ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

649
066620/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,649 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,194700,318077290,17410,17410,17410,17410,5037
20250227,194600,318077290,17410,17410,17410,17410,0
20250227,194500,318077290,17410,17410,17410,17410,0
20250227,194400,318077290,17410,17410,17410,17410,0
20250227,194300,318077290,17410,17410,17410,17410,0
20250227,194200,318077290,17410,17410,17410,17410,0
20250227,194100,318077290,17410,17410,17410,17410,0
20250227,194000,318077290,17410,17410,17410,17410,0
20250227,193900,318077290,17410,17410,17410,17410,0
20250227,193800,318077290,17410,17410,17410,17410,0
20250227,193700,318077290,17410,17410,17410,17410,0
20250227,193600,318077290,17410,17410,17410,17410,0
20250227,193500,318077290,17410,17410,17410,17410,0
20250227,193400,318077290,17410,17410,17410,17410,0
20250227,193300,318077290,17410,17410,17410,17410,0
20250227,193200,318077290,17410,17410,17410,17410,0
20250227,193100,318077290,17410,17410,17410,17410,0
20250227,193000,318077290,17410,17410,17410,17410,0
20250227,192900,318077290,17410,17410,17410,17410,0
20250227,192800,318077290,17410,17410,17410,17410,0
20250227,192700,318077290,17410,17410,17410,17410,0
20250227,192600,318077290,17410,17410,17410,17410,0
20250227,192500,318077290,17410,17410,17410,17410,0
20250227,192400,318077290,17410,17410,17410,17410,0
20250227,192300,318077290,17410,17410,17410,17410,0
20250227,192200,318077290,17410,17410,17410,17410,0
20250227,192100,318077290,17410,17410,17410,17410,0
20250227,192000,318077290,17410,17410,17410,17410,0
20250227,191900,318077290,17410,17410,17410,17410,0
20250227,191800,318077290,17410,17410,17410,17410,0
20250227,191700,318077290,17410,17410,17410,17410,5037
20250227,191600,318077290,17410,17410,17410,17410,0
20250227,191500,318077290,17410,17410,17410,17410,0
20250227,191400,318077290,17410,17410,17410,17410,0
20250227,191300,318077290,17410,17410,17410,17410,0
20250227,191200,318077290,17410,17410,17410,17410,0
20250227,191100,318077290,17410,17410,17410,17410,0
20250227,191000,318077290,17410,17410,17410,17410,0
20250227,190900,318077290,17410,17410,17410,17410,0
20250227,190800,318077290,17410,17410,17410,17410,0
20250227,190700,318077290,17410,17410,17410,17410,0
20250227,190600,318077290,17410,17410,17410,17410,0
20250227,190500,318077290,17410,17410,17410,17410,0
20250227,190400,318077290,17410,17410,17410,17410,0
20250227,190300,318077290,17410,17410,17410,17410,0
20250227,190200,318077290,17410,17410,17410,17410,0
20250227,190100,318077290,17410,17410,17410,17410,0
20250227,190000,318077290,17410,17410,17410,17410,0
20250227,185900,318077290,17410,17410,17410,17410,0
20250227,185800,318077290,17410,17410,17410,17410,0
20250227,185700,318077290,17410,17410,17410,17410,0
20250227,185600,318077290,17410,17410,17410,17410,0
20250227,185500,318077290,17410,17410,17410,17410,0
20250227,185400,318077290,17410,17410,17410,17410,0
20250227,185300,318077290,17410,17410,17410,17410,0
20250227,185200,318077290,17410,17410,17410,17410,0
20250227,185100,318077290,17410,17410,17410,17410,0
20250227,185000,318077290,17410,17410,17410,17410,0
20250227,184900,318077290,17410,17410,17410,17410,0
20250227,184800,318077290,17410,17410,17410,17410,0
20250227,184700,318077290,17410,17410,17410,17410,5037
20250227,184600,318077290,17410,17410,17410,17410,0
20250227,184500,318077290,17410,17410,17410,17410,0
20250227,184400,318077290,17410,17410,17410,17410,0
20250227,184300,318077290,17410,17410,17410,17410,0
20250227,184200,318077290,17410,17410,17410,17410,0
20250227,184100,318077290,17410,17410,17410,17410,0
20250227,184000,318077290,17410,17410,17410,17410,0
20250227,183900,318077290,17410,17410,17410,17410,0
20250227,183800,318077290,17410,17410,17410,17410,0
20250227,183700,318077290,17410,17410,17410,17410,0
20250227,183600,318077290,17410,17410,17410,17410,0
20250227,183500,318077290,17410,17410,17410,17410,0
20250227,183400,318077290,17410,17410,17410,17410,0
20250227,183300,318077290,17410,17410,17410,17410,0
20250227,183200,318077290,17410,17410,17410,17410,0
20250227,183100,318077290,17410,17410,17410,17410,0
20250227,183000,318077290,17410,17410,17410,17410,0
20250227,182900,318077290,17410,17410,17410,17410,0
20250227,182800,318077290,17410,17410,17410,17410,0
20250227,182700,318077290,17410,17410,17410,17410,0
20250227,182600,318077290,17410,17410,17410,17410,0
20250227,182500,318077290,17410,17410,17410,17410,0
20250227,182400,318077290,17410,17410,17410,17410,0
20250227,182300,318077290,17410,17410,17410,17410,0
20250227,182200,318077290,17410,17410,17410,17410,0
20250227,182100,318077290,17410,17410,17410,17410,0
20250227,182000,318077290,17410,17410,17410,17410,0
20250227,181900,318077290,17410,17410,17410,17410,0
20250227,181800,318077290,17410,17410,17410,17410,0
20250227,181700,318077290,17410,17410,17410,17410,5037
20250227,181600,318077290,17410,17410,17410,17410,0
20250227,181500,318077290,17410,17410,17410,17410,0
20250227,181400,318077290,17410,17410,17410,17410,0
20250227,181300,318077290,17410,17410,17410,17410,0
20250227,181200,318077290,17410,17410,17410,17410,0
20250227,181100,318077290,17410,17410,17410,17410,0
20250227,181000,318077290,17410,17410,17410,17410,0
20250227,180900,318077290,17410,17410,17410,17410,0
20250227,180800,318077290,17410,17410,17410,17410,0
20250227,180700,318077290,17410,17410,17410,17410,0
20250227,180600,318077290,17410,17410,17410,17410,0
20250227,180500,318077290,17410,17410,17410,17410,0
20250227,180400,318077290,17410,17410,17410,17410,0
20250227,180300,318077290,17410,17410,17410,17410,0
20250227,180200,318077290,17410,17410,17410,17410,0
20250227,180100,318077290,17410,17410,17410,17410,0
20250227,180000,318077290,17410,17410,17410,17410,0
20250227,175900,318077290,17410,17410,17410,17410,0
20250227,175800,318077290,17410,17410,17410,17410,0
20250227,175700,318077290,17410,17410,17410,17410,0
20250227,175600,318077290,17410,17410,17410,17410,0
20250227,175500,318077290,17410,17410,17410,17410,0
20250227,175400,318077290,17410,17410,17410,17410,0
20250227,175300,318077290,17410,17410,17410,17410,0
20250227,175200,318077290,17410,17410,17410,17410,0
20250227,175100,318077290,17410,17410,17410,17410,0
20250227,175000,318077290,17410,17410,17410,17410,0
20250227,174900,318077290,17410,17410,17410,17410,0
20250227,174800,318077290,17410,17410,17410,17410,0
20250227,174700,318077290,17410,17410,17410,17410,5037
20250227,174600,318077290,17410,17410,17410,17410,0
20250227,174500,318077290,17410,17410,17410,17410,0
20250227,174400,318077290,17410,17410,17410,17410,0
20250227,174300,318077290,17410,17410,17410,17410,0
20250227,174200,318077290,17410,17410,17410,17410,0
20250227,174100,318077290,17410,17410,17410,17410,0
20250227,174000,318077290,17410,17410,17410,17410,0
20250227,173900,318077290,17410,17410,17410,17410,0
20250227,173800,318077290,17410,17410,17410,17410,0
20250227,173700,318077290,17410,17410,17410,17410,0
20250227,173600,318077290,17410,17410,17410,17410,0
20250227,173500,318077290,17410,17410,17410,17410,0
20250227,173400,318077290,17410,17410,17410,17410,0
20250227,173300,318077290,17410,17410,17410,17410,0
20250227,173200,318077290,17410,17410,17410,17410,0
20250227,173100,318077290,17410,17410,17410,17410,0
20250227,173000,318077290,17410,17410,17410,17410,0
20250227,172900,318077290,17410,17410,17410,17410,0
20250227,172800,318077290,17410,17410,17410,17410,0
20250227,172700,318077290,17410,17410,17410,17410,0
20250227,172600,318077290,17410,17410,17410,17410,0
20250227,172500,318077290,17410,17410,17410,17410,0
20250227,172400,318077290,17410,17410,17410,17410,0
20250227,172300,318077290,17410,17410,17410,17410,0
20250227,172200,318077290,17410,17410,17410,17410,0
20250227,172100,318077290,17410,17410,17410,17410,0
20250227,172000,318077290,17410,17410,17410,17410,0
20250227,171900,318077290,17410,17410,17410,17410,0
20250227,171800,318077290,17410,17410,17410,17410,0
20250227,171700,318077290,17410,17410,17410,17410,5037
20250227,171600,318077290,17410,17410,17410,17410,0
20250227,171500,318077290,17410,17410,17410,17410,0
20250227,171400,318077290,17410,17410,17410,17410,0
20250227,171300,318077290,17410,17410,17410,17410,0
20250227,171200,318077290,17410,17410,17410,17410,0
20250227,171100,318077290,17410,17410,17410,17410,0
20250227,171000,318077290,17410,17410,17410,17410,0
20250227,170900,318077290,17410,17410,17410,17410,0
20250227,170800,318077290,17410,17410,17410,17410,0
20250227,170700,318077290,17410,17410,17410,17410,0
20250227,170600,318077290,17410,17410,17410,17410,0
20250227,170500,318077290,17410,17410,17410,17410,0
20250227,170400,318077290,17410,17410,17410,17410,0
20250227,170300,318077290,17410,17410,17410,17410,0
20250227,170200,318077290,17410,17410,17410,17410,0
20250227,170100,318077290,17410,17410,17410,17410,0
20250227,170000,318077290,17410,17410,17410,17410,0
20250227,165900,318077290,17410,17410,17410,17410,0
20250227,165800,318077290,17410,17410,17410,17410,0
20250227,165700,318077290,17410,17410,17410,17410,0
20250227,165600,318077290,17410,17410,17410,17410,0
20250227,165500,318077290,17410,17410,17410,17410,0
20250227,165400,318077290,17410,17410,17410,17410,0
20250227,165300,318077290,17410,17410,17410,17410,0
20250227,165200,318077290,17410,17410,17410,17410,0
20250227,165100,318077290,17410,17410,17410,17410,0
20250227,165000,318077290,17410,17410,17410,17410,0
20250227,164900,318077290,17410,17410,17410,17410,0
20250227,164800,318077290,17410,17410,17410,17410,0
20250227,164700,318077290,17410,17410,17410,17410,5037
20250227,164600,318077290,17410,17410,17410,17410,0
20250227,164500,318077290,17410,17410,17410,17410,0
20250227,164400,318077290,17410,17410,17410,17410,0
20250227,164300,318077290,17410,17410,17410,17410,0
20250227,164200,318077290,17410,17410,17410,17410,0
20250227,164100,318077290,17410,17410,17410,17410,0
20250227,164000,318077290,17410,17410,17410,17410,0
20250227,163900,318077290,17410,17410,17410,17410,0
20250227,163800,318077290,17410,17410,17410,17410,0
20250227,163700,318077290,17410,17410,17410,17410,0
20250227,163600,318077290,17410,17410,17410,17410,0
20250227,163500,318077290,17410,17410,17410,17410,0
20250227,163400,318077290,17410,17410,17410,17410,0
20250227,163300,318077290,17410,17410,17410,17410,0
20250227,163200,318077290,17410,17410,17410,17410,0
20250227,163100,318077290,17410,17410,17410,17410,0
20250227,163000,318077290,17410,17410,17410,17410,0
20250227,162900,318077290,17410,17410,17410,17410,0
20250227,162800,318077290,17410,17410,17410,17410,0
20250227,162700,318077290,17410,17410,17410,17410,0
20250227,162600,318077290,17410,17410,17410,17410,0
20250227,162500,318077290,17410,17410,17410,17410,0
20250227,162400,318077290,17410,17410,17410,17410,0
20250227,162300,318077290,17410,17410,17410,17410,0
20250227,162200,318077290,17410,17410,17410,17410,0
20250227,162100,318077290,17410,17410,17410,17410,0
20250227,162000,318077290,17410,17410,17410,17410,0
20250227,161900,318077290,17410,17410,17410,17410,0
20250227,161800,318077290,17410,17410,17410,17410,0
20250227,161700,318077290,17410,17410,17410,17410,5037
20250227,161600,318077290,17410,17410,17410,17410,0
20250227,161500,318077290,17410,17410,17410,17410,0
20250227,161400,318077290,17410,17410,17410,17410,0
20250227,161300,318077290,17410,17410,17410,17410,0
20250227,161200,318077290,17410,17410,17410,17410,0
20250227,161100,318077290,17410,17410,17410,17410,0
20250227,161000,318077290,17410,17410,17410,17410,0
20250227,160900,318077290,17410,17410,17410,17410,0
20250227,160800,318077290,17410,17410,17410,17410,0
20250227,160700,318077290,17410,17410,17410,17410,0
20250227,160600,318077290,17410,17410,17410,17410,0
20250227,160500,318077290,17410,17410,17410,17410,0
20250227,160400,318077290,17410,17410,17410,17410,0
20250227,160300,318077290,17410,17410,17410,17410,0
20250227,160200,318077290,17410,17410,17410,17410,0
20250227,160100,318077290,17410,17410,17410,17410,0
20250227,160000,318077290,17410,17410,17410,17410,0
20250227,155900,318077290,17410,17410,17410,17410,0
20250227,155800,318077290,17410,17410,17410,17410,0
20250227,155700,318077290,17410,17410,17410,17410,0
20250227,155600,318077290,17410,17410,17410,17410,0
20250227,155500,318077290,17410,17410,17410,17410,0
20250227,155400,318077290,17410,17410,17410,17410,0
20250227,155300,318077290,17410,17410,17410,17410,0
20250227,155200,318077290,17410,17410,17410,17410,0
20250227,155100,318077290,17410,17410,17410,17410,0
20250227,155000,318077290,17410,17410,17410,17410,0
20250227,154900,318077290,17410,17410,17410,17410,0
20250227,154800,318077290,17410,17410,17410,17410,0
20250227,154700,318077290,17410,17410,17410,17410,5037
20250227,154600,318077290,17410,17410,17410,17410,0
20250227,154500,318077290,17410,17410,17410,17410,0
20250227,154400,318077290,17410,17410,17410,17410,0
20250227,154300,318077290,17410,17410,17410,17410,0
20250227,154200,318077290,17410,17410,17410,17410,0
20250227,154100,318077290,17410,17410,17410,17410,0
20250227,154000,318077290,17410,17410,17410,17410,0
20250227,153900,318077290,17410,17410,17410,17410,0
20250227,153800,318077290,17410,17410,17410,17410,0
20250227,153700,318077290,17410,17410,17410,17410,0
20250227,153600,318077290,17410,17410,17410,17410,0
20250227,153500,318077290,17410,17410,17410,17410,0
20250227,153400,318077290,17410,17410,17410,17410,0
20250227,153300,318077290,17410,17410,17410,17410,0
20250227,153200,318077290,17410,17410,17410,17410,0
20250227,153100,318077290,17410,17410,17410,17410,0
20250227,153000,318077290,17410,17410,17410,17410,5037
20250227,152900,230383120,17410,17410,17410,17410,0
20250227,152800,230383120,17410,17410,17410,17410,0
20250227,152700,230383120,17410,17410,17410,17410,0
20250227,152600,230383120,17410,17410,17410,17410,0
20250227,152500,230383120,17410,17410,17410,17410,0
20250227,152400,230383120,17410,17410,17410,17410,0
20250227,152300,230383120,17410,17410,17410,17410,0
20250227,152200,230383120,17410,17410,17410,17410,0
20250227,152100,230383120,17410,17410,17410,17410,0
20250227,152000,230383120,17410,17410,17410,17410,0
20250227,151900,230383120,17410,17410,17410,17340,70
20250227,151800,229165260,17340,17340,17340,17340,15
20250227,151700,228905160,17410,17410,17410,17410,1
20250227,151600,228887750,17340,17340,17340,17340,0
20250227,151500,228887750,17340,17360,17360,17340,357
20250227,151400,222694420,17360,17360,17360,17360,0
20250227,151300,222694420,17360,17360,17360,17360,0
20250227,151200,222694420,17360,17360,17360,17360,0
20250227,151100,222694420,17360,17360,17360,17360,7
20250227,151000,222572900,17370,17360,17370,17360,59
20250227,150900,221548080,17410,17410,17410,17410,0
20250227,150800,221548080,17410,17410,17410,17410,0
20250227,150700,221548080,17410,17410,17410,17410,0
20250227,150600,221548080,17410,17410,17410,17410,0
20250227,150500,221548080,17410,17410,17410,17410,0
20250227,150400,221548080,17410,17410,17410,17410,0
20250227,150300,221548080,17410,17410,17410,17410,0
20250227,150200,221548080,17410,17410,17410,17410,0
20250227,150100,221548080,17410,17410,17410,17410,0
20250227,150000,221548080,17410,17410,17410,17410,0
20250227,145900,221548080,17410,17410,17410,17410,58
20250227,145800,220538300,17410,17410,17410,17410,0
20250227,145700,220538300,17410,17410,17410,17410,0
20250227,145600,220538300,17410,17410,17410,17410,0
20250227,145500,220538300,17410,17410,17410,17410,0
20250227,145400,220538300,17410,17410,17410,17410,0
20250227,145300,220538300,17410,17410,17410,17410,0
20250227,145200,220538300,17410,17400,17410,17400,2
20250227,145100,220503490,17400,17400,17400,17400,0
20250227,145000,220503490,17400,17400,17400,17400,0
20250227,144900,220503490,17400,17400,17400,17400,154
20250227,144800,217823890,17400,17400,17400,17400,0
20250227,144700,217823890,17400,17400,17400,17400,100
20250227,144600,216083890,17360,17360,17360,17360,0
20250227,144500,216083890,17360,17360,17360,17360,0
20250227,144400,216083890,17360,17360,17360,17360,0
20250227,144300,216083890,17360,17360,17360,17360,0
20250227,144200,216083890,17360,17360,17360,17360,0
20250227,144100,216083890,17360,17360,17360,17360,0
20250227,144000,216083890,17360,17360,17360,17360,0
20250227,143900,216083890,17360,17360,17360,17360,0
20250227,143800,216083890,17360,17360,17360,17360,0
20250227,143700,216083890,17360,17360,17360,17360,0
20250227,143600,216083890,17360,17360,17360,17360,0
20250227,143500,216083890,17360,17360,17360,17360,0
20250227,143400,216083890,17360,17360,17360,17360,0
20250227,143300,216083890,17360,17360,17360,17360,0
20250227,143200,216083890,17360,17360,17360,17360,0
20250227,143100,216083890,17360,17410,17410,17360,58
20250227,143000,215076960,17360,17360,17360,17360,0
20250227,142900,215076960,17360,17360,17360,17360,0
20250227,142800,215076960,17360,17360,17360,17360,33
20250227,142700,214504080,17410,17410,17410,17410,1
20250227,142600,214486670,17350,17350,17350,17350,0
20250227,142500,214486670,17350,17350,17350,17350,26
20250227,142400,214035570,17350,17350,17350,17350,0
20250227,142300,214035570,17350,17350,17350,17350,0
20250227,142200,214035570,17350,17350,17350,17350,27
20250227,142100,213567120,17400,17370,17400,17350,1232
20250227,142000,192176340,17370,17370,17370,17370,0
20250227,141900,192176340,17370,17370,17370,17370,0
20250227,141800,192176340,17370,17370,17370,17370,0
20250227,141700,192176340,17370,17370,17370,17370,0
20250227,141600,192176340,17370,17370,17370,17370,0
20250227,141500,192176340,17370,17370,17370,17370,0
20250227,141400,192176340,17370,17370,17370,17370,0
20250227,141300,192176340,17370,17370,17370,17370,0
20250227,141200,192176340,17370,17370,17370,17370,0
20250227,141100,192176340,17370,17370,17370,17370,0
20250227,141000,192176340,17370,17370,17370,17370,0
20250227,140900,192176340,17370,17370,17370,17370,0
20250227,140800,192176340,17370,17370,17370,17370,0
20250227,140700,192176340,17370,17370,17370,17370,0
20250227,140600,192176340,17370,17370,17370,17370,0
20250227,140500,192176340,17370,17370,17370,17370,0
20250227,140400,192176340,17370,17370,17370,17370,32
20250227,140300,191620500,17370,17370,17370,17370,0
20250227,140200,191620500,17370,17370,17370,17370,0
20250227,140100,191620500,17370,17370,17370,17370,0
20250227,140000,191620500,17370,17370,17370,17370,0
20250227,135900,191620500,17370,17370,17370,17370,0
20250227,135800,191620500,17370,17370,17370,17370,0
20250227,135700,191620500,17370,17370,17370,17370,0
20250227,135600,191620500,17370,17370,17370,17370,0
20250227,135500,191620500,17370,17370,17370,17370,0
20250227,135400,191620500,17370,17370,17370,17370,0
20250227,135300,191620500,17370,17370,17370,17370,0
20250227,135200,191620500,17370,17370,17370,17370,0
20250227,135100,191620500,17370,17370,17370,17370,35
20250227,135000,191012550,17370,17370,17370,17370,8
20250227,134900,190873590,17370,17370,17370,17370,18
20250227,134800,190560930,17370,17370,17370,17370,0
20250227,134700,190560930,17370,17370,17370,17370,18
20250227,134600,190248270,17400,17400,17400,17400,1532
20250227,134500,163591470,17400,17390,17400,17390,50
20250227,134400,162721480,17400,17390,17400,17390,550
20250227,134300,153152290,17370,17370,17370,17370,0
20250227,134200,153152290,17370,17370,17370,17370,0
20250227,134100,153152290,17370,17370,17370,17370,0
20250227,134000,153152290,17370,17370,17370,17370,0
20250227,133900,153152290,17370,17370,17370,17370,0
20250227,133800,153152290,17370,17370,17370,17370,0
20250227,133700,153152290,17370,17370,17370,17370,0
20250227,133600,153152290,17370,17370,17370,17370,0
20250227,133500,153152290,17370,17370,17370,17370,0
20250227,133400,153152290,17370,17370,17370,17370,0
20250227,133300,153152290,17370,17370,17370,17370,0
20250227,133200,153152290,17370,17370,17370,17370,0
20250227,133100,153152290,17370,17370,17370,17370,0
20250227,133000,153152290,17370,17370,17370,17370,0
20250227,132900,153152290,17370,17370,17370,17370,0
20250227,132800,153152290,17370,17370,17370,17370,0
20250227,132700,153152290,17370,17370,17370,17370,8
20250227,132600,153013330,17370,17370,17370,17370,0
20250227,132500,153013330,17370,17370,17370,17370,0
20250227,132400,153013330,17370,17370,17370,17370,0
20250227,132300,153013330,17370,17370,17370,17370,0
20250227,132200,153013330,17370,17370,17370,17370,0
20250227,132100,153013330,17370,17370,17370,17370,0
20250227,132000,153013330,17370,17370,17370,17370,1
20250227,131900,152995960,17370,17370,17370,17370,10
20250227,131800,152822260,17380,17380,17380,17380,0
20250227,131700,152822260,17380,17380,17380,17380,0
20250227,131600,152822260,17380,17380,17380,17380,0
20250227,131500,152822260,17380,17380,17380,17380,0
20250227,131400,152822260,17380,17400,17400,17380,1906
20250227,131300,119677350,17400,17400,17400,17400,0
20250227,131200,119677350,17400,17400,17400,17400,8
20250227,131100,119538150,17400,17400,17400,17400,0
20250227,131000,119538150,17400,17400,17400,17400,0
20250227,130900,119538150,17400,17400,17400,17400,0
20250227,130800,119538150,17400,17400,17400,17400,0
20250227,130700,119538150,17400,17400,17400,17400,0
20250227,130600,119538150,17400,17400,17400,17400,0
20250227,130500,119538150,17400,17400,17400,17400,0
20250227,130400,119538150,17400,17400,17400,17400,0
20250227,130300,119538150,17400,17400,17400,17400,0
20250227,130200,119538150,17400,17400,17400,17400,0
20250227,130100,119538150,17400,17400,17400,17400,0
20250227,130000,119538150,17400,17400,17400,17400,0
20250227,125900,119538150,17400,17400,17400,17400,0
20250227,125800,119538150,17400,17400,17400,17400,0
20250227,125700,119538150,17400,17400,17400,17400,0
20250227,125600,119538150,17400,17400,17400,17400,0
20250227,125500,119538150,17400,17400,17400,17400,0
20250227,125400,119538150,17400,17400,17400,17400,0
20250227,125300,119538150,17400,17400,17400,17400,0
20250227,125200,119538150,17400,17400,17400,17400,0
20250227,125100,119538150,17400,17400,17400,17400,0
20250227,125000,119538150,17400,17400,17400,17400,0
20250227,124900,119538150,17400,17420,17420,17400,207
20250227,124800,115932450,17400,17400,17400,17400,0
20250227,124700,115932450,17400,17400,17400,17400,262
20250227,124600,111373650,17400,17400,17400,17400,0
20250227,124500,111373650,17400,17400,17400,17400,0
20250227,124400,111373650,17400,17400,17400,17400,0
20250227,124300,111373650,17400,17400,17400,17400,0
20250227,124200,111373650,17400,17400,17400,17400,30
20250227,124100,110851650,17400,17400,17400,17400,37
20250227,124000,110207850,17400,17400,17400,17400,50
20250227,123900,109337850,17400,17400,17400,17400,0
20250227,123800,109337850,17400,17400,17400,17400,0
20250227,123700,109337850,17400,17400,17400,17400,0
20250227,123600,109337850,17400,17400,17400,17400,0
20250227,123500,109337850,17400,17400,17400,17400,0
20250227,123400,109337850,17400,17400,17400,17400,0
20250227,123300,109337850,17400,17400,17400,17400,0
20250227,123200,109337850,17400,17400,17400,17400,0
20250227,123100,109337850,17400,17400,17400,17400,0
20250227,123000,109337850,17400,17400,17400,17400,0
20250227,122900,109337850,17400,17400,17400,17400,0
20250227,122800,109337850,17400,17400,17400,17400,0
20250227,122700,109337850,17400,17400,17400,17400,0
20250227,122600,109337850,17400,17400,17400,17400,0
20250227,122500,109337850,17400,17400,17400,17400,0
20250227,122400,109337850,17400,17400,17400,17400,0
20250227,122300,109337850,17400,17400,17400,17400,0
20250227,122200,109337850,17400,17400,17400,17400,0
20250227,122100,109337850,17400,17400,17400,17400,0
20250227,122000,109337850,17400,17400,17400,17400,0
20250227,121900,109337850,17400,17400,17400,17400,0
20250227,121800,109337850,17400,17400,17400,17400,0
20250227,121700,109337850,17400,17400,17400,17400,0
20250227,121600,109337850,17400,17400,17400,17400,0
20250227,121500,109337850,17400,17400,17400,17400,0
20250227,121400,109337850,17400,17400,17400,17400,0
20250227,121300,109337850,17400,17400,17400,17400,0
20250227,121200,109337850,17400,17400,17400,17400,0
20250227,121100,109337850,17400,17400,17400,17400,0
20250227,121000,109337850,17400,17400,17400,17400,0
20250227,120900,109337850,17400,17400,17400,17400,0
20250227,120800,109337850,17400,17400,17400,17400,0
20250227,120700,109337850,17400,17400,17400,17400,0
20250227,120600,109337850,17400,17400,17400,17400,0
20250227,120500,109337850,17400,17400,17400,17400,0
20250227,120400,109337850,17400,17400,17400,17400,0
20250227,120300,109337850,17400,17400,17400,17400,0
20250227,120200,109337850,17400,17400,17400,17400,0
20250227,120100,109337850,17400,17400,17400,17400,0
20250227,120000,109337850,17400,17400,17400,17400,6
20250227,115900,109233450,17400,17400,17400,17400,0
20250227,115800,109233450,17400,17400,17400,17400,0
20250227,115700,109233450,17400,17400,17400,17400,0
20250227,115600,109233450,17400,17400,17400,17400,0
20250227,115500,109233450,17400,17400,17400,17400,1
20250227,115400,109216050,17420,17420,17420,17420,0
20250227,115300,109216050,17420,17420,17420,17420,1
20250227,115200,109198630,17420,17420,17420,17420,0
20250227,115100,109198630,17420,17420,17420,17420,0
20250227,115000,109198630,17420,17420,17420,17420,0
20250227,114900,109198630,17420,17420,17420,17420,0
20250227,114800,109198630,17420,17420,17420,17420,0
20250227,114700,109198630,17420,17420,17420,17420,0
20250227,114600,109198630,17420,17420,17420,17420,0
20250227,114500,109198630,17420,17420,17420,17420,0
20250227,114400,109198630,17420,17420,17420,17420,0
20250227,114300,109198630,17420,17420,17420,17420,0
20250227,114200,109198630,17420,17420,17420,17420,0
20250227,114100,109198630,17420,17390,17420,17390,41
20250227,114000,108485610,17390,17390,17390,17390,1
20250227,113900,108468220,17390,17390,17390,17390,0
20250227,113800,108468220,17390,17390,17390,17390,0
20250227,113700,108468220,17390,17390,17390,17390,0
20250227,113600,108468220,17390,17390,17390,17390,0
20250227,113500,108468220,17390,17380,17390,17380,17
20250227,113400,108172750,17400,17400,17420,17400,111
20250227,113300,106241310,17400,17400,17400,17400,0
20250227,113200,106241310,17400,17400,17400,17400,0
20250227,113100,106241310,17400,17400,17400,17400,0
20250227,113000,106241310,17400,17400,17400,17400,0
20250227,112900,106241310,17400,17400,17400,17400,0
20250227,112800,106241310,17400,17400,17400,17400,0
20250227,112700,106241310,17400,17400,17400,17400,0
20250227,112600,106241310,17400,17400,17400,17400,0
20250227,112500,106241310,17400,17400,17400,17400,0
20250227,112400,106241310,17400,17390,17400,17390,3
20250227,112300,106189120,17400,17390,17400,17390,4
20250227,112200,106119540,17380,17380,17380,17380,24
20250227,112100,105702420,17400,17380,17400,17380,719
20250227,112000,93192400,17380,17380,17380,17380,0
20250227,111900,93192400,17380,17380,17380,17380,0
20250227,111800,93192400,17380,17380,17380,17380,0
20250227,111700,93192400,17380,17380,17380,17380,39
20250227,111600,92514580,17410,17410,17410,17410,0
20250227,111500,92514580,17410,17410,17410,17410,0
20250227,111400,92514580,17410,17410,17410,17410,0
20250227,111300,92514580,17410,17360,17410,17350,1193
20250227,111200,71813680,17360,17360,17360,17360,1
20250227,111100,71796320,17400,17400,17400,17400,0
20250227,111000,71796320,17400,17400,17400,17400,0
20250227,110900,71796320,17400,17400,17400,17400,0
20250227,110800,71796320,17400,17400,17400,17400,0
20250227,110700,71796320,17400,17360,17400,17360,104
20250227,110600,69990720,17400,17400,17400,17400,33
20250227,110500,69416520,17370,17370,17370,17370,0
20250227,110400,69416520,17370,17370,17370,17370,8
20250227,110300,69277560,17400,17400,17400,17400,0
20250227,110200,69277560,17400,17400,17400,17400,0
20250227,110100,69277560,17400,17400,17400,17400,0
20250227,110000,69277560,17400,17400,17400,17400,0
20250227,105900,69277560,17400,17400,17400,17400,0
20250227,105800,69277560,17400,17400,17400,17400,0
20250227,105700,69277560,17400,17400,17400,17400,0
20250227,105600,69277560,17400,17400,17400,17400,0
20250227,105500,69277560,17400,17400,17400,17400,0
20250227,105400,69277560,17400,17400,17400,17400,0
20250227,105300,69277560,17400,17400,17400,17400,0
20250227,105200,69277560,17400,17400,17400,17400,0
20250227,105100,69277560,17400,17400,17400,17400,0
20250227,105000,69277560,17400,17400,17400,17400,0
20250227,104900,69277560,17400,17400,17400,17400,0
20250227,104800,69277560,17400,17400,17400,17400,0
20250227,104700,69277560,17400,17400,17400,17400,5
20250227,104600,69190560,17400,17400,17400,17400,2
20250227,104500,69155760,17400,17400,17400,17400,0
20250227,104400,69155760,17400,17370,17400,17370,7
20250227,104300,69034080,17370,17370,17370,17370,46
20250227,104200,68235060,17400,17400,17400,17400,0
20250227,104100,68235060,17400,17400,17400,17400,0
20250227,104000,68235060,17400,17400,17400,17400,0
20250227,103900,68235060,17400,17400,17400,17400,0
20250227,103800,68235060,17400,17400,17400,17400,0
20250227,103700,68235060,17400,17400,17400,17400,0
20250227,103600,68235060,17400,17400,17400,17400,0
20250227,103500,68235060,17400,17400,17400,17400,2
20250227,103400,68200260,17370,17370,17370,17370,0
20250227,103300,68200260,17370,17370,17370,17370,2
20250227,103200,68165520,17400,17400,17400,17400,0
20250227,103100,68165520,17400,17400,17400,17400,6
20250227,103000,68061120,17400,17370,17400,17370,36
20250227,102900,67435590,17420,17420,17420,17420,0
20250227,102800,67435590,17420,17420,17420,17420,0
20250227,102700,67435590,17420,17420,17420,17420,0
20250227,102600,67435590,17420,17420,17420,17420,0
20250227,102500,67435590,17420,17420,17420,17420,0
20250227,102400,67435590,17420,17420,17420,17420,0
20250227,102300,67435590,17420,17420,17420,17420,0
20250227,102200,67435590,17420,17420,17420,17420,0
20250227,102100,67435590,17420,17420,17420,17420,0
20250227,102000,67435590,17420,17420,17420,17420,0
20250227,101900,67435590,17420,17420,17420,17420,0
20250227,101800,67435590,17420,17420,17420,17420,0
20250227,101700,67435590,17420,17420,17420,17420,0
20250227,101600,67435590,17420,17420,17420,17420,0
20250227,101500,67435590,17420,17420,17420,17420,0
20250227,101400,67435590,17420,17420,17420,17420,0
20250227,101300,67435590,17420,17420,17420,17420,0
20250227,101200,67435590,17420,17420,17420,17420,0
20250227,101100,67435590,17420,17420,17420,17420,0
20250227,101000,67435590,17420,17420,17420,17420,0
20250227,100900,67435590,17420,17350,17420,17350,28
20250227,100800,66949460,17360,17360,17360,17360,0
20250227,100700,66949460,17360,17360,17360,17360,1
20250227,100600,66932100,17300,17300,17300,17300,0
20250227,100500,66932100,17300,17300,17300,17300,2
20250227,100400,66897500,17360,17360,17360,17360,0
20250227,100300,66897500,17360,17360,17360,17360,0
20250227,100200,66897500,17360,17360,17360,17360,0
20250227,100100,66897500,17360,17360,17360,17360,0
20250227,100000,66897500,17360,17360,17360,17360,1
20250227,095900,66880140,17400,17400,17400,17400,0
20250227,095800,66880140,17400,17400,17400,17400,0
20250227,095700,66880140,17400,17400,17400,17400,0
20250227,095600,66880140,17400,17400,17400,17400,0
20250227,095500,66880140,17400,17400,17400,17400,0
20250227,095400,66880140,17400,17360,17400,17320,472
20250227,095300,58695970,17390,17390,17390,17390,0
20250227,095200,58695970,17390,17410,17410,17300,638
20250227,095100,47609330,17420,17420,17420,17420,60
20250227,095000,46564130,17420,17420,17420,17420,0
20250227,094900,46564130,17420,17420,17420,17420,0
20250227,094800,46564130,17420,17420,17420,17420,100
20250227,094700,44822130,17420,17420,17420,17420,0
20250227,094600,44822130,17420,17420,17420,17420,2
20250227,094500,44787290,17400,17400,17400,17400,81
20250227,094400,43377890,17400,17400,17400,17400,0
20250227,094300,43377890,17400,17400,17400,17400,0
20250227,094200,43377890,17400,17400,17400,17400,100
20250227,094100,41637890,17390,17390,17390,17390,0
20250227,094000,41637890,17390,17390,17390,17390,0
20250227,093900,41637890,17390,17410,17410,17390,719
20250227,093800,29130450,17440,17440,17440,17440,0
20250227,093700,29130450,17440,17440,17440,17440,0
20250227,093600,29130450,17440,17440,17440,17440,0
20250227,093500,29130450,17440,17440,17440,17440,0
20250227,093400,29130450,17440,17440,17440,17440,0
20250227,093300,29130450,17440,17440,17440,17440,1
20250227,093200,29113010,17440,17440,17440,17440,0
20250227,093100,29113010,17440,17440,17440,17440,0
20250227,093000,29113010,17440,17440,17440,17440,0
20250227,092900,29113010,17440,17440,17440,17440,0
20250227,092800,29113010,17440,17440,17440,17440,1
20250227,092700,29095570,17410,17410,17410,17410,0
20250227,092600,29095570,17410,17410,17410,17410,0
20250227,092500,29095570,17410,17420,17420,17410,50
20250227,092400,28225060,17410,17410,17410,17410,0
20250227,092300,28225060,17410,17410,17410,17410,0
20250227,092200,28225060,17410,17410,17410,17410,0
20250227,092100,28225060,17410,17410,17410,17410,49
20250227,092000,27371970,17410,17410,17410,17410,1
20250227,091900,27354560,17390,17390,17390,17390,0
20250227,091800,27354560,17390,17390,17390,17390,0
20250227,091700,27354560,17390,17390,17390,17390,0
20250227,091600,27354560,17390,17390,17390,17390,46
20250227,091500,26554620,17390,17390,17390,17390,0
20250227,091400,26554620,17390,17390,17390,17390,0
20250227,091300,26554620,17390,17270,17390,17270,21
20250227,091200,26191230,17390,17390,17390,17390,1
20250227,091100,26173840,17380,17380,17380,17380,0
20250227,091000,26173840,17380,17260,17390,17260,59
20250227,090900,25150410,17380,17400,17400,17240,1095
20250227,090800,6121370,17410,17410,17410,17410,0
20250227,090700,6121370,17410,17400,17410,17400,196
20250227,090600,2710340,17400,17400,17400,17400,0
20250227,090500,2710340,17400,17400,17400,17400,0
20250227,090400,2710340,17400,17400,17400,17400,3
20250227,090300,2658140,17400,17400,17400,17400,1
20250227,090200,2640740,17400,17380,17400,17360,142
20250227,090100,173880,17400,17400,17400,17400,0
20250227,090000,173880,17400,17400,17400,17380,10
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 194700 318077290 17410 17410 17410 17410 5037
3 20250227 194600 318077290 17410 17410 17410 17410 0
4 20250227 194500 318077290 17410 17410 17410 17410 0
5 20250227 194400 318077290 17410 17410 17410 17410 0
6 20250227 194300 318077290 17410 17410 17410 17410 0
7 20250227 194200 318077290 17410 17410 17410 17410 0
8 20250227 194100 318077290 17410 17410 17410 17410 0
9 20250227 194000 318077290 17410 17410 17410 17410 0
10 20250227 193900 318077290 17410 17410 17410 17410 0
11 20250227 193800 318077290 17410 17410 17410 17410 0
12 20250227 193700 318077290 17410 17410 17410 17410 0
13 20250227 193600 318077290 17410 17410 17410 17410 0
14 20250227 193500 318077290 17410 17410 17410 17410 0
15 20250227 193400 318077290 17410 17410 17410 17410 0
16 20250227 193300 318077290 17410 17410 17410 17410 0
17 20250227 193200 318077290 17410 17410 17410 17410 0
18 20250227 193100 318077290 17410 17410 17410 17410 0
19 20250227 193000 318077290 17410 17410 17410 17410 0
20 20250227 192900 318077290 17410 17410 17410 17410 0
21 20250227 192800 318077290 17410 17410 17410 17410 0
22 20250227 192700 318077290 17410 17410 17410 17410 0
23 20250227 192600 318077290 17410 17410 17410 17410 0
24 20250227 192500 318077290 17410 17410 17410 17410 0
25 20250227 192400 318077290 17410 17410 17410 17410 0
26 20250227 192300 318077290 17410 17410 17410 17410 0
27 20250227 192200 318077290 17410 17410 17410 17410 0
28 20250227 192100 318077290 17410 17410 17410 17410 0
29 20250227 192000 318077290 17410 17410 17410 17410 0
30 20250227 191900 318077290 17410 17410 17410 17410 0
31 20250227 191800 318077290 17410 17410 17410 17410 0
32 20250227 191700 318077290 17410 17410 17410 17410 5037
33 20250227 191600 318077290 17410 17410 17410 17410 0
34 20250227 191500 318077290 17410 17410 17410 17410 0
35 20250227 191400 318077290 17410 17410 17410 17410 0
36 20250227 191300 318077290 17410 17410 17410 17410 0
37 20250227 191200 318077290 17410 17410 17410 17410 0
38 20250227 191100 318077290 17410 17410 17410 17410 0
39 20250227 191000 318077290 17410 17410 17410 17410 0
40 20250227 190900 318077290 17410 17410 17410 17410 0
41 20250227 190800 318077290 17410 17410 17410 17410 0
42 20250227 190700 318077290 17410 17410 17410 17410 0
43 20250227 190600 318077290 17410 17410 17410 17410 0
44 20250227 190500 318077290 17410 17410 17410 17410 0
45 20250227 190400 318077290 17410 17410 17410 17410 0
46 20250227 190300 318077290 17410 17410 17410 17410 0
47 20250227 190200 318077290 17410 17410 17410 17410 0
48 20250227 190100 318077290 17410 17410 17410 17410 0
49 20250227 190000 318077290 17410 17410 17410 17410 0
50 20250227 185900 318077290 17410 17410 17410 17410 0
51 20250227 185800 318077290 17410 17410 17410 17410 0
52 20250227 185700 318077290 17410 17410 17410 17410 0
53 20250227 185600 318077290 17410 17410 17410 17410 0
54 20250227 185500 318077290 17410 17410 17410 17410 0
55 20250227 185400 318077290 17410 17410 17410 17410 0
56 20250227 185300 318077290 17410 17410 17410 17410 0
57 20250227 185200 318077290 17410 17410 17410 17410 0
58 20250227 185100 318077290 17410 17410 17410 17410 0
59 20250227 185000 318077290 17410 17410 17410 17410 0
60 20250227 184900 318077290 17410 17410 17410 17410 0
61 20250227 184800 318077290 17410 17410 17410 17410 0
62 20250227 184700 318077290 17410 17410 17410 17410 5037
63 20250227 184600 318077290 17410 17410 17410 17410 0
64 20250227 184500 318077290 17410 17410 17410 17410 0
65 20250227 184400 318077290 17410 17410 17410 17410 0
66 20250227 184300 318077290 17410 17410 17410 17410 0
67 20250227 184200 318077290 17410 17410 17410 17410 0
68 20250227 184100 318077290 17410 17410 17410 17410 0
69 20250227 184000 318077290 17410 17410 17410 17410 0
70 20250227 183900 318077290 17410 17410 17410 17410 0
71 20250227 183800 318077290 17410 17410 17410 17410 0
72 20250227 183700 318077290 17410 17410 17410 17410 0
73 20250227 183600 318077290 17410 17410 17410 17410 0
74 20250227 183500 318077290 17410 17410 17410 17410 0
75 20250227 183400 318077290 17410 17410 17410 17410 0
76 20250227 183300 318077290 17410 17410 17410 17410 0
77 20250227 183200 318077290 17410 17410 17410 17410 0
78 20250227 183100 318077290 17410 17410 17410 17410 0
79 20250227 183000 318077290 17410 17410 17410 17410 0
80 20250227 182900 318077290 17410 17410 17410 17410 0
81 20250227 182800 318077290 17410 17410 17410 17410 0
82 20250227 182700 318077290 17410 17410 17410 17410 0
83 20250227 182600 318077290 17410 17410 17410 17410 0
84 20250227 182500 318077290 17410 17410 17410 17410 0
85 20250227 182400 318077290 17410 17410 17410 17410 0
86 20250227 182300 318077290 17410 17410 17410 17410 0
87 20250227 182200 318077290 17410 17410 17410 17410 0
88 20250227 182100 318077290 17410 17410 17410 17410 0
89 20250227 182000 318077290 17410 17410 17410 17410 0
90 20250227 181900 318077290 17410 17410 17410 17410 0
91 20250227 181800 318077290 17410 17410 17410 17410 0
92 20250227 181700 318077290 17410 17410 17410 17410 5037
93 20250227 181600 318077290 17410 17410 17410 17410 0
94 20250227 181500 318077290 17410 17410 17410 17410 0
95 20250227 181400 318077290 17410 17410 17410 17410 0
96 20250227 181300 318077290 17410 17410 17410 17410 0
97 20250227 181200 318077290 17410 17410 17410 17410 0
98 20250227 181100 318077290 17410 17410 17410 17410 0
99 20250227 181000 318077290 17410 17410 17410 17410 0
100 20250227 180900 318077290 17410 17410 17410 17410 0
101 20250227 180800 318077290 17410 17410 17410 17410 0
102 20250227 180700 318077290 17410 17410 17410 17410 0
103 20250227 180600 318077290 17410 17410 17410 17410 0
104 20250227 180500 318077290 17410 17410 17410 17410 0
105 20250227 180400 318077290 17410 17410 17410 17410 0
106 20250227 180300 318077290 17410 17410 17410 17410 0
107 20250227 180200 318077290 17410 17410 17410 17410 0
108 20250227 180100 318077290 17410 17410 17410 17410 0
109 20250227 180000 318077290 17410 17410 17410 17410 0
110 20250227 175900 318077290 17410 17410 17410 17410 0
111 20250227 175800 318077290 17410 17410 17410 17410 0
112 20250227 175700 318077290 17410 17410 17410 17410 0
113 20250227 175600 318077290 17410 17410 17410 17410 0
114 20250227 175500 318077290 17410 17410 17410 17410 0
115 20250227 175400 318077290 17410 17410 17410 17410 0
116 20250227 175300 318077290 17410 17410 17410 17410 0
117 20250227 175200 318077290 17410 17410 17410 17410 0
118 20250227 175100 318077290 17410 17410 17410 17410 0
119 20250227 175000 318077290 17410 17410 17410 17410 0
120 20250227 174900 318077290 17410 17410 17410 17410 0
121 20250227 174800 318077290 17410 17410 17410 17410 0
122 20250227 174700 318077290 17410 17410 17410 17410 5037
123 20250227 174600 318077290 17410 17410 17410 17410 0
124 20250227 174500 318077290 17410 17410 17410 17410 0
125 20250227 174400 318077290 17410 17410 17410 17410 0
126 20250227 174300 318077290 17410 17410 17410 17410 0
127 20250227 174200 318077290 17410 17410 17410 17410 0
128 20250227 174100 318077290 17410 17410 17410 17410 0
129 20250227 174000 318077290 17410 17410 17410 17410 0
130 20250227 173900 318077290 17410 17410 17410 17410 0
131 20250227 173800 318077290 17410 17410 17410 17410 0
132 20250227 173700 318077290 17410 17410 17410 17410 0
133 20250227 173600 318077290 17410 17410 17410 17410 0
134 20250227 173500 318077290 17410 17410 17410 17410 0
135 20250227 173400 318077290 17410 17410 17410 17410 0
136 20250227 173300 318077290 17410 17410 17410 17410 0
137 20250227 173200 318077290 17410 17410 17410 17410 0
138 20250227 173100 318077290 17410 17410 17410 17410 0
139 20250227 173000 318077290 17410 17410 17410 17410 0
140 20250227 172900 318077290 17410 17410 17410 17410 0
141 20250227 172800 318077290 17410 17410 17410 17410 0
142 20250227 172700 318077290 17410 17410 17410 17410 0
143 20250227 172600 318077290 17410 17410 17410 17410 0
144 20250227 172500 318077290 17410 17410 17410 17410 0
145 20250227 172400 318077290 17410 17410 17410 17410 0
146 20250227 172300 318077290 17410 17410 17410 17410 0
147 20250227 172200 318077290 17410 17410 17410 17410 0
148 20250227 172100 318077290 17410 17410 17410 17410 0
149 20250227 172000 318077290 17410 17410 17410 17410 0
150 20250227 171900 318077290 17410 17410 17410 17410 0
151 20250227 171800 318077290 17410 17410 17410 17410 0
152 20250227 171700 318077290 17410 17410 17410 17410 5037
153 20250227 171600 318077290 17410 17410 17410 17410 0
154 20250227 171500 318077290 17410 17410 17410 17410 0
155 20250227 171400 318077290 17410 17410 17410 17410 0
156 20250227 171300 318077290 17410 17410 17410 17410 0
157 20250227 171200 318077290 17410 17410 17410 17410 0
158 20250227 171100 318077290 17410 17410 17410 17410 0
159 20250227 171000 318077290 17410 17410 17410 17410 0
160 20250227 170900 318077290 17410 17410 17410 17410 0
161 20250227 170800 318077290 17410 17410 17410 17410 0
162 20250227 170700 318077290 17410 17410 17410 17410 0
163 20250227 170600 318077290 17410 17410 17410 17410 0
164 20250227 170500 318077290 17410 17410 17410 17410 0
165 20250227 170400 318077290 17410 17410 17410 17410 0
166 20250227 170300 318077290 17410 17410 17410 17410 0
167 20250227 170200 318077290 17410 17410 17410 17410 0
168 20250227 170100 318077290 17410 17410 17410 17410 0
169 20250227 170000 318077290 17410 17410 17410 17410 0
170 20250227 165900 318077290 17410 17410 17410 17410 0
171 20250227 165800 318077290 17410 17410 17410 17410 0
172 20250227 165700 318077290 17410 17410 17410 17410 0
173 20250227 165600 318077290 17410 17410 17410 17410 0
174 20250227 165500 318077290 17410 17410 17410 17410 0
175 20250227 165400 318077290 17410 17410 17410 17410 0
176 20250227 165300 318077290 17410 17410 17410 17410 0
177 20250227 165200 318077290 17410 17410 17410 17410 0
178 20250227 165100 318077290 17410 17410 17410 17410 0
179 20250227 165000 318077290 17410 17410 17410 17410 0
180 20250227 164900 318077290 17410 17410 17410 17410 0
181 20250227 164800 318077290 17410 17410 17410 17410 0
182 20250227 164700 318077290 17410 17410 17410 17410 5037
183 20250227 164600 318077290 17410 17410 17410 17410 0
184 20250227 164500 318077290 17410 17410 17410 17410 0
185 20250227 164400 318077290 17410 17410 17410 17410 0
186 20250227 164300 318077290 17410 17410 17410 17410 0
187 20250227 164200 318077290 17410 17410 17410 17410 0
188 20250227 164100 318077290 17410 17410 17410 17410 0
189 20250227 164000 318077290 17410 17410 17410 17410 0
190 20250227 163900 318077290 17410 17410 17410 17410 0
191 20250227 163800 318077290 17410 17410 17410 17410 0
192 20250227 163700 318077290 17410 17410 17410 17410 0
193 20250227 163600 318077290 17410 17410 17410 17410 0
194 20250227 163500 318077290 17410 17410 17410 17410 0
195 20250227 163400 318077290 17410 17410 17410 17410 0
196 20250227 163300 318077290 17410 17410 17410 17410 0
197 20250227 163200 318077290 17410 17410 17410 17410 0
198 20250227 163100 318077290 17410 17410 17410 17410 0
199 20250227 163000 318077290 17410 17410 17410 17410 0
200 20250227 162900 318077290 17410 17410 17410 17410 0
201 20250227 162800 318077290 17410 17410 17410 17410 0
202 20250227 162700 318077290 17410 17410 17410 17410 0
203 20250227 162600 318077290 17410 17410 17410 17410 0
204 20250227 162500 318077290 17410 17410 17410 17410 0
205 20250227 162400 318077290 17410 17410 17410 17410 0
206 20250227 162300 318077290 17410 17410 17410 17410 0
207 20250227 162200 318077290 17410 17410 17410 17410 0
208 20250227 162100 318077290 17410 17410 17410 17410 0
209 20250227 162000 318077290 17410 17410 17410 17410 0
210 20250227 161900 318077290 17410 17410 17410 17410 0
211 20250227 161800 318077290 17410 17410 17410 17410 0
212 20250227 161700 318077290 17410 17410 17410 17410 5037
213 20250227 161600 318077290 17410 17410 17410 17410 0
214 20250227 161500 318077290 17410 17410 17410 17410 0
215 20250227 161400 318077290 17410 17410 17410 17410 0
216 20250227 161300 318077290 17410 17410 17410 17410 0
217 20250227 161200 318077290 17410 17410 17410 17410 0
218 20250227 161100 318077290 17410 17410 17410 17410 0
219 20250227 161000 318077290 17410 17410 17410 17410 0
220 20250227 160900 318077290 17410 17410 17410 17410 0
221 20250227 160800 318077290 17410 17410 17410 17410 0
222 20250227 160700 318077290 17410 17410 17410 17410 0
223 20250227 160600 318077290 17410 17410 17410 17410 0
224 20250227 160500 318077290 17410 17410 17410 17410 0
225 20250227 160400 318077290 17410 17410 17410 17410 0
226 20250227 160300 318077290 17410 17410 17410 17410 0
227 20250227 160200 318077290 17410 17410 17410 17410 0
228 20250227 160100 318077290 17410 17410 17410 17410 0
229 20250227 160000 318077290 17410 17410 17410 17410 0
230 20250227 155900 318077290 17410 17410 17410 17410 0
231 20250227 155800 318077290 17410 17410 17410 17410 0
232 20250227 155700 318077290 17410 17410 17410 17410 0
233 20250227 155600 318077290 17410 17410 17410 17410 0
234 20250227 155500 318077290 17410 17410 17410 17410 0
235 20250227 155400 318077290 17410 17410 17410 17410 0
236 20250227 155300 318077290 17410 17410 17410 17410 0
237 20250227 155200 318077290 17410 17410 17410 17410 0
238 20250227 155100 318077290 17410 17410 17410 17410 0
239 20250227 155000 318077290 17410 17410 17410 17410 0
240 20250227 154900 318077290 17410 17410 17410 17410 0
241 20250227 154800 318077290 17410 17410 17410 17410 0
242 20250227 154700 318077290 17410 17410 17410 17410 5037
243 20250227 154600 318077290 17410 17410 17410 17410 0
244 20250227 154500 318077290 17410 17410 17410 17410 0
245 20250227 154400 318077290 17410 17410 17410 17410 0
246 20250227 154300 318077290 17410 17410 17410 17410 0
247 20250227 154200 318077290 17410 17410 17410 17410 0
248 20250227 154100 318077290 17410 17410 17410 17410 0
249 20250227 154000 318077290 17410 17410 17410 17410 0
250 20250227 153900 318077290 17410 17410 17410 17410 0
251 20250227 153800 318077290 17410 17410 17410 17410 0
252 20250227 153700 318077290 17410 17410 17410 17410 0
253 20250227 153600 318077290 17410 17410 17410 17410 0
254 20250227 153500 318077290 17410 17410 17410 17410 0
255 20250227 153400 318077290 17410 17410 17410 17410 0
256 20250227 153300 318077290 17410 17410 17410 17410 0
257 20250227 153200 318077290 17410 17410 17410 17410 0
258 20250227 153100 318077290 17410 17410 17410 17410 0
259 20250227 153000 318077290 17410 17410 17410 17410 5037
260 20250227 152900 230383120 17410 17410 17410 17410 0
261 20250227 152800 230383120 17410 17410 17410 17410 0
262 20250227 152700 230383120 17410 17410 17410 17410 0
263 20250227 152600 230383120 17410 17410 17410 17410 0
264 20250227 152500 230383120 17410 17410 17410 17410 0
265 20250227 152400 230383120 17410 17410 17410 17410 0
266 20250227 152300 230383120 17410 17410 17410 17410 0
267 20250227 152200 230383120 17410 17410 17410 17410 0
268 20250227 152100 230383120 17410 17410 17410 17410 0
269 20250227 152000 230383120 17410 17410 17410 17410 0
270 20250227 151900 230383120 17410 17410 17410 17340 70
271 20250227 151800 229165260 17340 17340 17340 17340 15
272 20250227 151700 228905160 17410 17410 17410 17410 1
273 20250227 151600 228887750 17340 17340 17340 17340 0
274 20250227 151500 228887750 17340 17360 17360 17340 357
275 20250227 151400 222694420 17360 17360 17360 17360 0
276 20250227 151300 222694420 17360 17360 17360 17360 0
277 20250227 151200 222694420 17360 17360 17360 17360 0
278 20250227 151100 222694420 17360 17360 17360 17360 7
279 20250227 151000 222572900 17370 17360 17370 17360 59
280 20250227 150900 221548080 17410 17410 17410 17410 0
281 20250227 150800 221548080 17410 17410 17410 17410 0
282 20250227 150700 221548080 17410 17410 17410 17410 0
283 20250227 150600 221548080 17410 17410 17410 17410 0
284 20250227 150500 221548080 17410 17410 17410 17410 0
285 20250227 150400 221548080 17410 17410 17410 17410 0
286 20250227 150300 221548080 17410 17410 17410 17410 0
287 20250227 150200 221548080 17410 17410 17410 17410 0
288 20250227 150100 221548080 17410 17410 17410 17410 0
289 20250227 150000 221548080 17410 17410 17410 17410 0
290 20250227 145900 221548080 17410 17410 17410 17410 58
291 20250227 145800 220538300 17410 17410 17410 17410 0
292 20250227 145700 220538300 17410 17410 17410 17410 0
293 20250227 145600 220538300 17410 17410 17410 17410 0
294 20250227 145500 220538300 17410 17410 17410 17410 0
295 20250227 145400 220538300 17410 17410 17410 17410 0
296 20250227 145300 220538300 17410 17410 17410 17410 0
297 20250227 145200 220538300 17410 17400 17410 17400 2
298 20250227 145100 220503490 17400 17400 17400 17400 0
299 20250227 145000 220503490 17400 17400 17400 17400 0
300 20250227 144900 220503490 17400 17400 17400 17400 154
301 20250227 144800 217823890 17400 17400 17400 17400 0
302 20250227 144700 217823890 17400 17400 17400 17400 100
303 20250227 144600 216083890 17360 17360 17360 17360 0
304 20250227 144500 216083890 17360 17360 17360 17360 0
305 20250227 144400 216083890 17360 17360 17360 17360 0
306 20250227 144300 216083890 17360 17360 17360 17360 0
307 20250227 144200 216083890 17360 17360 17360 17360 0
308 20250227 144100 216083890 17360 17360 17360 17360 0
309 20250227 144000 216083890 17360 17360 17360 17360 0
310 20250227 143900 216083890 17360 17360 17360 17360 0
311 20250227 143800 216083890 17360 17360 17360 17360 0
312 20250227 143700 216083890 17360 17360 17360 17360 0
313 20250227 143600 216083890 17360 17360 17360 17360 0
314 20250227 143500 216083890 17360 17360 17360 17360 0
315 20250227 143400 216083890 17360 17360 17360 17360 0
316 20250227 143300 216083890 17360 17360 17360 17360 0
317 20250227 143200 216083890 17360 17360 17360 17360 0
318 20250227 143100 216083890 17360 17410 17410 17360 58
319 20250227 143000 215076960 17360 17360 17360 17360 0
320 20250227 142900 215076960 17360 17360 17360 17360 0
321 20250227 142800 215076960 17360 17360 17360 17360 33
322 20250227 142700 214504080 17410 17410 17410 17410 1
323 20250227 142600 214486670 17350 17350 17350 17350 0
324 20250227 142500 214486670 17350 17350 17350 17350 26
325 20250227 142400 214035570 17350 17350 17350 17350 0
326 20250227 142300 214035570 17350 17350 17350 17350 0
327 20250227 142200 214035570 17350 17350 17350 17350 27
328 20250227 142100 213567120 17400 17370 17400 17350 1232
329 20250227 142000 192176340 17370 17370 17370 17370 0
330 20250227 141900 192176340 17370 17370 17370 17370 0
331 20250227 141800 192176340 17370 17370 17370 17370 0
332 20250227 141700 192176340 17370 17370 17370 17370 0
333 20250227 141600 192176340 17370 17370 17370 17370 0
334 20250227 141500 192176340 17370 17370 17370 17370 0
335 20250227 141400 192176340 17370 17370 17370 17370 0
336 20250227 141300 192176340 17370 17370 17370 17370 0
337 20250227 141200 192176340 17370 17370 17370 17370 0
338 20250227 141100 192176340 17370 17370 17370 17370 0
339 20250227 141000 192176340 17370 17370 17370 17370 0
340 20250227 140900 192176340 17370 17370 17370 17370 0
341 20250227 140800 192176340 17370 17370 17370 17370 0
342 20250227 140700 192176340 17370 17370 17370 17370 0
343 20250227 140600 192176340 17370 17370 17370 17370 0
344 20250227 140500 192176340 17370 17370 17370 17370 0
345 20250227 140400 192176340 17370 17370 17370 17370 32
346 20250227 140300 191620500 17370 17370 17370 17370 0
347 20250227 140200 191620500 17370 17370 17370 17370 0
348 20250227 140100 191620500 17370 17370 17370 17370 0
349 20250227 140000 191620500 17370 17370 17370 17370 0
350 20250227 135900 191620500 17370 17370 17370 17370 0
351 20250227 135800 191620500 17370 17370 17370 17370 0
352 20250227 135700 191620500 17370 17370 17370 17370 0
353 20250227 135600 191620500 17370 17370 17370 17370 0
354 20250227 135500 191620500 17370 17370 17370 17370 0
355 20250227 135400 191620500 17370 17370 17370 17370 0
356 20250227 135300 191620500 17370 17370 17370 17370 0
357 20250227 135200 191620500 17370 17370 17370 17370 0
358 20250227 135100 191620500 17370 17370 17370 17370 35
359 20250227 135000 191012550 17370 17370 17370 17370 8
360 20250227 134900 190873590 17370 17370 17370 17370 18
361 20250227 134800 190560930 17370 17370 17370 17370 0
362 20250227 134700 190560930 17370 17370 17370 17370 18
363 20250227 134600 190248270 17400 17400 17400 17400 1532
364 20250227 134500 163591470 17400 17390 17400 17390 50
365 20250227 134400 162721480 17400 17390 17400 17390 550
366 20250227 134300 153152290 17370 17370 17370 17370 0
367 20250227 134200 153152290 17370 17370 17370 17370 0
368 20250227 134100 153152290 17370 17370 17370 17370 0
369 20250227 134000 153152290 17370 17370 17370 17370 0
370 20250227 133900 153152290 17370 17370 17370 17370 0
371 20250227 133800 153152290 17370 17370 17370 17370 0
372 20250227 133700 153152290 17370 17370 17370 17370 0
373 20250227 133600 153152290 17370 17370 17370 17370 0
374 20250227 133500 153152290 17370 17370 17370 17370 0
375 20250227 133400 153152290 17370 17370 17370 17370 0
376 20250227 133300 153152290 17370 17370 17370 17370 0
377 20250227 133200 153152290 17370 17370 17370 17370 0
378 20250227 133100 153152290 17370 17370 17370 17370 0
379 20250227 133000 153152290 17370 17370 17370 17370 0
380 20250227 132900 153152290 17370 17370 17370 17370 0
381 20250227 132800 153152290 17370 17370 17370 17370 0
382 20250227 132700 153152290 17370 17370 17370 17370 8
383 20250227 132600 153013330 17370 17370 17370 17370 0
384 20250227 132500 153013330 17370 17370 17370 17370 0
385 20250227 132400 153013330 17370 17370 17370 17370 0
386 20250227 132300 153013330 17370 17370 17370 17370 0
387 20250227 132200 153013330 17370 17370 17370 17370 0
388 20250227 132100 153013330 17370 17370 17370 17370 0
389 20250227 132000 153013330 17370 17370 17370 17370 1
390 20250227 131900 152995960 17370 17370 17370 17370 10
391 20250227 131800 152822260 17380 17380 17380 17380 0
392 20250227 131700 152822260 17380 17380 17380 17380 0
393 20250227 131600 152822260 17380 17380 17380 17380 0
394 20250227 131500 152822260 17380 17380 17380 17380 0
395 20250227 131400 152822260 17380 17400 17400 17380 1906
396 20250227 131300 119677350 17400 17400 17400 17400 0
397 20250227 131200 119677350 17400 17400 17400 17400 8
398 20250227 131100 119538150 17400 17400 17400 17400 0
399 20250227 131000 119538150 17400 17400 17400 17400 0
400 20250227 130900 119538150 17400 17400 17400 17400 0
401 20250227 130800 119538150 17400 17400 17400 17400 0
402 20250227 130700 119538150 17400 17400 17400 17400 0
403 20250227 130600 119538150 17400 17400 17400 17400 0
404 20250227 130500 119538150 17400 17400 17400 17400 0
405 20250227 130400 119538150 17400 17400 17400 17400 0
406 20250227 130300 119538150 17400 17400 17400 17400 0
407 20250227 130200 119538150 17400 17400 17400 17400 0
408 20250227 130100 119538150 17400 17400 17400 17400 0
409 20250227 130000 119538150 17400 17400 17400 17400 0
410 20250227 125900 119538150 17400 17400 17400 17400 0
411 20250227 125800 119538150 17400 17400 17400 17400 0
412 20250227 125700 119538150 17400 17400 17400 17400 0
413 20250227 125600 119538150 17400 17400 17400 17400 0
414 20250227 125500 119538150 17400 17400 17400 17400 0
415 20250227 125400 119538150 17400 17400 17400 17400 0
416 20250227 125300 119538150 17400 17400 17400 17400 0
417 20250227 125200 119538150 17400 17400 17400 17400 0
418 20250227 125100 119538150 17400 17400 17400 17400 0
419 20250227 125000 119538150 17400 17400 17400 17400 0
420 20250227 124900 119538150 17400 17420 17420 17400 207
421 20250227 124800 115932450 17400 17400 17400 17400 0
422 20250227 124700 115932450 17400 17400 17400 17400 262
423 20250227 124600 111373650 17400 17400 17400 17400 0
424 20250227 124500 111373650 17400 17400 17400 17400 0
425 20250227 124400 111373650 17400 17400 17400 17400 0
426 20250227 124300 111373650 17400 17400 17400 17400 0
427 20250227 124200 111373650 17400 17400 17400 17400 30
428 20250227 124100 110851650 17400 17400 17400 17400 37
429 20250227 124000 110207850 17400 17400 17400 17400 50
430 20250227 123900 109337850 17400 17400 17400 17400 0
431 20250227 123800 109337850 17400 17400 17400 17400 0
432 20250227 123700 109337850 17400 17400 17400 17400 0
433 20250227 123600 109337850 17400 17400 17400 17400 0
434 20250227 123500 109337850 17400 17400 17400 17400 0
435 20250227 123400 109337850 17400 17400 17400 17400 0
436 20250227 123300 109337850 17400 17400 17400 17400 0
437 20250227 123200 109337850 17400 17400 17400 17400 0
438 20250227 123100 109337850 17400 17400 17400 17400 0
439 20250227 123000 109337850 17400 17400 17400 17400 0
440 20250227 122900 109337850 17400 17400 17400 17400 0
441 20250227 122800 109337850 17400 17400 17400 17400 0
442 20250227 122700 109337850 17400 17400 17400 17400 0
443 20250227 122600 109337850 17400 17400 17400 17400 0
444 20250227 122500 109337850 17400 17400 17400 17400 0
445 20250227 122400 109337850 17400 17400 17400 17400 0
446 20250227 122300 109337850 17400 17400 17400 17400 0
447 20250227 122200 109337850 17400 17400 17400 17400 0
448 20250227 122100 109337850 17400 17400 17400 17400 0
449 20250227 122000 109337850 17400 17400 17400 17400 0
450 20250227 121900 109337850 17400 17400 17400 17400 0
451 20250227 121800 109337850 17400 17400 17400 17400 0
452 20250227 121700 109337850 17400 17400 17400 17400 0
453 20250227 121600 109337850 17400 17400 17400 17400 0
454 20250227 121500 109337850 17400 17400 17400 17400 0
455 20250227 121400 109337850 17400 17400 17400 17400 0
456 20250227 121300 109337850 17400 17400 17400 17400 0
457 20250227 121200 109337850 17400 17400 17400 17400 0
458 20250227 121100 109337850 17400 17400 17400 17400 0
459 20250227 121000 109337850 17400 17400 17400 17400 0
460 20250227 120900 109337850 17400 17400 17400 17400 0
461 20250227 120800 109337850 17400 17400 17400 17400 0
462 20250227 120700 109337850 17400 17400 17400 17400 0
463 20250227 120600 109337850 17400 17400 17400 17400 0
464 20250227 120500 109337850 17400 17400 17400 17400 0
465 20250227 120400 109337850 17400 17400 17400 17400 0
466 20250227 120300 109337850 17400 17400 17400 17400 0
467 20250227 120200 109337850 17400 17400 17400 17400 0
468 20250227 120100 109337850 17400 17400 17400 17400 0
469 20250227 120000 109337850 17400 17400 17400 17400 6
470 20250227 115900 109233450 17400 17400 17400 17400 0
471 20250227 115800 109233450 17400 17400 17400 17400 0
472 20250227 115700 109233450 17400 17400 17400 17400 0
473 20250227 115600 109233450 17400 17400 17400 17400 0
474 20250227 115500 109233450 17400 17400 17400 17400 1
475 20250227 115400 109216050 17420 17420 17420 17420 0
476 20250227 115300 109216050 17420 17420 17420 17420 1
477 20250227 115200 109198630 17420 17420 17420 17420 0
478 20250227 115100 109198630 17420 17420 17420 17420 0
479 20250227 115000 109198630 17420 17420 17420 17420 0
480 20250227 114900 109198630 17420 17420 17420 17420 0
481 20250227 114800 109198630 17420 17420 17420 17420 0
482 20250227 114700 109198630 17420 17420 17420 17420 0
483 20250227 114600 109198630 17420 17420 17420 17420 0
484 20250227 114500 109198630 17420 17420 17420 17420 0
485 20250227 114400 109198630 17420 17420 17420 17420 0
486 20250227 114300 109198630 17420 17420 17420 17420 0
487 20250227 114200 109198630 17420 17420 17420 17420 0
488 20250227 114100 109198630 17420 17390 17420 17390 41
489 20250227 114000 108485610 17390 17390 17390 17390 1
490 20250227 113900 108468220 17390 17390 17390 17390 0
491 20250227 113800 108468220 17390 17390 17390 17390 0
492 20250227 113700 108468220 17390 17390 17390 17390 0
493 20250227 113600 108468220 17390 17390 17390 17390 0
494 20250227 113500 108468220 17390 17380 17390 17380 17
495 20250227 113400 108172750 17400 17400 17420 17400 111
496 20250227 113300 106241310 17400 17400 17400 17400 0
497 20250227 113200 106241310 17400 17400 17400 17400 0
498 20250227 113100 106241310 17400 17400 17400 17400 0
499 20250227 113000 106241310 17400 17400 17400 17400 0
500 20250227 112900 106241310 17400 17400 17400 17400 0
501 20250227 112800 106241310 17400 17400 17400 17400 0
502 20250227 112700 106241310 17400 17400 17400 17400 0
503 20250227 112600 106241310 17400 17400 17400 17400 0
504 20250227 112500 106241310 17400 17400 17400 17400 0
505 20250227 112400 106241310 17400 17390 17400 17390 3
506 20250227 112300 106189120 17400 17390 17400 17390 4
507 20250227 112200 106119540 17380 17380 17380 17380 24
508 20250227 112100 105702420 17400 17380 17400 17380 719
509 20250227 112000 93192400 17380 17380 17380 17380 0
510 20250227 111900 93192400 17380 17380 17380 17380 0
511 20250227 111800 93192400 17380 17380 17380 17380 0
512 20250227 111700 93192400 17380 17380 17380 17380 39
513 20250227 111600 92514580 17410 17410 17410 17410 0
514 20250227 111500 92514580 17410 17410 17410 17410 0
515 20250227 111400 92514580 17410 17410 17410 17410 0
516 20250227 111300 92514580 17410 17360 17410 17350 1193
517 20250227 111200 71813680 17360 17360 17360 17360 1
518 20250227 111100 71796320 17400 17400 17400 17400 0
519 20250227 111000 71796320 17400 17400 17400 17400 0
520 20250227 110900 71796320 17400 17400 17400 17400 0
521 20250227 110800 71796320 17400 17400 17400 17400 0
522 20250227 110700 71796320 17400 17360 17400 17360 104
523 20250227 110600 69990720 17400 17400 17400 17400 33
524 20250227 110500 69416520 17370 17370 17370 17370 0
525 20250227 110400 69416520 17370 17370 17370 17370 8
526 20250227 110300 69277560 17400 17400 17400 17400 0
527 20250227 110200 69277560 17400 17400 17400 17400 0
528 20250227 110100 69277560 17400 17400 17400 17400 0
529 20250227 110000 69277560 17400 17400 17400 17400 0
530 20250227 105900 69277560 17400 17400 17400 17400 0
531 20250227 105800 69277560 17400 17400 17400 17400 0
532 20250227 105700 69277560 17400 17400 17400 17400 0
533 20250227 105600 69277560 17400 17400 17400 17400 0
534 20250227 105500 69277560 17400 17400 17400 17400 0
535 20250227 105400 69277560 17400 17400 17400 17400 0
536 20250227 105300 69277560 17400 17400 17400 17400 0
537 20250227 105200 69277560 17400 17400 17400 17400 0
538 20250227 105100 69277560 17400 17400 17400 17400 0
539 20250227 105000 69277560 17400 17400 17400 17400 0
540 20250227 104900 69277560 17400 17400 17400 17400 0
541 20250227 104800 69277560 17400 17400 17400 17400 0
542 20250227 104700 69277560 17400 17400 17400 17400 5
543 20250227 104600 69190560 17400 17400 17400 17400 2
544 20250227 104500 69155760 17400 17400 17400 17400 0
545 20250227 104400 69155760 17400 17370 17400 17370 7
546 20250227 104300 69034080 17370 17370 17370 17370 46
547 20250227 104200 68235060 17400 17400 17400 17400 0
548 20250227 104100 68235060 17400 17400 17400 17400 0
549 20250227 104000 68235060 17400 17400 17400 17400 0
550 20250227 103900 68235060 17400 17400 17400 17400 0
551 20250227 103800 68235060 17400 17400 17400 17400 0
552 20250227 103700 68235060 17400 17400 17400 17400 0
553 20250227 103600 68235060 17400 17400 17400 17400 0
554 20250227 103500 68235060 17400 17400 17400 17400 2
555 20250227 103400 68200260 17370 17370 17370 17370 0
556 20250227 103300 68200260 17370 17370 17370 17370 2
557 20250227 103200 68165520 17400 17400 17400 17400 0
558 20250227 103100 68165520 17400 17400 17400 17400 6
559 20250227 103000 68061120 17400 17370 17400 17370 36
560 20250227 102900 67435590 17420 17420 17420 17420 0
561 20250227 102800 67435590 17420 17420 17420 17420 0
562 20250227 102700 67435590 17420 17420 17420 17420 0
563 20250227 102600 67435590 17420 17420 17420 17420 0
564 20250227 102500 67435590 17420 17420 17420 17420 0
565 20250227 102400 67435590 17420 17420 17420 17420 0
566 20250227 102300 67435590 17420 17420 17420 17420 0
567 20250227 102200 67435590 17420 17420 17420 17420 0
568 20250227 102100 67435590 17420 17420 17420 17420 0
569 20250227 102000 67435590 17420 17420 17420 17420 0
570 20250227 101900 67435590 17420 17420 17420 17420 0
571 20250227 101800 67435590 17420 17420 17420 17420 0
572 20250227 101700 67435590 17420 17420 17420 17420 0
573 20250227 101600 67435590 17420 17420 17420 17420 0
574 20250227 101500 67435590 17420 17420 17420 17420 0
575 20250227 101400 67435590 17420 17420 17420 17420 0
576 20250227 101300 67435590 17420 17420 17420 17420 0
577 20250227 101200 67435590 17420 17420 17420 17420 0
578 20250227 101100 67435590 17420 17420 17420 17420 0
579 20250227 101000 67435590 17420 17420 17420 17420 0
580 20250227 100900 67435590 17420 17350 17420 17350 28
581 20250227 100800 66949460 17360 17360 17360 17360 0
582 20250227 100700 66949460 17360 17360 17360 17360 1
583 20250227 100600 66932100 17300 17300 17300 17300 0
584 20250227 100500 66932100 17300 17300 17300 17300 2
585 20250227 100400 66897500 17360 17360 17360 17360 0
586 20250227 100300 66897500 17360 17360 17360 17360 0
587 20250227 100200 66897500 17360 17360 17360 17360 0
588 20250227 100100 66897500 17360 17360 17360 17360 0
589 20250227 100000 66897500 17360 17360 17360 17360 1
590 20250227 095900 66880140 17400 17400 17400 17400 0
591 20250227 095800 66880140 17400 17400 17400 17400 0
592 20250227 095700 66880140 17400 17400 17400 17400 0
593 20250227 095600 66880140 17400 17400 17400 17400 0
594 20250227 095500 66880140 17400 17400 17400 17400 0
595 20250227 095400 66880140 17400 17360 17400 17320 472
596 20250227 095300 58695970 17390 17390 17390 17390 0
597 20250227 095200 58695970 17390 17410 17410 17300 638
598 20250227 095100 47609330 17420 17420 17420 17420 60
599 20250227 095000 46564130 17420 17420 17420 17420 0
600 20250227 094900 46564130 17420 17420 17420 17420 0
601 20250227 094800 46564130 17420 17420 17420 17420 100
602 20250227 094700 44822130 17420 17420 17420 17420 0
603 20250227 094600 44822130 17420 17420 17420 17420 2
604 20250227 094500 44787290 17400 17400 17400 17400 81
605 20250227 094400 43377890 17400 17400 17400 17400 0
606 20250227 094300 43377890 17400 17400 17400 17400 0
607 20250227 094200 43377890 17400 17400 17400 17400 100
608 20250227 094100 41637890 17390 17390 17390 17390 0
609 20250227 094000 41637890 17390 17390 17390 17390 0
610 20250227 093900 41637890 17390 17410 17410 17390 719
611 20250227 093800 29130450 17440 17440 17440 17440 0
612 20250227 093700 29130450 17440 17440 17440 17440 0
613 20250227 093600 29130450 17440 17440 17440 17440 0
614 20250227 093500 29130450 17440 17440 17440 17440 0
615 20250227 093400 29130450 17440 17440 17440 17440 0
616 20250227 093300 29130450 17440 17440 17440 17440 1
617 20250227 093200 29113010 17440 17440 17440 17440 0
618 20250227 093100 29113010 17440 17440 17440 17440 0
619 20250227 093000 29113010 17440 17440 17440 17440 0
620 20250227 092900 29113010 17440 17440 17440 17440 0
621 20250227 092800 29113010 17440 17440 17440 17440 1
622 20250227 092700 29095570 17410 17410 17410 17410 0
623 20250227 092600 29095570 17410 17410 17410 17410 0
624 20250227 092500 29095570 17410 17420 17420 17410 50
625 20250227 092400 28225060 17410 17410 17410 17410 0
626 20250227 092300 28225060 17410 17410 17410 17410 0
627 20250227 092200 28225060 17410 17410 17410 17410 0
628 20250227 092100 28225060 17410 17410 17410 17410 49
629 20250227 092000 27371970 17410 17410 17410 17410 1
630 20250227 091900 27354560 17390 17390 17390 17390 0
631 20250227 091800 27354560 17390 17390 17390 17390 0
632 20250227 091700 27354560 17390 17390 17390 17390 0
633 20250227 091600 27354560 17390 17390 17390 17390 46
634 20250227 091500 26554620 17390 17390 17390 17390 0
635 20250227 091400 26554620 17390 17390 17390 17390 0
636 20250227 091300 26554620 17390 17270 17390 17270 21
637 20250227 091200 26191230 17390 17390 17390 17390 1
638 20250227 091100 26173840 17380 17380 17380 17380 0
639 20250227 091000 26173840 17380 17260 17390 17260 59
640 20250227 090900 25150410 17380 17400 17400 17240 1095
641 20250227 090800 6121370 17410 17410 17410 17410 0
642 20250227 090700 6121370 17410 17400 17410 17400 196
643 20250227 090600 2710340 17400 17400 17400 17400 0
644 20250227 090500 2710340 17400 17400 17400 17400 0
645 20250227 090400 2710340 17400 17400 17400 17400 3
646 20250227 090300 2658140 17400 17400 17400 17400 1
647 20250227 090200 2640740 17400 17380 17400 17360 142
648 20250227 090100 173880 17400 17400 17400 17400 0
649 20250227 090000 173880 17400 17400 17400 17380 10