Update 2025-02-27 2849 candle_min
This commit is contained in:
649
066590/min/candle-20250227.csv
Normal file
649
066590/min/candle-20250227.csv
Normal file
@@ -0,0 +1,649 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,194700,165801290,3020,3020,3020,3020,388
|
||||
20250227,194600,165801290,3020,3020,3020,3020,0
|
||||
20250227,194500,165801290,3020,3020,3020,3020,0
|
||||
20250227,194400,165801290,3020,3020,3020,3020,0
|
||||
20250227,194300,165801290,3020,3020,3020,3020,0
|
||||
20250227,194200,165801290,3020,3020,3020,3020,0
|
||||
20250227,194100,165801290,3020,3020,3020,3020,0
|
||||
20250227,194000,165801290,3020,3020,3020,3020,0
|
||||
20250227,193900,165801290,3020,3020,3020,3020,0
|
||||
20250227,193800,165801290,3020,3020,3020,3020,0
|
||||
20250227,193700,165801290,3020,3020,3020,3020,0
|
||||
20250227,193600,165801290,3020,3020,3020,3020,0
|
||||
20250227,193500,165801290,3020,3020,3020,3020,0
|
||||
20250227,193400,165801290,3020,3020,3020,3020,0
|
||||
20250227,193300,165801290,3020,3020,3020,3020,0
|
||||
20250227,193200,165801290,3020,3020,3020,3020,0
|
||||
20250227,193100,165801290,3020,3020,3020,3020,0
|
||||
20250227,193000,165801290,3020,3020,3020,3020,0
|
||||
20250227,192900,165801290,3020,3020,3020,3020,0
|
||||
20250227,192800,165801290,3020,3020,3020,3020,0
|
||||
20250227,192700,165801290,3020,3020,3020,3020,0
|
||||
20250227,192600,165801290,3020,3020,3020,3020,0
|
||||
20250227,192500,165801290,3020,3020,3020,3020,0
|
||||
20250227,192400,165801290,3020,3020,3020,3020,0
|
||||
20250227,192300,165801290,3020,3020,3020,3020,0
|
||||
20250227,192200,165801290,3020,3020,3020,3020,0
|
||||
20250227,192100,165801290,3020,3020,3020,3020,0
|
||||
20250227,192000,165801290,3020,3020,3020,3020,0
|
||||
20250227,191900,165801290,3020,3020,3020,3020,0
|
||||
20250227,191800,165801290,3020,3020,3020,3020,0
|
||||
20250227,191700,165801290,3020,3020,3020,3020,388
|
||||
20250227,191600,165801290,3020,3020,3020,3020,0
|
||||
20250227,191500,165801290,3020,3020,3020,3020,0
|
||||
20250227,191400,165801290,3020,3020,3020,3020,0
|
||||
20250227,191300,165801290,3020,3020,3020,3020,0
|
||||
20250227,191200,165801290,3020,3020,3020,3020,0
|
||||
20250227,191100,165801290,3020,3020,3020,3020,0
|
||||
20250227,191000,165801290,3020,3020,3020,3020,0
|
||||
20250227,190900,165801290,3020,3020,3020,3020,0
|
||||
20250227,190800,165801290,3020,3020,3020,3020,0
|
||||
20250227,190700,165801290,3020,3020,3020,3020,0
|
||||
20250227,190600,165801290,3020,3020,3020,3020,0
|
||||
20250227,190500,165801290,3020,3020,3020,3020,0
|
||||
20250227,190400,165801290,3020,3020,3020,3020,0
|
||||
20250227,190300,165801290,3020,3020,3020,3020,0
|
||||
20250227,190200,165801290,3020,3020,3020,3020,0
|
||||
20250227,190100,165801290,3020,3020,3020,3020,0
|
||||
20250227,190000,165801290,3020,3020,3020,3020,0
|
||||
20250227,185900,165801290,3020,3020,3020,3020,0
|
||||
20250227,185800,165801290,3020,3020,3020,3020,0
|
||||
20250227,185700,165801290,3020,3020,3020,3020,0
|
||||
20250227,185600,165801290,3020,3020,3020,3020,0
|
||||
20250227,185500,165801290,3020,3020,3020,3020,0
|
||||
20250227,185400,165801290,3020,3020,3020,3020,0
|
||||
20250227,185300,165801290,3020,3020,3020,3020,0
|
||||
20250227,185200,165801290,3020,3020,3020,3020,0
|
||||
20250227,185100,165801290,3020,3020,3020,3020,0
|
||||
20250227,185000,165801290,3020,3020,3020,3020,0
|
||||
20250227,184900,165801290,3020,3020,3020,3020,0
|
||||
20250227,184800,165801290,3020,3020,3020,3020,0
|
||||
20250227,184700,165801290,3020,3020,3020,3020,388
|
||||
20250227,184600,165801290,3020,3020,3020,3020,0
|
||||
20250227,184500,165801290,3020,3020,3020,3020,0
|
||||
20250227,184400,165801290,3020,3020,3020,3020,0
|
||||
20250227,184300,165801290,3020,3020,3020,3020,0
|
||||
20250227,184200,165801290,3020,3020,3020,3020,0
|
||||
20250227,184100,165801290,3020,3020,3020,3020,0
|
||||
20250227,184000,165801290,3020,3020,3020,3020,0
|
||||
20250227,183900,165801290,3020,3020,3020,3020,0
|
||||
20250227,183800,165801290,3020,3020,3020,3020,0
|
||||
20250227,183700,165801290,3020,3020,3020,3020,0
|
||||
20250227,183600,165801290,3020,3020,3020,3020,0
|
||||
20250227,183500,165801290,3020,3020,3020,3020,0
|
||||
20250227,183400,165801290,3020,3020,3020,3020,0
|
||||
20250227,183300,165801290,3020,3020,3020,3020,0
|
||||
20250227,183200,165801290,3020,3020,3020,3020,0
|
||||
20250227,183100,165801290,3020,3020,3020,3020,0
|
||||
20250227,183000,165801290,3020,3020,3020,3020,0
|
||||
20250227,182900,165801290,3020,3020,3020,3020,0
|
||||
20250227,182800,165801290,3020,3020,3020,3020,0
|
||||
20250227,182700,165801290,3020,3020,3020,3020,0
|
||||
20250227,182600,165801290,3020,3020,3020,3020,0
|
||||
20250227,182500,165801290,3020,3020,3020,3020,0
|
||||
20250227,182400,165801290,3020,3020,3020,3020,0
|
||||
20250227,182300,165801290,3020,3020,3020,3020,0
|
||||
20250227,182200,165801290,3020,3020,3020,3020,0
|
||||
20250227,182100,165801290,3020,3020,3020,3020,0
|
||||
20250227,182000,165801290,3020,3020,3020,3020,0
|
||||
20250227,181900,165801290,3020,3020,3020,3020,0
|
||||
20250227,181800,165801290,3020,3020,3020,3020,0
|
||||
20250227,181700,165801290,3020,3020,3020,3020,388
|
||||
20250227,181600,165801290,3020,3020,3020,3020,0
|
||||
20250227,181500,165801290,3020,3020,3020,3020,0
|
||||
20250227,181400,165801290,3020,3020,3020,3020,0
|
||||
20250227,181300,165801290,3020,3020,3020,3020,0
|
||||
20250227,181200,165801290,3020,3020,3020,3020,0
|
||||
20250227,181100,165801290,3020,3020,3020,3020,0
|
||||
20250227,181000,165801290,3020,3020,3020,3020,0
|
||||
20250227,180900,165801290,3020,3020,3020,3020,0
|
||||
20250227,180800,165801290,3020,3020,3020,3020,0
|
||||
20250227,180700,165801290,3020,3020,3020,3020,0
|
||||
20250227,180600,165801290,3020,3020,3020,3020,0
|
||||
20250227,180500,165801290,3020,3020,3020,3020,0
|
||||
20250227,180400,165801290,3020,3020,3020,3020,0
|
||||
20250227,180300,165801290,3020,3020,3020,3020,0
|
||||
20250227,180200,165801290,3020,3020,3020,3020,0
|
||||
20250227,180100,165801290,3020,3020,3020,3020,0
|
||||
20250227,180000,165801290,3020,3020,3020,3020,0
|
||||
20250227,175900,165801290,3020,3020,3020,3020,0
|
||||
20250227,175800,165801290,3020,3020,3020,3020,0
|
||||
20250227,175700,165801290,3020,3020,3020,3020,0
|
||||
20250227,175600,165801290,3020,3020,3020,3020,0
|
||||
20250227,175500,165801290,3020,3020,3020,3020,0
|
||||
20250227,175400,165801290,3020,3020,3020,3020,0
|
||||
20250227,175300,165801290,3020,3020,3020,3020,0
|
||||
20250227,175200,165801290,3020,3020,3020,3020,0
|
||||
20250227,175100,165801290,3020,3020,3020,3020,0
|
||||
20250227,175000,165801290,3020,3020,3020,3020,0
|
||||
20250227,174900,165801290,3020,3020,3020,3020,0
|
||||
20250227,174800,165801290,3020,3020,3020,3020,0
|
||||
20250227,174700,165801290,3020,3020,3020,3020,388
|
||||
20250227,174600,165801290,3020,3020,3020,3020,0
|
||||
20250227,174500,165801290,3020,3020,3020,3020,0
|
||||
20250227,174400,165801290,3020,3020,3020,3020,0
|
||||
20250227,174300,165801290,3020,3020,3020,3020,0
|
||||
20250227,174200,165801290,3020,3020,3020,3020,0
|
||||
20250227,174100,165801290,3020,3020,3020,3020,0
|
||||
20250227,174000,165801290,3020,3020,3020,3020,0
|
||||
20250227,173900,165801290,3020,3020,3020,3020,0
|
||||
20250227,173800,165801290,3020,3020,3020,3020,0
|
||||
20250227,173700,165801290,3020,3020,3020,3020,0
|
||||
20250227,173600,165801290,3020,3020,3020,3020,0
|
||||
20250227,173500,165801290,3020,3020,3020,3020,0
|
||||
20250227,173400,165801290,3020,3020,3020,3020,0
|
||||
20250227,173300,165801290,3020,3020,3020,3020,0
|
||||
20250227,173200,165801290,3020,3020,3020,3020,0
|
||||
20250227,173100,165801290,3020,3020,3020,3020,0
|
||||
20250227,173000,165801290,3020,3020,3020,3020,0
|
||||
20250227,172900,165801290,3020,3020,3020,3020,0
|
||||
20250227,172800,165801290,3020,3020,3020,3020,0
|
||||
20250227,172700,165801290,3020,3020,3020,3020,0
|
||||
20250227,172600,165801290,3020,3020,3020,3020,0
|
||||
20250227,172500,165801290,3020,3020,3020,3020,0
|
||||
20250227,172400,165801290,3020,3020,3020,3020,0
|
||||
20250227,172300,165801290,3020,3020,3020,3020,0
|
||||
20250227,172200,165801290,3020,3020,3020,3020,0
|
||||
20250227,172100,165801290,3020,3020,3020,3020,0
|
||||
20250227,172000,165801290,3020,3020,3020,3020,0
|
||||
20250227,171900,165801290,3020,3020,3020,3020,0
|
||||
20250227,171800,165801290,3020,3020,3020,3020,0
|
||||
20250227,171700,165801290,3020,3020,3020,3020,388
|
||||
20250227,171600,165801290,3020,3020,3020,3020,0
|
||||
20250227,171500,165801290,3020,3020,3020,3020,0
|
||||
20250227,171400,165801290,3020,3020,3020,3020,0
|
||||
20250227,171300,165801290,3020,3020,3020,3020,0
|
||||
20250227,171200,165801290,3020,3020,3020,3020,0
|
||||
20250227,171100,165801290,3020,3020,3020,3020,0
|
||||
20250227,171000,165801290,3020,3020,3020,3020,0
|
||||
20250227,170900,165801290,3020,3020,3020,3020,0
|
||||
20250227,170800,165801290,3020,3020,3020,3020,0
|
||||
20250227,170700,165801290,3020,3020,3020,3020,0
|
||||
20250227,170600,165801290,3020,3020,3020,3020,0
|
||||
20250227,170500,165801290,3020,3020,3020,3020,0
|
||||
20250227,170400,165801290,3020,3020,3020,3020,0
|
||||
20250227,170300,165801290,3020,3020,3020,3020,0
|
||||
20250227,170200,165801290,3020,3020,3020,3020,0
|
||||
20250227,170100,165801290,3020,3020,3020,3020,0
|
||||
20250227,170000,165801290,3020,3020,3020,3020,0
|
||||
20250227,165900,165801290,3020,3020,3020,3020,0
|
||||
20250227,165800,165801290,3020,3020,3020,3020,0
|
||||
20250227,165700,165801290,3020,3020,3020,3020,0
|
||||
20250227,165600,165801290,3020,3020,3020,3020,0
|
||||
20250227,165500,165801290,3020,3020,3020,3020,0
|
||||
20250227,165400,165801290,3020,3020,3020,3020,0
|
||||
20250227,165300,165801290,3020,3020,3020,3020,0
|
||||
20250227,165200,165801290,3020,3020,3020,3020,0
|
||||
20250227,165100,165801290,3020,3020,3020,3020,0
|
||||
20250227,165000,165801290,3020,3020,3020,3020,0
|
||||
20250227,164900,165801290,3020,3020,3020,3020,0
|
||||
20250227,164800,165801290,3020,3020,3020,3020,0
|
||||
20250227,164700,165801290,3020,3020,3020,3020,388
|
||||
20250227,164600,165801290,3020,3020,3020,3020,0
|
||||
20250227,164500,165801290,3020,3020,3020,3020,0
|
||||
20250227,164400,165801290,3020,3020,3020,3020,0
|
||||
20250227,164300,165801290,3020,3020,3020,3020,0
|
||||
20250227,164200,165801290,3020,3020,3020,3020,0
|
||||
20250227,164100,165801290,3020,3020,3020,3020,0
|
||||
20250227,164000,165801290,3020,3020,3020,3020,0
|
||||
20250227,163900,165801290,3020,3020,3020,3020,0
|
||||
20250227,163800,165801290,3020,3020,3020,3020,0
|
||||
20250227,163700,165801290,3020,3020,3020,3020,0
|
||||
20250227,163600,165801290,3020,3020,3020,3020,0
|
||||
20250227,163500,165801290,3020,3020,3020,3020,0
|
||||
20250227,163400,165801290,3020,3020,3020,3020,0
|
||||
20250227,163300,165801290,3020,3020,3020,3020,0
|
||||
20250227,163200,165801290,3020,3020,3020,3020,0
|
||||
20250227,163100,165801290,3020,3020,3020,3020,0
|
||||
20250227,163000,165801290,3020,3020,3020,3020,0
|
||||
20250227,162900,165801290,3020,3020,3020,3020,0
|
||||
20250227,162800,165801290,3020,3020,3020,3020,0
|
||||
20250227,162700,165801290,3020,3020,3020,3020,0
|
||||
20250227,162600,165801290,3020,3020,3020,3020,0
|
||||
20250227,162500,165801290,3020,3020,3020,3020,0
|
||||
20250227,162400,165801290,3020,3020,3020,3020,0
|
||||
20250227,162300,165801290,3020,3020,3020,3020,0
|
||||
20250227,162200,165801290,3020,3020,3020,3020,0
|
||||
20250227,162100,165801290,3020,3020,3020,3020,0
|
||||
20250227,162000,165801290,3020,3020,3020,3020,0
|
||||
20250227,161900,165801290,3020,3020,3020,3020,0
|
||||
20250227,161800,165801290,3020,3020,3020,3020,0
|
||||
20250227,161700,165801290,3020,3020,3020,3020,388
|
||||
20250227,161600,165801290,3020,3020,3020,3020,0
|
||||
20250227,161500,165801290,3020,3020,3020,3020,0
|
||||
20250227,161400,165801290,3020,3020,3020,3020,0
|
||||
20250227,161300,165801290,3020,3020,3020,3020,0
|
||||
20250227,161200,165801290,3020,3020,3020,3020,0
|
||||
20250227,161100,165801290,3020,3020,3020,3020,0
|
||||
20250227,161000,165801290,3020,3020,3020,3020,0
|
||||
20250227,160900,165801290,3020,3020,3020,3020,0
|
||||
20250227,160800,165801290,3020,3020,3020,3020,0
|
||||
20250227,160700,165801290,3020,3020,3020,3020,0
|
||||
20250227,160600,165801290,3020,3020,3020,3020,0
|
||||
20250227,160500,165801290,3020,3020,3020,3020,0
|
||||
20250227,160400,165801290,3020,3020,3020,3020,0
|
||||
20250227,160300,165801290,3020,3020,3020,3020,0
|
||||
20250227,160200,165801290,3020,3020,3020,3020,0
|
||||
20250227,160100,165801290,3020,3020,3020,3020,0
|
||||
20250227,160000,165801290,3020,3020,3020,3020,0
|
||||
20250227,155900,165801290,3020,3020,3020,3020,0
|
||||
20250227,155800,165801290,3020,3020,3020,3020,0
|
||||
20250227,155700,165801290,3020,3020,3020,3020,0
|
||||
20250227,155600,165801290,3020,3020,3020,3020,0
|
||||
20250227,155500,165801290,3020,3020,3020,3020,0
|
||||
20250227,155400,165801290,3020,3020,3020,3020,0
|
||||
20250227,155300,165801290,3020,3020,3020,3020,0
|
||||
20250227,155200,165801290,3020,3020,3020,3020,0
|
||||
20250227,155100,165801290,3020,3020,3020,3020,0
|
||||
20250227,155000,165801290,3020,3020,3020,3020,0
|
||||
20250227,154900,165801290,3020,3020,3020,3020,0
|
||||
20250227,154800,165801290,3020,3020,3020,3020,0
|
||||
20250227,154700,165801290,3020,3020,3020,3020,388
|
||||
20250227,154600,165801290,3020,3020,3020,3020,0
|
||||
20250227,154500,165801290,3020,3020,3020,3020,0
|
||||
20250227,154400,165801290,3020,3020,3020,3020,0
|
||||
20250227,154300,165801290,3020,3020,3020,3020,0
|
||||
20250227,154200,165801290,3020,3020,3020,3020,0
|
||||
20250227,154100,165801290,3020,3020,3020,3020,0
|
||||
20250227,154000,165801290,3020,3020,3020,3020,0
|
||||
20250227,153900,165801290,3020,3020,3020,3020,0
|
||||
20250227,153800,165801290,3020,3020,3020,3020,0
|
||||
20250227,153700,165801290,3020,3020,3020,3020,0
|
||||
20250227,153600,165801290,3020,3020,3020,3020,0
|
||||
20250227,153500,165801290,3020,3020,3020,3020,0
|
||||
20250227,153400,165801290,3020,3020,3020,3020,0
|
||||
20250227,153300,165801290,3020,3020,3020,3020,0
|
||||
20250227,153200,165801290,3020,3020,3020,3020,0
|
||||
20250227,153100,165801290,3020,3020,3020,3020,0
|
||||
20250227,153000,165801290,3020,3020,3020,3020,388
|
||||
20250227,152900,164629530,3015,3015,3015,3015,0
|
||||
20250227,152800,164629530,3015,3015,3015,3015,0
|
||||
20250227,152700,164629530,3015,3015,3015,3015,0
|
||||
20250227,152600,164629530,3015,3015,3015,3015,0
|
||||
20250227,152500,164629530,3015,3015,3015,3015,0
|
||||
20250227,152400,164629530,3015,3015,3015,3015,0
|
||||
20250227,152300,164629530,3015,3015,3015,3015,0
|
||||
20250227,152200,164629530,3015,3015,3015,3015,0
|
||||
20250227,152100,164629530,3015,3015,3015,3015,0
|
||||
20250227,152000,164629530,3015,3015,3015,3015,0
|
||||
20250227,151900,164629530,3015,3005,3015,3000,7984
|
||||
20250227,151800,140663590,3005,3005,3005,3005,0
|
||||
20250227,151700,140663590,3005,3005,3005,3005,0
|
||||
20250227,151600,140663590,3005,3005,3005,3005,0
|
||||
20250227,151500,140663590,3005,3010,3010,3005,1811
|
||||
20250227,151400,135216180,3015,3015,3015,3015,0
|
||||
20250227,151300,135216180,3015,3015,3015,3015,0
|
||||
20250227,151200,135216180,3015,3015,3015,3015,0
|
||||
20250227,151100,135216180,3015,3015,3015,3015,0
|
||||
20250227,151000,135216180,3015,3015,3015,3015,0
|
||||
20250227,150900,135216180,3015,3015,3015,3015,0
|
||||
20250227,150800,135216180,3015,3015,3015,3015,0
|
||||
20250227,150700,135216180,3015,3015,3015,3015,0
|
||||
20250227,150600,135216180,3015,3015,3015,3015,1
|
||||
20250227,150500,135213165,3010,3010,3010,3010,600
|
||||
20250227,150400,133407165,3010,3010,3010,3010,0
|
||||
20250227,150300,133407165,3010,3010,3010,3010,0
|
||||
20250227,150200,133407165,3010,3010,3010,3010,400
|
||||
20250227,150100,132203165,3015,3015,3015,3015,0
|
||||
20250227,150000,132203165,3015,3015,3015,3015,1
|
||||
20250227,145900,132200150,3015,3015,3015,3015,8
|
||||
20250227,145800,132176030,3015,3015,3015,3015,0
|
||||
20250227,145700,132176030,3015,3015,3015,3015,1
|
||||
20250227,145600,132173015,3015,3015,3015,3015,0
|
||||
20250227,145500,132173015,3015,3015,3015,3015,0
|
||||
20250227,145400,132173015,3015,3015,3015,3015,0
|
||||
20250227,145300,132173015,3015,3015,3015,3015,0
|
||||
20250227,145200,132173015,3015,3015,3015,3015,575
|
||||
20250227,145100,130439390,3020,3020,3020,3020,0
|
||||
20250227,145000,130439390,3020,3020,3020,3020,30
|
||||
20250227,144900,130348790,3020,3015,3020,3015,1356
|
||||
20250227,144800,126260445,3015,3015,3015,3015,9
|
||||
20250227,144700,126233310,3015,3015,3015,3015,82
|
||||
20250227,144600,125986080,3015,3015,3015,3015,0
|
||||
20250227,144500,125986080,3015,3015,3015,3015,54
|
||||
20250227,144400,125823270,3015,3015,3015,3015,0
|
||||
20250227,144300,125823270,3015,3015,3015,3015,38
|
||||
20250227,144200,125708700,3010,3010,3010,3010,0
|
||||
20250227,144100,125708700,3010,3010,3010,3010,0
|
||||
20250227,144000,125708700,3010,3010,3010,3010,0
|
||||
20250227,143900,125708700,3010,3010,3010,3010,3001
|
||||
20250227,143800,116675690,3010,3010,3010,3010,500
|
||||
20250227,143700,115170690,3015,3015,3015,3015,0
|
||||
20250227,143600,115170690,3015,3015,3015,3015,0
|
||||
20250227,143500,115170690,3015,3015,3015,3015,0
|
||||
20250227,143400,115170690,3015,3015,3015,3015,0
|
||||
20250227,143300,115170690,3015,3015,3015,3015,0
|
||||
20250227,143200,115170690,3015,3015,3015,3015,0
|
||||
20250227,143100,115170690,3015,3015,3015,3015,200
|
||||
20250227,143000,114567690,3015,3015,3015,3015,0
|
||||
20250227,142900,114567690,3015,3015,3015,3015,392
|
||||
20250227,142800,113385810,3010,3010,3010,3010,0
|
||||
20250227,142700,113385810,3010,3010,3010,3010,0
|
||||
20250227,142600,113385810,3010,3010,3010,3010,0
|
||||
20250227,142500,113385810,3010,3010,3010,3010,0
|
||||
20250227,142400,113385810,3010,3010,3010,3010,0
|
||||
20250227,142300,113385810,3010,3010,3010,3010,1
|
||||
20250227,142200,113382800,3015,3015,3015,3015,1
|
||||
20250227,142100,113379785,3010,3010,3010,3010,1663
|
||||
20250227,142000,108374155,3005,3010,3010,3005,51
|
||||
20250227,141900,108220895,3005,3005,3010,3005,115
|
||||
20250227,141800,107875315,3005,3005,3005,3005,184
|
||||
20250227,141700,107322395,3005,3005,3005,3005,730
|
||||
20250227,141600,105128745,3010,3010,3010,3010,0
|
||||
20250227,141500,105128745,3010,3010,3010,3010,0
|
||||
20250227,141400,105128745,3010,3010,3010,3010,0
|
||||
20250227,141300,105128745,3010,3010,3010,3010,0
|
||||
20250227,141200,105128745,3010,3010,3010,3010,1
|
||||
20250227,141100,105125735,3010,3010,3010,3010,1
|
||||
20250227,141000,105122725,3005,3005,3005,3005,0
|
||||
20250227,140900,105122725,3005,3005,3005,3005,0
|
||||
20250227,140800,105122725,3005,3005,3005,3005,0
|
||||
20250227,140700,105122725,3005,3005,3005,3005,100
|
||||
20250227,140600,104822225,3010,3010,3010,3010,0
|
||||
20250227,140500,104822225,3010,3010,3010,3010,1
|
||||
20250227,140400,104819215,3010,3010,3010,3010,0
|
||||
20250227,140300,104819215,3010,3010,3010,3010,1
|
||||
20250227,140200,104816205,3010,3005,3010,3005,59
|
||||
20250227,140100,104638900,3005,3005,3005,3005,0
|
||||
20250227,140000,104638900,3005,3010,3010,3005,433
|
||||
20250227,135900,103337730,3005,3005,3005,3005,0
|
||||
20250227,135800,103337730,3005,3005,3005,3005,0
|
||||
20250227,135700,103337730,3005,3005,3005,3005,0
|
||||
20250227,135600,103337730,3005,3005,3005,3005,60
|
||||
20250227,135500,103157430,3010,3010,3010,3010,0
|
||||
20250227,135400,103157430,3010,3005,3010,3005,861
|
||||
20250227,135300,100568465,3005,3005,3005,3005,0
|
||||
20250227,135200,100568465,3005,3005,3005,3005,0
|
||||
20250227,135100,100568465,3005,3005,3005,3005,0
|
||||
20250227,135000,100568465,3005,3005,3005,3005,0
|
||||
20250227,134900,100568465,3005,3005,3005,3005,0
|
||||
20250227,134800,100568465,3005,3005,3005,3005,0
|
||||
20250227,134700,100568465,3005,3005,3005,3005,111
|
||||
20250227,134600,100234910,3010,3010,3010,3010,0
|
||||
20250227,134500,100234910,3010,3010,3010,3010,5
|
||||
20250227,134400,100219860,3010,3010,3010,3010,0
|
||||
20250227,134300,100219860,3010,3010,3010,3010,0
|
||||
20250227,134200,100219860,3010,3010,3010,3010,0
|
||||
20250227,134100,100219860,3010,3010,3010,3010,1
|
||||
20250227,134000,100216850,3000,3000,3000,3000,0
|
||||
20250227,133900,100216850,3000,3000,3000,3000,0
|
||||
20250227,133800,100216850,3000,3000,3000,3000,0
|
||||
20250227,133700,100216850,3000,3000,3000,3000,0
|
||||
20250227,133600,100216850,3000,3000,3000,3000,0
|
||||
20250227,133500,100216850,3000,3000,3000,3000,0
|
||||
20250227,133400,100216850,3000,3000,3000,3000,0
|
||||
20250227,133300,100216850,3000,3000,3000,3000,0
|
||||
20250227,133200,100216850,3000,3000,3000,3000,0
|
||||
20250227,133100,100216850,3000,3000,3000,3000,0
|
||||
20250227,133000,100216850,3000,3000,3000,3000,0
|
||||
20250227,132900,100216850,3000,3000,3000,3000,0
|
||||
20250227,132800,100216850,3000,3000,3000,3000,0
|
||||
20250227,132700,100216850,3000,3000,3000,3000,0
|
||||
20250227,132600,100216850,3000,3000,3000,3000,0
|
||||
20250227,132500,100216850,3000,3000,3000,3000,0
|
||||
20250227,132400,100216850,3000,3000,3000,3000,0
|
||||
20250227,132300,100216850,3000,3000,3000,3000,4
|
||||
20250227,132200,100204850,3005,3005,3005,3005,0
|
||||
20250227,132100,100204850,3005,3005,3005,3005,0
|
||||
20250227,132000,100204850,3005,3005,3005,3005,0
|
||||
20250227,131900,100204850,3005,3005,3005,3005,0
|
||||
20250227,131800,100204850,3005,3005,3005,3005,0
|
||||
20250227,131700,100204850,3005,3005,3005,3005,2
|
||||
20250227,131600,100198840,3010,3010,3010,3010,0
|
||||
20250227,131500,100198840,3010,3010,3010,3010,0
|
||||
20250227,131400,100198840,3010,3000,3010,3000,10
|
||||
20250227,131300,100168830,3005,3005,3005,3005,0
|
||||
20250227,131200,100168830,3005,3005,3005,3005,1
|
||||
20250227,131100,100165825,3010,3010,3010,3010,1
|
||||
20250227,131000,100162815,3010,3010,3010,3010,3
|
||||
20250227,130900,100153785,3010,3010,3010,3010,0
|
||||
20250227,130800,100153785,3010,3010,3010,3010,0
|
||||
20250227,130700,100153785,3010,3010,3010,3010,0
|
||||
20250227,130600,100153785,3010,3010,3010,3010,0
|
||||
20250227,130500,100153785,3010,3010,3010,3010,0
|
||||
20250227,130400,100153785,3010,3010,3010,3010,1
|
||||
20250227,130300,100150775,3005,3005,3005,3005,54
|
||||
20250227,130200,99988505,3010,3010,3010,3010,0
|
||||
20250227,130100,99988505,3010,3010,3010,3010,0
|
||||
20250227,130000,99988505,3010,3010,3010,3010,0
|
||||
20250227,125900,99988505,3010,3010,3010,3010,0
|
||||
20250227,125800,99988505,3010,3010,3010,3010,0
|
||||
20250227,125700,99988505,3010,3010,3010,3010,0
|
||||
20250227,125600,99988505,3010,3010,3010,3010,0
|
||||
20250227,125500,99988505,3010,3010,3010,3010,0
|
||||
20250227,125400,99988505,3010,3010,3010,3010,0
|
||||
20250227,125300,99988505,3010,3010,3010,3010,0
|
||||
20250227,125200,99988505,3010,3010,3010,3010,0
|
||||
20250227,125100,99988505,3010,3010,3010,3010,0
|
||||
20250227,125000,99988505,3010,3010,3010,3010,0
|
||||
20250227,124900,99988505,3010,3010,3010,3010,0
|
||||
20250227,124800,99988505,3010,3010,3010,3010,0
|
||||
20250227,124700,99988505,3010,3010,3010,3010,1
|
||||
20250227,124600,99985495,3000,3000,3000,3000,0
|
||||
20250227,124500,99985495,3000,3000,3000,3000,36
|
||||
20250227,124400,99877495,3000,3000,3000,3000,0
|
||||
20250227,124300,99877495,3000,3000,3000,3000,240
|
||||
20250227,124200,99157495,3010,3010,3010,3010,0
|
||||
20250227,124100,99157495,3010,3010,3010,3010,0
|
||||
20250227,124000,99157495,3010,3010,3010,3010,0
|
||||
20250227,123900,99157495,3010,3010,3010,3010,0
|
||||
20250227,123800,99157495,3010,3010,3010,3010,0
|
||||
20250227,123700,99157495,3010,3010,3010,3010,0
|
||||
20250227,123600,99157495,3010,3010,3010,3010,0
|
||||
20250227,123500,99157495,3010,3010,3010,3010,0
|
||||
20250227,123400,99157495,3010,3010,3010,3010,0
|
||||
20250227,123300,99157495,3010,3010,3010,3010,0
|
||||
20250227,123200,99157495,3010,3010,3010,3010,0
|
||||
20250227,123100,99157495,3010,3010,3010,3010,0
|
||||
20250227,123000,99157495,3010,3010,3010,3010,0
|
||||
20250227,122900,99157495,3010,3010,3010,3010,0
|
||||
20250227,122800,99157495,3010,3010,3010,3010,0
|
||||
20250227,122700,99157495,3010,3000,3010,3000,58
|
||||
20250227,122600,98983340,3000,3000,3000,3000,6
|
||||
20250227,122500,98965340,3005,3005,3005,3005,0
|
||||
20250227,122400,98965340,3005,3005,3005,3005,0
|
||||
20250227,122300,98965340,3005,3005,3005,3005,0
|
||||
20250227,122200,98965340,3005,3005,3005,3005,0
|
||||
20250227,122100,98965340,3005,3005,3005,3005,0
|
||||
20250227,122000,98965340,3005,3005,3005,3005,3
|
||||
20250227,121900,98956325,3010,3010,3010,3010,0
|
||||
20250227,121800,98956325,3010,3010,3010,3010,0
|
||||
20250227,121700,98956325,3010,3010,3010,3010,0
|
||||
20250227,121600,98956325,3010,3010,3010,3010,0
|
||||
20250227,121500,98956325,3010,3010,3010,3010,0
|
||||
20250227,121400,98956325,3010,3010,3010,3010,0
|
||||
20250227,121300,98956325,3010,3010,3010,3010,0
|
||||
20250227,121200,98956325,3010,3010,3010,3010,0
|
||||
20250227,121100,98956325,3010,3010,3010,3010,1
|
||||
20250227,121000,98953315,3000,3000,3000,3000,0
|
||||
20250227,120900,98953315,3000,3000,3000,3000,0
|
||||
20250227,120800,98953315,3000,3000,3000,3000,0
|
||||
20250227,120700,98953315,3000,3000,3000,3000,0
|
||||
20250227,120600,98953315,3000,3000,3000,3000,0
|
||||
20250227,120500,98953315,3000,3000,3000,3000,40
|
||||
20250227,120400,98833315,3005,3005,3005,3005,0
|
||||
20250227,120300,98833315,3005,3005,3005,3005,0
|
||||
20250227,120200,98833315,3005,3005,3005,3005,0
|
||||
20250227,120100,98833315,3005,3005,3005,3005,9
|
||||
20250227,120000,98806270,3000,3000,3000,3000,0
|
||||
20250227,115900,98806270,3000,3000,3000,3000,0
|
||||
20250227,115800,98806270,3000,3000,3000,3000,0
|
||||
20250227,115700,98806270,3000,3000,3000,3000,0
|
||||
20250227,115600,98806270,3000,3000,3000,3000,0
|
||||
20250227,115500,98806270,3000,3000,3000,3000,20
|
||||
20250227,115400,98746270,3000,3000,3000,3000,100
|
||||
20250227,115300,98446270,3005,3005,3005,3005,0
|
||||
20250227,115200,98446270,3005,3005,3005,3005,0
|
||||
20250227,115100,98446270,3005,3005,3005,3005,0
|
||||
20250227,115000,98446270,3005,3005,3005,3005,0
|
||||
20250227,114900,98446270,3005,3005,3005,3005,0
|
||||
20250227,114800,98446270,3005,3005,3005,3005,0
|
||||
20250227,114700,98446270,3005,3000,3005,3000,5
|
||||
20250227,114600,98431265,3000,3000,3000,3000,50
|
||||
20250227,114500,98281265,3005,3005,3005,3005,0
|
||||
20250227,114400,98281265,3005,3005,3005,3005,0
|
||||
20250227,114300,98281265,3005,3005,3005,3005,0
|
||||
20250227,114200,98281265,3005,3000,3005,3000,23
|
||||
20250227,114100,98212250,3000,3000,3000,3000,0
|
||||
20250227,114000,98212250,3000,3000,3000,3000,0
|
||||
20250227,113900,98212250,3000,3000,3000,3000,0
|
||||
20250227,113800,98212250,3000,3000,3000,3000,0
|
||||
20250227,113700,98212250,3000,3000,3000,3000,15
|
||||
20250227,113600,98167250,3005,3005,3005,3005,0
|
||||
20250227,113500,98167250,3005,3005,3005,3005,0
|
||||
20250227,113400,98167250,3005,3005,3005,3005,0
|
||||
20250227,113300,98167250,3005,3005,3005,3005,0
|
||||
20250227,113200,98167250,3005,3005,3005,3005,0
|
||||
20250227,113100,98167250,3005,3005,3005,3005,0
|
||||
20250227,113000,98167250,3005,3005,3005,3005,0
|
||||
20250227,112900,98167250,3005,3005,3005,3005,0
|
||||
20250227,112800,98167250,3005,3005,3005,3000,76
|
||||
20250227,112700,97938875,3005,3005,3005,3005,0
|
||||
20250227,112600,97938875,3005,3005,3005,3005,1
|
||||
20250227,112500,97935870,3000,3000,3000,3000,12
|
||||
20250227,112400,97899870,3005,3005,3005,3005,0
|
||||
20250227,112300,97899870,3005,3005,3005,3005,0
|
||||
20250227,112200,97899870,3005,3005,3005,3005,0
|
||||
20250227,112100,97899870,3005,3005,3005,3005,0
|
||||
20250227,112000,97899870,3005,3005,3005,3005,0
|
||||
20250227,111900,97899870,3005,3005,3005,3005,0
|
||||
20250227,111800,97899870,3005,3005,3005,3005,0
|
||||
20250227,111700,97899870,3005,3005,3005,3005,0
|
||||
20250227,111600,97899870,3005,3005,3005,3005,0
|
||||
20250227,111500,97899870,3005,3005,3005,3005,0
|
||||
20250227,111400,97899870,3005,3005,3005,3005,23
|
||||
20250227,111300,97830755,3005,3005,3005,3005,76
|
||||
20250227,111200,97602375,3000,3000,3000,3000,10
|
||||
20250227,111100,97572375,3000,3000,3000,3000,0
|
||||
20250227,111000,97572375,3000,3000,3000,3000,0
|
||||
20250227,110900,97572375,3000,2995,3000,2995,7607
|
||||
20250227,110800,74770240,3000,3000,3000,3000,0
|
||||
20250227,110700,74770240,3000,3000,3000,3000,0
|
||||
20250227,110600,74770240,3000,3000,3000,3000,0
|
||||
20250227,110500,74770240,3000,3000,3000,3000,154
|
||||
20250227,110400,74308240,3000,3000,3000,3000,0
|
||||
20250227,110300,74308240,3000,3000,3000,3000,0
|
||||
20250227,110200,74308240,3000,3000,3000,3000,0
|
||||
20250227,110100,74308240,3000,3000,3000,3000,2400
|
||||
20250227,110000,67108240,3000,3000,3000,3000,11
|
||||
20250227,105900,67075240,3000,3000,3000,3000,0
|
||||
20250227,105800,67075240,3000,3000,3000,3000,0
|
||||
20250227,105700,67075240,3000,3000,3000,3000,0
|
||||
20250227,105600,67075240,3000,3000,3000,3000,365
|
||||
20250227,105500,65980240,3005,3000,3005,3000,175
|
||||
20250227,105400,65454405,3005,3005,3005,3005,0
|
||||
20250227,105300,65454405,3005,3005,3005,3005,0
|
||||
20250227,105200,65454405,3005,3005,3005,3005,332
|
||||
20250227,105100,64456745,3005,3005,3005,3005,0
|
||||
20250227,105000,64456745,3005,3005,3005,3005,0
|
||||
20250227,104900,64456745,3005,3005,3005,3005,52
|
||||
20250227,104800,64300485,3010,3010,3010,3010,0
|
||||
20250227,104700,64300485,3010,3010,3010,3010,10
|
||||
20250227,104600,64270385,3015,3015,3015,3015,0
|
||||
20250227,104500,64270385,3015,3015,3015,3015,0
|
||||
20250227,104400,64270385,3015,3015,3015,3015,1
|
||||
20250227,104300,64267370,3005,3005,3005,3005,462
|
||||
20250227,104200,62879060,3000,3000,3000,3000,0
|
||||
20250227,104100,62879060,3000,3000,3000,3000,4
|
||||
20250227,104000,62867060,3000,3000,3000,3000,500
|
||||
20250227,103900,61367060,3000,3000,3000,3000,0
|
||||
20250227,103800,61367060,3000,3000,3000,3000,120
|
||||
20250227,103700,61007060,3000,3005,3005,3000,15
|
||||
20250227,103600,60962035,3005,3005,3005,3005,2
|
||||
20250227,103500,60956025,3005,3005,3005,3005,1532
|
||||
20250227,103400,56352365,3010,3010,3010,3010,0
|
||||
20250227,103300,56352365,3010,3010,3010,3010,0
|
||||
20250227,103200,56352365,3010,3010,3015,3010,8
|
||||
20250227,103100,56328280,3005,3010,3010,3005,2902
|
||||
20250227,103000,47607330,3010,3010,3010,3010,3
|
||||
20250227,102900,47598300,3010,3010,3010,3010,0
|
||||
20250227,102800,47598300,3010,3010,3010,3010,10
|
||||
20250227,102700,47568200,3010,3010,3010,3010,0
|
||||
20250227,102600,47568200,3010,3010,3010,3010,197
|
||||
20250227,102500,46975230,3010,3010,3010,3010,0
|
||||
20250227,102400,46975230,3010,3010,3010,3010,0
|
||||
20250227,102300,46975230,3010,3010,3010,3010,0
|
||||
20250227,102200,46975230,3010,3010,3010,3010,0
|
||||
20250227,102100,46975230,3010,3010,3010,3010,0
|
||||
20250227,102000,46975230,3010,3010,3010,3010,0
|
||||
20250227,101900,46975230,3010,3010,3010,3010,0
|
||||
20250227,101800,46975230,3010,3010,3010,3010,0
|
||||
20250227,101700,46975230,3010,3010,3010,3010,137
|
||||
20250227,101600,46562860,3010,3010,3010,3010,0
|
||||
20250227,101500,46562860,3010,3010,3010,3010,32
|
||||
20250227,101400,46466540,3010,3010,3010,3010,50
|
||||
20250227,101300,46316040,3010,3005,3010,3005,506
|
||||
20250227,101200,44795480,3010,3010,3010,3010,0
|
||||
20250227,101100,44795480,3010,3010,3010,3010,1
|
||||
20250227,101000,44792470,3010,3010,3010,3010,0
|
||||
20250227,100900,44792470,3010,3010,3010,3010,0
|
||||
20250227,100800,44792470,3010,3010,3010,3010,66
|
||||
20250227,100700,44593810,3010,3010,3010,3010,0
|
||||
20250227,100600,44593810,3010,3010,3010,3010,0
|
||||
20250227,100500,44593810,3010,3010,3010,3010,0
|
||||
20250227,100400,44593810,3010,3010,3010,3010,0
|
||||
20250227,100300,44593810,3010,3010,3010,3010,0
|
||||
20250227,100200,44593810,3010,3010,3010,3010,0
|
||||
20250227,100100,44593810,3010,3010,3010,3010,0
|
||||
20250227,100000,44593810,3010,3010,3010,3010,0
|
||||
20250227,095900,44593810,3010,3010,3010,3010,0
|
||||
20250227,095800,44593810,3010,3010,3010,3010,0
|
||||
20250227,095700,44593810,3010,3010,3010,3010,1
|
||||
20250227,095600,44590800,3010,3005,3010,3005,100
|
||||
20250227,095500,44290295,3005,3005,3005,3005,0
|
||||
20250227,095400,44290295,3005,3005,3005,3005,1
|
||||
20250227,095300,44287290,3000,3000,3000,2995,2266
|
||||
20250227,095200,37499780,3000,3000,3000,3000,2000
|
||||
20250227,095100,31499780,3000,3000,3000,3000,0
|
||||
20250227,095000,31499780,3000,3000,3000,3000,0
|
||||
20250227,094900,31499780,3000,3000,3000,3000,65
|
||||
20250227,094800,31304780,3005,3005,3005,3005,0
|
||||
20250227,094700,31304780,3005,3005,3005,3005,0
|
||||
20250227,094600,31304780,3005,3005,3005,3005,0
|
||||
20250227,094500,31304780,3005,3005,3005,3005,1
|
||||
20250227,094400,31301775,3005,3005,3005,3005,3
|
||||
20250227,094300,31292760,3005,3005,3005,3005,0
|
||||
20250227,094200,31292760,3005,3000,3005,2995,333
|
||||
20250227,094100,30295240,3000,3000,3000,3000,0
|
||||
20250227,094000,30295240,3000,3000,3000,3000,1000
|
||||
20250227,093900,27295240,3000,3000,3000,3000,489
|
||||
20250227,093800,25828240,3005,3000,3005,3000,25
|
||||
20250227,093700,25753135,3000,3000,3000,3000,578
|
||||
20250227,093600,24019135,3005,3005,3005,3005,22
|
||||
20250227,093500,23953025,3005,3005,3005,3005,4
|
||||
20250227,093400,23941005,3005,3005,3005,3005,0
|
||||
20250227,093300,23941005,3005,3005,3005,3005,0
|
||||
20250227,093200,23941005,3005,3005,3005,3005,0
|
||||
20250227,093100,23941005,3005,3005,3005,3005,164
|
||||
20250227,093000,23448185,3015,3015,3015,3015,0
|
||||
20250227,092900,23448185,3015,3015,3015,3015,0
|
||||
20250227,092800,23448185,3015,3015,3015,3015,1
|
||||
20250227,092700,23445170,3005,3005,3005,3005,471
|
||||
20250227,092600,22029815,3000,3000,3000,3000,0
|
||||
20250227,092500,22029815,3000,3000,3000,3000,3820
|
||||
20250227,092400,10569815,3005,3005,3005,3005,726
|
||||
20250227,092300,8388185,3005,3005,3005,3005,0
|
||||
20250227,092200,8388185,3005,3005,3005,3005,0
|
||||
20250227,092100,8388185,3005,3005,3005,3005,0
|
||||
20250227,092000,8388185,3005,3005,3005,3005,0
|
||||
20250227,091900,8388185,3005,3005,3005,3005,0
|
||||
20250227,091800,8388185,3005,3005,3005,3005,512
|
||||
20250227,091700,6849625,3005,3005,3005,3005,0
|
||||
20250227,091600,6849625,3005,3005,3005,3005,0
|
||||
20250227,091500,6849625,3005,3005,3005,3005,0
|
||||
20250227,091400,6849625,3005,3005,3005,3005,0
|
||||
20250227,091300,6849625,3005,3005,3005,3005,0
|
||||
20250227,091200,6849625,3005,3005,3005,3005,0
|
||||
20250227,091100,6849625,3005,3005,3005,3005,0
|
||||
20250227,091000,6849625,3005,3010,3015,3005,1364
|
||||
20250227,090900,2746450,3010,3010,3010,3010,0
|
||||
20250227,090800,2746450,3010,3010,3010,3010,165
|
||||
20250227,090700,2249800,3015,3015,3015,3015,202
|
||||
20250227,090600,1640770,3035,3035,3035,3035,0
|
||||
20250227,090500,1640770,3035,3035,3035,3035,0
|
||||
20250227,090400,1640770,3035,3035,3035,3035,5
|
||||
20250227,090300,1625595,3035,3035,3035,3035,3
|
||||
20250227,090200,1616490,3010,3050,3050,3010,537
|
||||
20250227,090100,0,3005,3005,3005,3005,0
|
||||
20250227,090000,0,3005,3005,3005,3005,0
|
||||
|
Reference in New Issue
Block a user