82600,82600,82600,82600,0
|
||||
20250227,185600,42525845300,82600,82600,82600,82600,0
|
||||
20250227,185500,42525845300,82600,82600,82600,82600,0
|
||||
20250227,185400,42525845300,82600,82600,82600,82600,0
|
||||
20250227,185300,42525845300,82600,82600,82600,82600,0
|
||||
20250227,185200,42525845300,82600,82600,82600,82600,0
|
||||
20250227,185100,42525845300,82600,82600,82600,82600,0
|
||||
20250227,185000,42525845300,82600,82600,82600,82600,0
|
||||
20250227,184900,42525845300,82600,82600,82600,82600,0
|
||||
20250227,184800,42525845300,82600,82600,82600,82600,0
|
||||
20250227,184700,42525845300,82600,82600,82600,82600,29002
|
||||
20250227,184600,42525845300,82600,82600,82600,82600,0
|
||||
20250227,184500,42525845300,82600,82600,82600,82600,0
|
||||
20250227,184400,42525845300,82600,82600,82600,82600,0
|
||||
20250227,184300,42525845300,82600,82600,82600,82600,0
|
||||
20250227,184200,42525845300,82600,82600,82600,82600,0
|
||||
20250227,184100,42525845300,82600,82600,82600,82600,0
|
||||
20250227,184000,42525845300,82600,82600,82600,82600,0
|
||||
20250227,183900,42525845300,82600,82600,82600,82600,0
|
||||
20250227,183800,42525845300,82600,82600,82600,82600,0
|
||||
20250227,183700,42525845300,82600,82600,82600,82600,0
|
||||
20250227,183600,42525845300,82600,82600,82600,82600,0
|
||||
20250227,183500,42525845300,82600,82600,82600,82600,0
|
||||
20250227,183400,42525845300,82600,82600,82600,82600,0
|
||||
20250227,183300,42525845300,82600,82600,82600,82600,0
|
||||
20250227,183200,42525845300,82600,82600,82600,82600,0
|
||||
20250227,183100,42525845300,82600,82600,82600,82600,0
|
||||
20250227,183000,42525845300,82600,82600,82600,82600,0
|
||||
20250227,182900,42525845300,82600,82600,82600,82600,0
|
||||
20250227,182800,42525845300,82600,82600,82600,82600,0
|
||||
20250227,182700,42525845300,82600,82600,82600,82600,0
|
||||
20250227,182600,42525845300,82600,82600,82600,82600,0
|
||||
20250227,182500,42525845300,82600,82600,82600,82600,0
|
||||
20250227,182400,42525845300,82600,82600,82600,82600,0
|
||||
20250227,182300,42525845300,82600,82600,82600,82600,0
|
||||
20250227,182200,42525845300,82600,82600,82600,82600,0
|
||||
20250227,182100,42525845300,82600,82600,82600,82600,0
|
||||
20250227,182000,42525845300,82600,82600,82600,82600,0
|
||||
20250227,181900,42525845300,82600,82600,82600,82600,0
|
||||
20250227,181800,42525845300,82600,82600,82600,82600,0
|
||||
20250227,181700,42525845300,82600,82600,82600,82600,29002
|
||||
20250227,181600,42525845300,82600,82600,82600,82600,0
|
||||
20250227,181500,42525845300,82600,82600,82600,82600,0
|
||||
20250227,181400,42525845300,82600,82600,82600,82600,0
|
||||
20250227,181300,42525845300,82600,82600,82600,82600,0
|
||||
20250227,181200,42525845300,82600,82600,82600,82600,0
|
||||
20250227,181100,42525845300,82600,82600,82600,82600,0
|
||||
20250227,181000,42525845300,82600,82600,82600,82600,0
|
||||
20250227,180900,42525845300,82600,82600,82600,82600,0
|
||||
20250227,180800,42525845300,82600,82600,82600,82600,0
|
||||
20250227,180700,42525845300,82600,82600,82600,82600,0
|
||||
20250227,180600,42525845300,82600,82600,82600,82600,0
|
||||
20250227,180500,42525845300,82600,82600,82600,82600,0
|
||||
20250227,180400,42525845300,82600,82600,82600,82600,0
|
||||
20250227,180300,42525845300,82600,82600,82600,82600,0
|
||||
20250227,180200,42525845300,82600,82600,82600,82600,0
|
||||
20250227,180100,42525845300,82600,82600,82600,82600,0
|
||||
20250227,180000,42525845300,82600,82600,82600,82600,0
|
||||
20250227,175900,42525845300,82600,82600,82600,82600,0
|
||||
20250227,175800,42525845300,82600,82600,82600,82600,0
|
||||
20250227,175700,42525845300,82600,82600,82600,82600,0
|
||||
20250227,175600,42525845300,82600,82600,82600,82600,0
|
||||
20250227,175500,42525845300,82600,82600,82600,82600,0
|
||||
20250227,175400,42525845300,82600,82600,82600,82600,0
|
||||
20250227,175300,42525845300,82600,82600,82600,82600,0
|
||||
20250227,175200,42525845300,82600,82600,82600,82600,0
|
||||
20250227,175100,42525845300,82600,82600,82600,82600,0
|
||||
20250227,175000,42525845300,82600,82600,82600,82600,0
|
||||
20250227,174900,42525845300,82600,82600,82600,82600,0
|
||||
20250227,174800,42525845300,82600,82600,82600,82600,0
|
||||
20250227,174700,42525845300,82600,82600,82600,82600,29002
|
||||
20250227,174600,42525845300,82600,82600,82600,82600,0
|
||||
20250227,174500,42525845300,82600,82600,82600,82600,0
|
||||
20250227,174400,42525845300,82600,82600,82600,82600,0
|
||||
20250227,174300,42525845300,82600,82600,82600,82600,0
|
||||
20250227,174200,42525845300,82600,82600,82600,82600,0
|
||||
20250227,174100,42525845300,82600,82600,82600,82600,0
|
||||
20250227,174000,42525845300,82600,82600,82600,82600,0
|
||||
20250227,173900,42525845300,82600,82600,82600,82600,0
|
||||
20250227,173800,42525845300,82600,82600,82600,82600,0
|
||||
20250227,173700,42525845300,82600,82600,82600,82600,0
|
||||
20250227,173600,42525845300,82600,82600,82600,82600,0
|
||||
20250227,173500,42525845300,82600,82600,82600,82600,0
|
||||
20250227,173400,42525845300,82600,82600,82600,82600,0
|
||||
20250227,173300,42525845300,82600,82600,82600,82600,0
|
||||
20250227,173200,42525845300,82600,82600,82600,82600,0
|
||||
20250227,173100,42525845300,82600,82600,82600,82600,0
|
||||
20250227,173000,42525845300,82600,82600,82600,82600,0
|
||||
20250227,172900,42525845300,82600,82600,82600,82600,0
|
||||
20250227,172800,42525845300,82600,82600,82600,82600,0
|
||||
20250227,172700,42525845300,82600,82600,82600,82600,0
|
||||
20250227,172600,42525845300,82600,82600,82600,82600,0
|
||||
20250227,172500,42525845300,82600,82600,82600,82600,0
|
||||
20250227,172400,42525845300,82600,82600,82600,82600,0
|
||||
20250227,172300,42525845300,82600,82600,82600,82600,0
|
||||
20250227,172200,42525845300,82600,82600,82600,82600,0
|
||||
20250227,172100,42525845300,82600,82600,82600,82600,0
|
||||
20250227,172000,42525845300,82600,82600,82600,82600,0
|
||||
20250227,171900,42525845300,82600,82600,82600,82600,0
|
||||
20250227,171800,42525845300,82600,82600,82600,82600,0
|
||||
20250227,171700,42525845300,82600,82600,82600,82600,29002
|
||||
20250227,171600,42525845300,82600,82600,82600,82600,0
|
||||
20250227,171500,42525845300,82600,82600,82600,82600,0
|
||||
20250227,171400,42525845300,82600,82600,82600,82600,0
|
||||
20250227,171300,42525845300,82600,82600,82600,82600,0
|
||||
20250227,171200,42525845300,82600,82600,82600,82600,0
|
||||
20250227,171100,42525845300,82600,82600,82600,82600,0
|
||||
20250227,171000,42525845300,82600,82600,82600,82600,0
|
||||
20250227,170900,42525845300,82600,82600,82600,82600,0
|
||||
20250227,170800,42525845300,82600,82600,82600,82600,0
|
||||
20250227,170700,42525845300,82600,82600,82600,82600,0
|
||||
20250227,170600,42525845300,82600,82600,82600,82600,0
|
||||
20250227,170500,42525845300,82600,82600,82600,82600,0
|
||||
20250227,170400,42525845300,82600,82600,82600,82600,0
|
||||
20250227,170300,42525845300,82600,82600,82600,82600,0
|
||||
20250227,170200,42525845300,82600,82600,82600,82600,0
|
||||
20250227,170100,42525845300,82600,82600,82600,82600,0
|
||||
20250227,170000,42525845300,82600,82600,82600,82600,0
|
||||
20250227,165900,42525845300,82600,82600,82600,82600,0
|
||||
20250227,165800,42525845300,82600,82600,82600,82600,0
|
||||
20250227,165700,42525845300,82600,82600,82600,82600,0
|
||||
20250227,165600,42525845300,82600,82600,82600,82600,0
|
||||
20250227,165500,42525845300,82600,82600,82600,82600,0
|
||||
20250227,165400,42525845300,82600,82600,82600,82600,0
|
||||
20250227,165300,42525845300,82600,82600,82600,82600,0
|
||||
20250227,165200,42525845300,82600,82600,82600,82600,0
|
||||
20250227,165100,42525845300,82600,82600,82600,82600,0
|
||||
20250227,165000,42525845300,82600,82600,82600,82600,0
|
||||
20250227,164900,42525845300,82600,82600,82600,82600,0
|
||||
20250227,164800,42525845300,82600,82600,82600,82600,0
|
||||
20250227,164700,42525845300,82600,82600,82600,82600,29002
|
||||
20250227,164600,42525845300,82600,82600,82600,82600,0
|
||||
20250227,164500,42525845300,82600,82600,82600,82600,0
|
||||
20250227,164400,42525845300,82600,82600,82600,82600,0
|
||||
20250227,164300,42525845300,82600,82600,82600,82600,0
|
||||
20250227,164200,42525845300,82600,82600,82600,82600,0
|
||||
20250227,164100,42525845300,82600,82600,82600,82600,0
|
||||
20250227,164000,42525845300,82600,82600,82600,82600,0
|
||||
20250227,163900,42525845300,82600,82600,82600,82600,0
|
||||
20250227,163800,42525845300,82600,82600,82600,82600,0
|
||||
20250227,163700,42525845300,82600,82600,82600,82600,0
|
||||
20250227,163600,42525845300,82600,82600,82600,82600,0
|
||||
20250227,163500,42525845300,82600,82600,82600,82600,0
|
||||
20250227,163400,42525845300,82600,82600,82600,82600,0
|
||||
20250227,163300,42525845300,82600,82600,82600,82600,0
|
||||
20250227,163200,42525845300,82600,82600,82600,82600,0
|
||||
20250227,163100,42525845300,82600,82600,82600,82600,0
|
||||
20250227,163000,42525845300,82600,82600,82600,82600,0
|
||||
20250227,162900,42525845300,82600,82600,82600,82600,0
|
||||
20250227,162800,42525845300,82600,82600,82600,82600,0
|
||||
20250227,162700,42525845300,82600,82600,82600,82600,0
|
||||
20250227,162600,42525845300,82600,82600,82600,82600,0
|
||||
20250227,162500,42525845300,82600,82600,82600,82600,0
|
||||
20250227,162400,42525845300,82600,82600,82600,82600,0
|
||||
20250227,162300,42525845300,82600,82600,82600,82600,0
|
||||
20250227,162200,42525845300,82600,82600,82600,82600,0
|
||||
20250227,162100,42525845300,82600,82600,82600,82600,0
|
||||
20250227,162000,42525845300,82600,82600,82600,82600,0
|
||||
20250227,161900,42525845300,82600,82600,82600,82600,0
|
||||
20250227,161800,42525845300,82600,82600,82600,82600,0
|
||||
20250227,161700,42525845300,82600,82600,82600,82600,29002
|
||||
20250227,161600,42525845300,82600,82600,82600,82600,0
|
||||
20250227,161500,42525845300,82600,82600,82600,82600,0
|
||||
20250227,161400,42525845300,82600,82600,82600,82600,0
|
||||
20250227,161300,42525845300,82600,82600,82600,82600,0
|
||||
20250227,161200,42525845300,82600,82600,82600,82600,0
|
||||
20250227,161100,42525845300,82600,82600,82600,82600,0
|
||||
20250227,161000,42525845300,82600,82600,82600,82600,0
|
||||
20250227,160900,42525845300,82600,82600,82600,82600,0
|
||||
20250227,160800,42525845300,82600,82600,82600,82600,0
|
||||
20250227,160700,42525845300,82600,82600,82600,82600,0
|
||||
20250227,160600,42525845300,82600,82600,82600,82600,0
|
||||
20250227,160500,42525845300,82600,82600,82600,82600,0
|
||||
20250227,160400,42525845300,82600,82600,82600,82600,0
|
||||
20250227,160300,42525845300,82600,82600,82600,82600,0
|
||||
20250227,160200,42525845300,82600,82600,82600,82600,0
|
||||
20250227,160100,42525845300,82600,82600,82600,82600,0
|
||||
20250227,160000,42525845300,82600,82600,82600,82600,0
|
||||
20250227,155900,42525845300,82600,82600,82600,82600,0
|
||||
20250227,155800,42525845300,82600,82600,82600,82600,0
|
||||
20250227,155700,42525845300,82600,82600,82600,82600,0
|
||||
20250227,155600,42525845300,82600,82600,82600,82600,0
|
||||
20250227,155500,42525845300,82600,82600,82600,82600,0
|
||||
20250227,155400,42525845300,82600,82600,82600,82600,0
|
||||
20250227,155300,42525845300,82600,82600,82600,82600,0
|
||||
20250227,155200,42525845300,82600,82600,82600,82600,0
|
||||
20250227,155100,42525845300,82600,82600,82600,82600,0
|
||||
20250227,155000,42525845300,82600,82600,82600,82600,0
|
||||
20250227,154900,42525845300,82600,82600,82600,82600,0
|
||||
20250227,154800,42525845300,82600,82600,82600,82600,0
|
||||
20250227,154700,42525845300,82600,82600,82600,82600,29002
|
||||
20250227,154600,42525845300,82600,82600,82600,82600,0
|
||||
20250227,154500,42525845300,82600,82600,82600,82600,0
|
||||
20250227,154400,42525845300,82600,82600,82600,82600,0
|
||||
20250227,154300,42525845300,82600,82600,82600,82600,0
|
||||
20250227,154200,42525845300,82600,82600,82600,82600,0
|
||||
20250227,154100,42525845300,82600,82600,82600,82600,0
|
||||
20250227,154000,42525845300,82600,82600,82600,82600,0
|
||||
20250227,153900,42525845300,82600,82600,82600,82600,0
|
||||
20250227,153800,42525845300,82600,82600,82600,82600,0
|
||||
20250227,153700,42525845300,82600,82600,82600,82600,0
|
||||
20250227,153600,42525845300,82600,82600,82600,82600,0
|
||||
20250227,153500,42525845300,82600,82600,82600,82600,0
|
||||
20250227,153400,42525845300,82600,82600,82600,82600,0
|
||||
20250227,153300,42525845300,82600,82600,82600,82600,0
|
||||
20250227,153200,42525845300,82600,82600,82600,82600,0
|
||||
20250227,153100,42525845300,82600,82600,82600,82600,0
|
||||
20250227,153000,42525845300,82600,82600,82600,82600,29002
|
||||
20250227,152900,40130280100,82400,82400,82400,82400,0
|
||||
20250227,152800,40130280100,82400,82400,82400,82400,0
|
||||
20250227,152700,40130280100,82400,82400,82400,82400,0
|
||||
20250227,152600,40130280100,82400,82400,82400,82400,0
|
||||
20250227,152500,40130280100,82400,82400,82400,82400,0
|
||||
20250227,152400,40130280100,82400,82400,82400,82400,0
|
||||
20250227,152300,40130280100,82400,82400,82400,82400,0
|
||||
20250227,152200,40130280100,82400,82400,82400,82400,0
|
||||
20250227,152100,40130280100,82400,82400,82400,82400,0
|
||||
20250227,152000,40130280100,82400,82400,82400,82400,0
|
||||
20250227,151900,40130280100,82400,82500,82500,82400,942
|
||||
20250227,151800,40052645900,82500,82400,82500,82400,200
|
||||
20250227,151700,40036156900,82400,82400,82500,82400,1671
|
||||
20250227,151600,39898461100,82500,82300,82500,82300,2783
|
||||
20250227,151500,39669130400,82300,82300,82400,82300,426
|
||||
20250227,151400,39634066400,82300,82400,82400,82300,795
|
||||
20250227,151300,39568622600,82300,82300,82400,82300,416
|
||||
20250227,151200,39534378000,82300,82300,82400,82300,313
|
||||
20250227,151100,39508615600,82300,82400,82400,82300,244
|
||||
20250227,151000,39488529100,82300,82300,82400,82300,148
|
||||
20250227,150900,39476345500,82300,82400,82400,82300,901
|
||||
20250227,150800,39402190100,82400,82300,82400,82300,1812
|
||||
20250227,150700,39252921500,82300,82300,82400,82300,610
|
||||
20250227,150600,39202715500,82300,82400,82400,82200,5365
|
||||
20250227,150500,38761173400,82300,82300,82400,82300,361
|
||||
20250227,150400,38731445100,82300,82300,82400,82300,572
|
||||
20250227,150300,38684360700,82400,82400,82400,82300,192
|
||||
20250227,150200,38668544800,82400,82500,82500,82400,1140
|
||||
20250227,150100,38574588300,82400,82500,82500,82400,360
|
||||
20250227,150000,38544911800,82500,82500,82500,82400,382
|
||||
20250227,145900,38513406200,82400,82400,82500,82400,57
|
||||
20250227,145800,38508706500,82400,82400,82500,82400,773
|
||||
20250227,145700,38444996200,82400,82500,82500,82400,323
|
||||
20250227,145600,38418355100,82400,82500,82500,82400,246
|
||||
20250227,145500,38398065300,82500,82500,82500,82400,524
|
||||
20250227,145400,38354851200,82500,82400,82500,82400,126
|
||||
20250227,145300,38344461000,82400,82500,82500,82400,2662
|
||||
20250227,145200,38124893100,82500,82400,82500,82300,202
|
||||
20250227,145100,38108245100,82500,82400,82500,82300,519
|
||||
20250227,145000,38065482400,82300,82200,82400,82200,1117
|
||||
20250227,144900,37973518900,82300,82300,82300,82200,401
|
||||
20250227,144800,37940527800,82300,82300,82300,82200,643
|
||||
20250227,144700,37887628300,82300,82300,82300,82200,395
|
||||
20250227,144600,37855128900,82300,82300,82300,82200,347
|
||||
20250227,144500,37826591100,82200,82200,82300,82200,558
|
||||
20250227,144400,37780694000,82200,82200,82300,82200,467
|
||||
20250227,144300,37742273600,82300,82300,82400,82200,1332
|
||||
20250227,144200,37632677400,82300,82300,82400,82300,312
|
||||
20250227,144100,37606977200,82400,82300,82400,82300,252
|
||||
20250227,144000,37586221000,82300,82400,82400,82300,212
|
||||
20250227,143900,37568762100,82400,82400,82400,82300,86
|
||||
20250227,143800,37561681800,82300,82400,82400,82300,178
|
||||
20250227,143700,37547027000,82400,82300,82400,82300,674
|
||||
20250227,143600,37491542700,82300,82300,82400,82300,381
|
||||
20250227,143500,37460160600,82300,82200,82400,82200,9297
|
||||
20250227,143400,36695792600,82200,82200,82300,82200,389
|
||||
20250227,143300,36663791200,82300,82300,82400,82200,3578
|
||||
20250227,143200,36369316900,82400,82300,82400,82300,256
|
||||
20250227,143100,36348225700,82300,82400,82400,82300,294
|
||||
20250227,143000,36324012600,82400,82300,82400,82300,926
|
||||
20250227,142900,36247766400,82300,82300,82400,82300,321
|
||||
20250227,142800,36221331800,82400,82300,82400,82300,344
|
||||
20250227,142700,36193007500,82400,82400,82400,82300,423
|
||||
20250227,142600,36158184800,82400,82400,82400,82300,588
|
||||
20250227,142500,36109738100,82400,82400,82500,82400,515
|
||||
20250227,142400,36067274900,82400,82400,82500,82400,279
|
||||
20250227,142300,36044272100,82400,82400,82500,82400,259
|
||||
20250227,142200,36022907700,82400,82300,82500,82300,304
|
||||
20250227,142100,35997852400,82300,82300,82400,82300,201
|
||||
20250227,142000,35981295200,82400,82300,82400,82300,560
|
||||
20250227,141900,35935160500,82300,82400,82400,82300,1881
|
||||
20250227,141800,35780175500,82400,82400,82400,82300,149
|
||||
20250227,141700,35767901000,82300,82400,82400,82300,377
|
||||
20250227,141600,35736848300,82300,82400,82400,82300,258
|
||||
20250227,141500,35715598500,82400,82300,82400,82300,606
|
||||
20250227,141400,35665675500,82400,82300,82400,82300,153
|
||||
20250227,141300,35653082500,82400,82300,82400,82300,191
|
||||
20250227,141200,35637353000,82400,82400,82400,82300,706
|
||||
20250227,141100,35579180100,82400,82300,82400,82300,192
|
||||
20250227,141000,35563370300,82300,82300,82400,82300,379
|
||||
20250227,140900,35532150700,82300,82400,82400,82300,142
|
||||
20250227,140800,35520454800,82400,82300,82400,82300,550
|
||||
20250227,140700,35475166100,82400,82300,82400,82300,648
|
||||
20250227,140600,35421831800,82300,82300,82400,82300,436
|
||||
20250227,140500,35385947800,82400,82400,82400,82300,446
|
||||
20250227,140400,35349215700,82300,82400,82400,82300,321
|
||||
20250227,140300,35322769400,82300,82300,82400,82300,347
|
||||
20250227,140200,35294185800,82300,82400,82400,82300,177
|
||||
20250227,140100,35279611700,82400,82400,82500,82300,497
|
||||
20250227,140000,35238662900,82500,82500,82500,82400,302
|
||||
20250227,135900,35213754300,82500,82500,82500,82400,164
|
||||
20250227,135800,35200230800,82400,82300,82500,82300,927
|
||||
20250227,135700,35123840800,82300,82300,82300,82200,708
|
||||
20250227,135600,35065576100,82300,82300,82400,82200,448
|
||||
20250227,135500,35028726100,82400,82200,82400,82200,1394
|
||||
20250227,135400,34913997800,82300,82300,82300,82200,561
|
||||
20250227,135300,34867845000,82300,82400,82400,82200,1247
|
||||
20250227,135200,34765218300,82400,82400,82400,82300,471
|
||||
20250227,135100,34726416500,82400,82300,82400,82300,640
|
||||
20250227,135000,34673726200,82400,82400,82400,82300,1413
|
||||
20250227,134900,34557407900,82300,82400,82400,82300,310
|
||||
20250227,134800,34531885400,82300,82300,82400,82300,377
|
||||
20250227,134700,34500847400,82300,82400,82500,82300,1704
|
||||
20250227,134600,34360413200,82400,82500,82500,82400,1404
|
||||
20250227,134500,34244686100,82500,82400,82500,82400,307
|
||||
20250227,134400,34219364500,82500,82400,82500,82400,511
|
||||
20250227,134300,34177236300,82500,82500,82500,82400,303
|
||||
20250227,134200,34152252200,82400,82500,82500,82400,588
|
||||
20250227,134100,34103769400,82400,82500,82500,82400,495
|
||||
20250227,134000,34062942400,82400,82400,82500,82400,234
|
||||
20250227,133900,34043647200,82400,82500,82500,82400,266
|
||||
20250227,133800,34021708200,82400,82500,82500,82400,286
|
||||
20250227,133700,33998131800,82500,82500,82500,82400,1643
|
||||
20250227,133600,33862649700,82500,82600,82600,82500,360
|
||||
20250227,133500,33832917900,82600,82600,82600,82500,311
|
||||
20250227,133400,33807242100,82500,82600,82600,82500,475
|
||||
20250227,133300,33768011700,82600,82600,82600,82400,369
|
||||
20250227,133200,33737577600,82600,82500,82600,82400,753
|
||||
20250227,133100,33675469100,82500,82300,82600,82300,624
|
||||
20250227,133000,33624006700,82300,82300,82400,82300,1053
|
||||
20250227,132900,33537250500,82300,82400,82400,82300,358
|
||||
20250227,132800,33507764800,82400,82300,82400,82300,490
|
||||
20250227,132700,33467401400,82300,82300,82400,82300,401
|
||||
20250227,132600,33434367900,82300,82300,82400,82300,292
|
||||
20250227,132500,33410316600,82400,82300,82400,82300,232
|
||||
20250227,132400,33391205800,82400,82300,82400,82300,785
|
||||
20250227,132300,33326577700,82400,82400,82400,82300,316
|
||||
20250227,132200,33300552500,82400,82300,82400,82300,280
|
||||
20250227,132100,33277485100,82400,82300,82400,82300,5140
|
||||
20250227,132000,32854454900,82400,82500,82600,82300,1587
|
||||
20250227,131900,32723660300,82600,82400,82600,82400,290
|
||||
20250227,131800,32699723400,82500,82400,82500,82400,221
|
||||
20250227,131700,32681498500,82500,82500,82600,82400,421
|
||||
20250227,131600,32646764800,82600,82500,82600,82400,516
|
||||
20250227,131500,32604216400,82500,82600,82600,82400,391
|
||||
20250227,131400,32571954700,82600,82600,82700,82500,255
|
||||
20250227,131300,32550890700,82500,82600,82700,82500,255
|
||||
20250227,131200,32529827500,82600,82500,82600,82400,505
|
||||
20250227,131100,32488148000,82600,82500,82600,82400,358
|
||||
20250227,131000,32458604100,82400,82400,82500,82400,253
|
||||
20250227,130900,32437735400,82500,82400,82500,82300,589
|
||||
20250227,130800,32389180500,82400,82400,82500,82300,549
|
||||
20250227,130700,32343948100,82400,82400,82400,82300,532
|
||||
20250227,130600,32300135100,82400,82400,82400,82300,474
|
||||
20250227,130500,32261091000,82400,82400,82400,82300,656
|
||||
20250227,130400,32207043400,82400,82400,82400,82300,379
|
||||
20250227,130300,32175822100,82400,82300,82400,82300,172
|
||||
20250227,130200,32161659600,82400,82400,82400,82300,1130
|
||||
20250227,130100,32068558200,82400,82400,82400,82300,301
|
||||
20250227,130000,32043759300,82300,82400,82500,82300,3042
|
||||
20250227,125900,31793114300,82400,82400,82500,82400,1872
|
||||
20250227,125800,31638845200,82500,82500,82500,82500,462
|
||||
20250227,125700,31600730200,82500,82500,82500,82400,444
|
||||
20250227,125600,31564115800,82500,82500,82500,82400,379
|
||||
20250227,125500,31532866400,82500,82400,82500,82400,306
|
||||
20250227,125400,31507627500,82400,82500,82500,82400,263
|
||||
20250227,125300,31485940400,82500,82500,82500,82400,287
|
||||
20250227,125200,31462267300,82500,82500,82500,82400,370
|
||||
20250227,125100,31431750400,82400,82500,82500,82400,278
|
||||
20250227,125000,31408827100,82400,82500,82500,82400,1767
|
||||
20250227,124900,31263058600,82400,82400,82500,82400,125
|
||||
20250227,124800,31252751400,82400,82500,82500,82400,426
|
||||
20250227,124700,31217629400,82400,82500,82500,82400,262
|
||||
20250227,124600,31196021900,82400,82500,82500,82400,512
|
||||
20250227,124500,31153818300,82500,82500,82500,82400,1031
|
||||
20250227,124400,31068771600,82500,82500,82500,82400,297
|
||||
20250227,124300,31044274200,82500,82400,82500,82400,295
|
||||
20250227,124200,31019942900,82500,82400,82500,82400,331
|
||||
20250227,124100,30992656500,82500,82500,82500,82400,251
|
||||
20250227,124000,30971951300,82400,82500,82500,82400,345
|
||||
20250227,123900,30943500500,82500,82400,82500,82400,420
|
||||
20250227,123800,30908861200,82400,82400,82500,82400,355
|
||||
20250227,123700,30879588900,82400,82500,82500,82400,360
|
||||
20250227,123600,30849898000,82500,82400,82500,82400,495
|
||||
20250227,123500,30809085400,82500,82500,82500,82400,314
|
||||
20250227,123400,30783183700,82500,82400,82500,82400,173
|
||||
20250227,123300,30768914200,82500,82500,82500,82400,321
|
||||
20250227,123200,30742445100,82400,82400,82500,82400,278
|
||||
20250227,123100,30719513100,82400,82500,82500,82400,217
|
||||
20250227,123000,30701618800,82500,82500,82500,82400,341
|
||||
20250227,122900,30673495700,82500,82500,82500,82400,224
|
||||
20250227,122800,30655018500,82400,82500,82500,82400,376
|
||||
20250227,122700,30624008100,82500,82400,82500,82400,271
|
||||
20250227,122600,30601667000,82400,82400,82400,82300,595
|
||||
20250227,122500,30552647500,82400,82400,82400,82300,366
|
||||
20250227,122400,30522495200,82300,82400,82400,82300,269
|
||||
20250227,122300,30500342200,82400,82400,82400,82300,220
|
||||
20250227,122200,30482218300,82400,82500,82500,82300,4258
|
||||
20250227,122100,30131378600,82500,82400,82500,82400,493
|
||||
20250227,122000,30090731300,82400,82500,82500,82400,216
|
||||
20250227,121900,30072916100,82500,82400,82500,82400,372
|
||||
20250227,121800,30042254900,82500,82500,82500,82400,398
|
||||
20250227,121700,30009427700,82400,82400,82500,82400,244
|
||||
20250227,121600,29989306400,82500,82500,82500,82400,277
|
||||
20250227,121500,29966457700,82500,82500,82500,82400,492
|
||||
20250227,121400,29925899200,82400,82500,82600,82400,375
|
||||
20250227,121300,29894962600,82500,82500,82600,82500,820
|
||||
20250227,121200,29827309400,82500,82500,82600,82500,391
|
||||
20250227,121100,29795023900,82500,82600,82600,82500,518
|
||||
20250227,121000,29752238200,82600,82600,82600,82500,344
|
||||
20250227,120900,29723836100,82500,82600,82600,82500,413
|
||||
20250227,120800,29689732100,82600,82600,82700,82500,658
|
||||
20250227,120700,29635401100,82500,82600,82600,82500,310
|
||||
20250227,120600,29609808100,82600,82600,82600,82500,162
|
||||
20250227,120500,29596431500,82500,82500,82600,82500,322
|
||||
20250227,120400,29569846200,82500,82600,82600,82500,237
|
||||
20250227,120300,29550278100,82600,82600,82700,82500,242
|
||||
20250227,120200,29530282700,82600,82600,82700,82500,208
|
||||
20250227,120100,29513107700,82600,82500,82600,82400,491
|
||||
20250227,120000,29472596800,82500,82400,82500,82400,286
|
||||
20250227,115900,29449007900,82500,82500,82500,82400,466
|
||||
20250227,115800,29410572100,82400,82600,82600,82400,1859
|
||||
20250227,115700,29257203600,82600,82600,82600,82500,341
|
||||
20250227,115600,29229044400,82600,82600,82600,82500,276
|
||||
20250227,115500,29206248800,82600,82500,82600,82500,605
|
||||
20250227,115400,29156311700,82600,82600,82600,82500,376
|
||||
20250227,115300,29125267000,82700,82600,82700,82500,310
|
||||
20250227,115200,29099660200,82700,82600,82700,82500,436
|
||||
20250227,115100,29063647800,82500,82500,82600,82400,864
|
||||
20250227,115000,28992365600,82400,82500,82600,82400,306
|
||||
20250227,114900,28967120800,82500,82500,82500,82400,1044
|
||||
20250227,114800,28881015800,82500,82400,82500,82400,249
|
||||
20250227,114700,28860486100,82500,82500,82500,82400,270
|
||||
20250227,114600,28838214000,82500,82600,82600,82400,1224
|
||||
20250227,114500,28737234100,82500,82500,82700,82500,292
|
||||
20250227,114400,28713112700,82600,82500,82600,82500,305
|
||||
20250227,114300,28687928000,82500,82600,82700,82500,721
|
||||
20250227,114200,28628377100,82600,82600,82600,82500,333
|
||||
20250227,114100,28600878100,82600,82600,82600,82500,220
|
||||
20250227,114000,28582719300,82600,82500,82600,82500,292
|
||||
20250227,113900,28558609500,82600,82600,82600,82500,406
|
||||
20250227,113800,28525081900,82600,82600,82600,82500,164
|
||||
20250227,113700,28511537200,82600,82500,82700,82500,484
|
||||
20250227,113600,28471565900,82500,82500,82700,82500,211
|
||||
20250227,113500,28454137800,82500,82600,82600,82500,163
|
||||
20250227,113400,28440678700,82500,82500,82700,82500,412
|
||||
20250227,113300,28406652300,82500,82600,82600,82500,209
|
||||
20250227,113200,28389397300,82600,82500,82700,82500,623
|
||||
20250227,113100,28337982400,82600,82500,82600,82400,815
|
||||
20250227,113000,28270746300,82500,82500,82500,82400,666
|
||||
20250227,112900,28215806300,82400,82500,82500,82400,374
|
||||
20250227,112800,28184959600,82500,82600,82600,82400,1627
|
||||
20250227,112700,28050732200,82600,82600,82600,82500,429
|
||||
20250227,112600,28015304100,82500,82500,82700,82500,280
|
||||
20250227,112500,27992182300,82500,82500,82600,82500,332
|
||||
20250227,112400,27964771900,82500,82600,82600,82500,422
|
||||
20250227,112300,27929936600,82600,82500,82600,82500,163
|
||||
20250227,112200,27916476700,82500,82600,82600,82500,230
|
||||
20250227,112100,27897496200,82600,82600,82600,82500,655
|
||||
20250227,112000,27843393300,82500,82500,82600,82500,214
|
||||
20250227,111900,27825721100,82500,82500,82500,82400,271
|
||||
20250227,111800,27803364700,82500,82500,82500,82500,426
|
||||
20250227,111700,27768219700,82500,82500,82500,82400,515
|
||||
20250227,111600,27725739400,82500,82500,82500,82500,360
|
||||
20250227,111500,27696039400,82500,82500,82500,82400,127
|
||||
20250227,111400,27685562000,82400,82500,82500,82400,406
|
||||
20250227,111300,27652068100,82400,82500,82500,82400,276
|
||||
20250227,111200,27629314700,82500,82500,82500,82400,153
|
||||
20250227,111100,27616693800,82500,82400,82500,82400,180
|
||||
20250227,111000,27601849800,82400,82500,82500,82400,244
|
||||
20250227,110900,27581735400,82400,82500,82600,82300,2281
|
||||
20250227,110800,27393660800,82500,82600,82600,82500,752
|
||||
20250227,110700,27331550700,82600,82600,82600,82500,243
|
||||
20250227,110600,27311482300,82600,82600,82600,82600,748
|
||||
20250227,110500,27249697500,82600,82600,82600,82500,140
|
||||
20250227,110400,27238133600,82600,82400,82600,82400,627
|
||||
20250227,110300,27186407400,82500,82600,82600,82400,620
|
||||
20250227,110200,27135212200,82600,82600,82600,82400,3842
|
||||
20250227,110100,26818091200,82600,82600,82600,82500,267
|
||||
20250227,110000,26796037300,82600,82600,82600,82500,571
|
||||
20250227,105900,26748883800,82600,82700,82700,82500,1114
|
||||
20250227,105800,26656878400,82700,82700,82700,82600,1272
|
||||
20250227,105700,26551686000,82700,82600,82700,82500,425
|
||||
20250227,105600,26516581100,82600,82600,82600,82500,1442
|
||||
20250227,105500,26397544300,82500,82500,82600,82500,1343
|
||||
20250227,105400,26286619600,82500,82400,82500,82300,1883
|
||||
20250227,105300,26131388800,82300,82400,82400,82200,2301
|
||||
20250227,105200,25942015700,82400,82500,82500,82300,4021
|
||||
20250227,105100,25610712600,82500,82500,82500,82400,1152
|
||||
20250227,105000,25515674400,82500,82500,82500,82400,608
|
||||
20250227,104900,25465516400,82500,82400,82500,82400,845
|
||||
20250227,104800,25395872400,82500,82600,82600,82400,2935
|
||||
20250227,104700,25153663400,82600,82600,82700,82600,715
|
||||
20250227,104600,25094593000,82600,82600,82600,82600,364
|
||||
20250227,104500,25064526600,82500,82500,82500,82500,9
|
||||
20250227,104400,25063784100,82500,82700,82700,82500,3412
|
||||
20250227,104300,24782239600,82600,82700,82700,82500,1948
|
||||
20250227,104200,24621318100,82700,82500,82800,82500,2120
|
||||
20250227,104100,24446146200,82500,82500,82600,82500,937
|
||||
20250227,104000,24368814900,82500,82500,82600,82500,1289
|
||||
20250227,103900,24262456300,82500,82600,82700,82500,2039
|
||||
20250227,103800,24094031400,82600,82700,82700,82600,1878
|
||||
20250227,103700,23938900000,82600,82800,82800,82600,4311
|
||||
20250227,103600,23582390700,82800,82900,82900,82700,4251
|
||||
20250227,103500,23230420200,82900,82900,82900,82800,503
|
||||
20250227,103400,23188732000,82900,82900,82900,82800,840
|
||||
20250227,103300,23119096100,82800,82900,83000,82800,2607
|
||||
20250227,103200,22903043700,82900,83100,83100,82900,2012
|
||||
20250227,103100,22736028100,83100,83100,83100,83000,353
|
||||
20250227,103000,22706700700,83100,83100,83100,83000,509
|
||||
20250227,102900,22664414500,83000,83100,83100,83000,404
|
||||
20250227,102800,22630850200,83100,83100,83100,83000,555
|
||||
20250227,102700,22584735000,83100,83100,83100,83000,845
|
||||
20250227,102600,22514516800,83000,82900,83100,82900,1741
|
||||
20250227,102500,22370021300,83000,82900,83000,82900,405
|
||||
20250227,102400,22336421500,82900,82800,82900,82800,520
|
||||
20250227,102300,22293317800,82900,82900,82900,82800,713
|
||||
20250227,102200,22234239400,82900,83000,83000,82800,3939
|
||||
20250227,102100,21907511100,83100,83100,83100,83000,440
|
||||
20250227,102000,21870953100,83000,83000,83100,83000,657
|
||||
20250227,101900,21816382800,83000,83100,83100,83000,633
|
||||
20250227,101800,21763801900,83100,83000,83100,83000,519
|
||||
20250227,101700,21720695900,83000,83100,83100,83000,962
|
||||
20250227,101600,21640757800,83100,83300,83300,83100,1175
|
||||
20250227,101500,21543012700,83200,83300,83300,83200,507
|
||||
20250227,101400,21500794300,83300,83300,83300,83200,430
|
||||
20250227,101300,21464977700,83300,83300,83400,83300,871
|
||||
20250227,101200,21392394500,83200,83200,83300,83100,453
|
||||
20250227,101100,21354705700,83200,83200,83200,83100,1353
|
||||
20250227,101000,21242156300,83300,83300,83300,83200,392
|
||||
20250227,100900,21209516200,83200,83100,83300,83100,694
|
||||
20250227,100800,21151738200,83100,83100,83200,83000,2602
|
||||
20250227,100700,20935511900,83100,83100,83100,83000,712
|
||||
20250227,100600,20876357200,83000,83300,83300,83000,4945
|
||||
20250227,100500,20465055900,83300,83400,83500,83300,1325
|
||||
20250227,100400,20354589100,83500,83400,83500,83400,2574
|
||||
20250227,100300,20139891500,83500,83400,83500,83400,696
|
||||
20250227,100200,20081802800,83500,83400,83500,83400,595
|
||||
20250227,100100,20032131400,83400,83500,83600,83400,2727
|
||||
20250227,100000,19804328800,83500,83800,83800,83500,2660
|
||||
20250227,095900,19581746900,83800,83700,83800,83700,2068
|
||||
20250227,095800,19408484300,83800,83800,83800,83700,563
|
||||
20250227,095700,19361331200,83800,83800,83800,83700,1204
|
||||
20250227,095600,19260456000,83800,84000,84100,83800,4112
|
||||
20250227,095500,18915097400,84000,84000,84100,84000,2311
|
||||
20250227,095400,18720932800,84100,84100,84100,84000,1374
|
||||
20250227,095300,18605428000,84000,84100,84100,84000,2738
|
||||
20250227,095200,18375182500,84000,84100,84100,84000,1573
|
||||
20250227,095100,18243025500,84100,84100,84200,84000,2227
|
||||
20250227,095000,18055716800,84100,84100,84200,84000,2126
|
||||
20250227,094900,17876917500,84100,84100,84200,84100,2150
|
||||
20250227,094800,17696075000,84100,84100,84200,84000,3848
|
||||
20250227,094700,17372385300,84100,84100,84200,84000,1554
|
||||
20250227,094600,17241680200,84200,84100,84200,84000,4964
|
||||
20250227,094500,16823899600,84100,84100,84200,84000,2327
|
||||
20250227,094400,16628202700,84200,84200,84200,84100,2294
|
||||
20250227,094300,16435144400,84100,84300,84400,84100,7409
|
||||
20250227,094200,15810752500,84300,84000,84300,83900,14482
|
||||
20250227,094100,14593803000,84000,83900,84100,83900,2405
|
||||
20250227,094000,14391824700,83900,83800,84000,83800,3900
|
||||
20250227,093900,14064569000,83900,83800,83900,83700,6268
|
||||
20250227,093800,13539403400,83900,84000,84100,83800,3340
|
||||
20250227,093700,13258995400,84100,84100,84200,84000,7857
|
||||
20250227,093600,12598078800,84100,83400,84200,83400,31475
|
||||
20250227,093500,9962318900,83400,83500,83500,83300,2443
|
||||
20250227,093400,9758530600,83500,83400,83600,83400,10960
|
||||
20250227,093300,8843796300,83400,83100,83600,83000,17006
|
||||
20250227,093200,7426627500,83100,82900,83100,82900,5022
|
||||
20250227,093100,7009675700,83000,82800,83000,82800,8549
|
||||
20250227,093000,6300752800,82800,82700,82800,82600,3880
|
||||
20250227,092900,5979808800,82600,82800,82800,82600,3039
|
||||
20250227,092800,5728589900,82800,82800,82800,82700,769
|
||||
20250227,092700,5664917900,82700,82700,82800,82700,859
|
||||
20250227,092600,5593853700,82600,82700,82700,82600,434
|
||||
20250227,092500,5557963400,82700,82700,82700,82600,1661
|
||||
20250227,092400,5420598900,82700,82600,82700,82500,541
|
||||
20250227,092300,5375884800,82600,82600,82600,82500,1455
|
||||
20250227,092200,5255723700,82600,82500,82600,82500,591
|
||||
20250227,092100,5206914400,82500,82600,82600,82500,1187
|
||||
20250227,092000,5108928100,82500,82600,82700,82500,1102
|
||||
20250227,091900,5017910500,82700,82500,82700,82500,788
|
||||
20250227,091800,4952769800,82600,82600,82600,82500,1628
|
||||
20250227,091700,4818297700,82600,82600,82600,82500,767
|
||||
20250227,091600,4754943700,82600,82600,82600,82500,1123
|
||||
20250227,091500,4662209900,82600,82600,82600,82500,609
|
||||
20250227,091400,4611924300,82500,82500,82600,82500,466
|
||||
20250227,091300,4573475100,82500,82700,82700,82500,3135
|
||||
20250227,091200,4314525400,82700,82700,82700,82600,1141
|
||||
20250227,091100,4220166600,82600,82700,82700,82500,3601
|
||||
20250227,091000,3922533400,82700,82500,82800,82400,2252
|
||||
20250227,090900,3736521900,82500,82500,82500,82400,1218
|
||||
20250227,090800,3636054000,82400,82700,82700,82400,6860
|
||||
20250227,090700,3069608200,82700,82700,82900,82600,8810
|
||||
20250227,090600,2340323500,82700,82700,82700,82600,1023
|
||||
20250227,090500,2255741400,82700,82700,82700,82600,2352
|
||||
20250227,090400,2061238700,82700,82700,82700,82600,2452
|
||||
20250227,090300,1858478600,82700,82600,82700,82500,4553
|
||||
20250227,090200,1482675700,82600,82600,82700,82500,2737
|
||||
20250227,090100,1256601000,82600,82700,82800,82600,2040
|
||||
20250227,090000,1088010400,82700,83200,83300,82700,13083
|
||||
|
Reference in New Issue
Block a user