Update 2025-02-27 2849 candle_min
This commit is contained in:
650
066700/min/candle-20250227.csv
Normal file
650
066700/min/candle-20250227.csv
Normal file
@@ -0,0 +1,650 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,194800,308579990,3160,3160,3160,3160,496
|
||||
20250227,194700,308579990,3160,3160,3160,3160,0
|
||||
20250227,194600,308579990,3160,3160,3160,3160,0
|
||||
20250227,194500,308579990,3160,3160,3160,3160,0
|
||||
20250227,194400,308579990,3160,3160,3160,3160,0
|
||||
20250227,194300,308579990,3160,3160,3160,3160,0
|
||||
20250227,194200,308579990,3160,3160,3160,3160,0
|
||||
20250227,194100,308579990,3160,3160,3160,3160,0
|
||||
20250227,194000,308579990,3160,3160,3160,3160,0
|
||||
20250227,193900,308579990,3160,3160,3160,3160,0
|
||||
20250227,193800,308579990,3160,3160,3160,3160,0
|
||||
20250227,193700,308579990,3160,3160,3160,3160,0
|
||||
20250227,193600,308579990,3160,3160,3160,3160,0
|
||||
20250227,193500,308579990,3160,3160,3160,3160,0
|
||||
20250227,193400,308579990,3160,3160,3160,3160,0
|
||||
20250227,193300,308579990,3160,3160,3160,3160,0
|
||||
20250227,193200,308579990,3160,3160,3160,3160,0
|
||||
20250227,193100,308579990,3160,3160,3160,3160,0
|
||||
20250227,193000,308579990,3160,3160,3160,3160,0
|
||||
20250227,192900,308579990,3160,3160,3160,3160,0
|
||||
20250227,192800,308579990,3160,3160,3160,3160,0
|
||||
20250227,192700,308579990,3160,3160,3160,3160,0
|
||||
20250227,192600,308579990,3160,3160,3160,3160,0
|
||||
20250227,192500,308579990,3160,3160,3160,3160,0
|
||||
20250227,192400,308579990,3160,3160,3160,3160,0
|
||||
20250227,192300,308579990,3160,3160,3160,3160,0
|
||||
20250227,192200,308579990,3160,3160,3160,3160,0
|
||||
20250227,192100,308579990,3160,3160,3160,3160,0
|
||||
20250227,192000,308579990,3160,3160,3160,3160,0
|
||||
20250227,191900,308579990,3160,3160,3160,3160,0
|
||||
20250227,191800,308579990,3160,3160,3160,3160,496
|
||||
20250227,191700,308579990,3160,3160,3160,3160,0
|
||||
20250227,191600,308579990,3160,3160,3160,3160,0
|
||||
20250227,191500,308579990,3160,3160,3160,3160,0
|
||||
20250227,191400,308579990,3160,3160,3160,3160,0
|
||||
20250227,191300,308579990,3160,3160,3160,3160,0
|
||||
20250227,191200,308579990,3160,3160,3160,3160,0
|
||||
20250227,191100,308579990,3160,3160,3160,3160,0
|
||||
20250227,191000,308579990,3160,3160,3160,3160,0
|
||||
20250227,190900,308579990,3160,3160,3160,3160,0
|
||||
20250227,190800,308579990,3160,3160,3160,3160,0
|
||||
20250227,190700,308579990,3160,3160,3160,3160,0
|
||||
20250227,190600,308579990,3160,3160,3160,3160,0
|
||||
20250227,190500,308579990,3160,3160,3160,3160,0
|
||||
20250227,190400,308579990,3160,3160,3160,3160,0
|
||||
20250227,190300,308579990,3160,3160,3160,3160,0
|
||||
20250227,190200,308579990,3160,3160,3160,3160,0
|
||||
20250227,190100,308579990,3160,3160,3160,3160,0
|
||||
20250227,190000,308579990,3160,3160,3160,3160,0
|
||||
20250227,185900,308579990,3160,3160,3160,3160,0
|
||||
20250227,185800,308579990,3160,3160,3160,3160,0
|
||||
20250227,185700,308579990,3160,3160,3160,3160,0
|
||||
20250227,185600,308579990,3160,3160,3160,3160,0
|
||||
20250227,185500,308579990,3160,3160,3160,3160,0
|
||||
20250227,185400,308579990,3160,3160,3160,3160,0
|
||||
20250227,185300,308579990,3160,3160,3160,3160,0
|
||||
20250227,185200,308579990,3160,3160,3160,3160,0
|
||||
20250227,185100,308579990,3160,3160,3160,3160,0
|
||||
20250227,185000,308579990,3160,3160,3160,3160,0
|
||||
20250227,184900,308579990,3160,3160,3160,3160,0
|
||||
20250227,184800,308579990,3160,3160,3160,3160,496
|
||||
20250227,184700,308579990,3160,3160,3160,3160,0
|
||||
20250227,184600,308579990,3160,3160,3160,3160,0
|
||||
20250227,184500,308579990,3160,3160,3160,3160,0
|
||||
20250227,184400,308579990,3160,3160,3160,3160,0
|
||||
20250227,184300,308579990,3160,3160,3160,3160,0
|
||||
20250227,184200,308579990,3160,3160,3160,3160,0
|
||||
20250227,184100,308579990,3160,3160,3160,3160,0
|
||||
20250227,184000,308579990,3160,3160,3160,3160,0
|
||||
20250227,183900,308579990,3160,3160,3160,3160,0
|
||||
20250227,183800,308579990,3160,3160,3160,3160,0
|
||||
20250227,183700,308579990,3160,3160,3160,3160,0
|
||||
20250227,183600,308579990,3160,3160,3160,3160,0
|
||||
20250227,183500,308579990,3160,3160,3160,3160,0
|
||||
20250227,183400,308579990,3160,3160,3160,3160,0
|
||||
20250227,183300,308579990,3160,3160,3160,3160,0
|
||||
20250227,183200,308579990,3160,3160,3160,3160,0
|
||||
20250227,183100,308579990,3160,3160,3160,3160,0
|
||||
20250227,183000,308579990,3160,3160,3160,3160,0
|
||||
20250227,182900,308579990,3160,3160,3160,3160,0
|
||||
20250227,182800,308579990,3160,3160,3160,3160,0
|
||||
20250227,182700,308579990,3160,3160,3160,3160,0
|
||||
20250227,182600,308579990,3160,3160,3160,3160,0
|
||||
20250227,182500,308579990,3160,3160,3160,3160,0
|
||||
20250227,182400,308579990,3160,3160,3160,3160,0
|
||||
20250227,182300,308579990,3160,3160,3160,3160,0
|
||||
20250227,182200,308579990,3160,3160,3160,3160,0
|
||||
20250227,182100,308579990,3160,3160,3160,3160,0
|
||||
20250227,182000,308579990,3160,3160,3160,3160,0
|
||||
20250227,181900,308579990,3160,3160,3160,3160,0
|
||||
20250227,181800,308579990,3160,3160,3160,3160,496
|
||||
20250227,181700,308579990,3160,3160,3160,3160,0
|
||||
20250227,181600,308579990,3160,3160,3160,3160,0
|
||||
20250227,181500,308579990,3160,3160,3160,3160,0
|
||||
20250227,181400,308579990,3160,3160,3160,3160,0
|
||||
20250227,181300,308579990,3160,3160,3160,3160,0
|
||||
20250227,181200,308579990,3160,3160,3160,3160,0
|
||||
20250227,181100,308579990,3160,3160,3160,3160,0
|
||||
20250227,181000,308579990,3160,3160,3160,3160,0
|
||||
20250227,180900,308579990,3160,3160,3160,3160,0
|
||||
20250227,180800,308579990,3160,3160,3160,3160,0
|
||||
20250227,180700,308579990,3160,3160,3160,3160,0
|
||||
20250227,180600,308579990,3160,3160,3160,3160,0
|
||||
20250227,180500,308579990,3160,3160,3160,3160,0
|
||||
20250227,180400,308579990,3160,3160,3160,3160,0
|
||||
20250227,180300,308579990,3160,3160,3160,3160,0
|
||||
20250227,180200,308579990,3160,3160,3160,3160,0
|
||||
20250227,180100,308579990,3160,3160,3160,3160,0
|
||||
20250227,180000,308579990,3160,3160,3160,3160,0
|
||||
20250227,175900,308579990,3160,3160,3160,3160,0
|
||||
20250227,175800,308579990,3160,3160,3160,3160,0
|
||||
20250227,175700,308579990,3160,3160,3160,3160,0
|
||||
20250227,175600,308579990,3160,3160,3160,3160,0
|
||||
20250227,175500,308579990,3160,3160,3160,3160,0
|
||||
20250227,175400,308579990,3160,3160,3160,3160,0
|
||||
20250227,175300,308579990,3160,3160,3160,3160,0
|
||||
20250227,175200,308579990,3160,3160,3160,3160,0
|
||||
20250227,175100,308579990,3160,3160,3160,3160,0
|
||||
20250227,175000,308579990,3160,3160,3160,3160,0
|
||||
20250227,174900,308579990,3160,3160,3160,3160,0
|
||||
20250227,174800,308579990,3160,3160,3160,3160,496
|
||||
20250227,174700,308579990,3160,3160,3160,3160,0
|
||||
20250227,174600,308579990,3160,3160,3160,3160,0
|
||||
20250227,174500,308579990,3160,3160,3160,3160,0
|
||||
20250227,174400,308579990,3160,3160,3160,3160,0
|
||||
20250227,174300,308579990,3160,3160,3160,3160,0
|
||||
20250227,174200,308579990,3160,3160,3160,3160,0
|
||||
20250227,174100,308579990,3160,3160,3160,3160,0
|
||||
20250227,174000,308579990,3160,3160,3160,3160,0
|
||||
20250227,173900,308579990,3160,3160,3160,3160,0
|
||||
20250227,173800,308579990,3160,3160,3160,3160,0
|
||||
20250227,173700,308579990,3160,3160,3160,3160,0
|
||||
20250227,173600,308579990,3160,3160,3160,3160,0
|
||||
20250227,173500,308579990,3160,3160,3160,3160,0
|
||||
20250227,173400,308579990,3160,3160,3160,3160,0
|
||||
20250227,173300,308579990,3160,3160,3160,3160,0
|
||||
20250227,173200,308579990,3160,3160,3160,3160,0
|
||||
20250227,173100,308579990,3160,3160,3160,3160,0
|
||||
20250227,173000,308579990,3160,3160,3160,3160,0
|
||||
20250227,172900,308579990,3160,3160,3160,3160,0
|
||||
20250227,172800,308579990,3160,3160,3160,3160,0
|
||||
20250227,172700,308579990,3160,3160,3160,3160,0
|
||||
20250227,172600,308579990,3160,3160,3160,3160,0
|
||||
20250227,172500,308579990,3160,3160,3160,3160,0
|
||||
20250227,172400,308579990,3160,3160,3160,3160,0
|
||||
20250227,172300,308579990,3160,3160,3160,3160,0
|
||||
20250227,172200,308579990,3160,3160,3160,3160,0
|
||||
20250227,172100,308579990,3160,3160,3160,3160,0
|
||||
20250227,172000,308579990,3160,3160,3160,3160,0
|
||||
20250227,171900,308579990,3160,3160,3160,3160,0
|
||||
20250227,171800,308579990,3160,3160,3160,3160,496
|
||||
20250227,171700,308579990,3160,3160,3160,3160,0
|
||||
20250227,171600,308579990,3160,3160,3160,3160,0
|
||||
20250227,171500,308579990,3160,3160,3160,3160,0
|
||||
20250227,171400,308579990,3160,3160,3160,3160,0
|
||||
20250227,171300,308579990,3160,3160,3160,3160,0
|
||||
20250227,171200,308579990,3160,3160,3160,3160,0
|
||||
20250227,171100,308579990,3160,3160,3160,3160,0
|
||||
20250227,171000,308579990,3160,3160,3160,3160,0
|
||||
20250227,170900,308579990,3160,3160,3160,3160,0
|
||||
20250227,170800,308579990,3160,3160,3160,3160,0
|
||||
20250227,170700,308579990,3160,3160,3160,3160,0
|
||||
20250227,170600,308579990,3160,3160,3160,3160,0
|
||||
20250227,170500,308579990,3160,3160,3160,3160,0
|
||||
20250227,170400,308579990,3160,3160,3160,3160,0
|
||||
20250227,170300,308579990,3160,3160,3160,3160,0
|
||||
20250227,170200,308579990,3160,3160,3160,3160,0
|
||||
20250227,170100,308579990,3160,3160,3160,3160,0
|
||||
20250227,170000,308579990,3160,3160,3160,3160,0
|
||||
20250227,165900,308579990,3160,3160,3160,3160,0
|
||||
20250227,165800,308579990,3160,3160,3160,3160,0
|
||||
20250227,165700,308579990,3160,3160,3160,3160,0
|
||||
20250227,165600,308579990,3160,3160,3160,3160,0
|
||||
20250227,165500,308579990,3160,3160,3160,3160,0
|
||||
20250227,165400,308579990,3160,3160,3160,3160,0
|
||||
20250227,165300,308579990,3160,3160,3160,3160,0
|
||||
20250227,165200,308579990,3160,3160,3160,3160,0
|
||||
20250227,165100,308579990,3160,3160,3160,3160,0
|
||||
20250227,165000,308579990,3160,3160,3160,3160,0
|
||||
20250227,164900,308579990,3160,3160,3160,3160,0
|
||||
20250227,164800,308579990,3160,3160,3160,3160,496
|
||||
20250227,164700,308579990,3160,3160,3160,3160,0
|
||||
20250227,164600,308579990,3160,3160,3160,3160,0
|
||||
20250227,164500,308579990,3160,3160,3160,3160,0
|
||||
20250227,164400,308579990,3160,3160,3160,3160,0
|
||||
20250227,164300,308579990,3160,3160,3160,3160,0
|
||||
20250227,164200,308579990,3160,3160,3160,3160,0
|
||||
20250227,164100,308579990,3160,3160,3160,3160,0
|
||||
20250227,164000,308579990,3160,3160,3160,3160,0
|
||||
20250227,163900,308579990,3160,3160,3160,3160,0
|
||||
20250227,163800,308579990,3160,3160,3160,3160,0
|
||||
20250227,163700,308579990,3160,3160,3160,3160,0
|
||||
20250227,163600,308579990,3160,3160,3160,3160,0
|
||||
20250227,163500,308579990,3160,3160,3160,3160,0
|
||||
20250227,163400,308579990,3160,3160,3160,3160,0
|
||||
20250227,163300,308579990,3160,3160,3160,3160,0
|
||||
20250227,163200,308579990,3160,3160,3160,3160,0
|
||||
20250227,163100,308579990,3160,3160,3160,3160,0
|
||||
20250227,163000,308579990,3160,3160,3160,3160,0
|
||||
20250227,162900,308579990,3160,3160,3160,3160,0
|
||||
20250227,162800,308579990,3160,3160,3160,3160,0
|
||||
20250227,162700,308579990,3160,3160,3160,3160,0
|
||||
20250227,162600,308579990,3160,3160,3160,3160,0
|
||||
20250227,162500,308579990,3160,3160,3160,3160,0
|
||||
20250227,162400,308579990,3160,3160,3160,3160,0
|
||||
20250227,162300,308579990,3160,3160,3160,3160,0
|
||||
20250227,162200,308579990,3160,3160,3160,3160,0
|
||||
20250227,162100,308579990,3160,3160,3160,3160,0
|
||||
20250227,162000,308579990,3160,3160,3160,3160,0
|
||||
20250227,161900,308579990,3160,3160,3160,3160,0
|
||||
20250227,161800,308579990,3160,3160,3160,3160,496
|
||||
20250227,161700,308579990,3160,3160,3160,3160,0
|
||||
20250227,161600,308579990,3160,3160,3160,3160,0
|
||||
20250227,161500,308579990,3160,3160,3160,3160,0
|
||||
20250227,161400,308579990,3160,3160,3160,3160,0
|
||||
20250227,161300,308579990,3160,3160,3160,3160,0
|
||||
20250227,161200,308579990,3160,3160,3160,3160,0
|
||||
20250227,161100,308579990,3160,3160,3160,3160,0
|
||||
20250227,161000,308579990,3160,3160,3160,3160,0
|
||||
20250227,160900,308579990,3160,3160,3160,3160,0
|
||||
20250227,160800,308579990,3160,3160,3160,3160,0
|
||||
20250227,160700,308579990,3160,3160,3160,3160,0
|
||||
20250227,160600,308579990,3160,3160,3160,3160,0
|
||||
20250227,160500,308579990,3160,3160,3160,3160,0
|
||||
20250227,160400,308579990,3160,3160,3160,3160,0
|
||||
20250227,160300,308579990,3160,3160,3160,3160,0
|
||||
20250227,160200,308579990,3160,3160,3160,3160,0
|
||||
20250227,160100,308579990,3160,3160,3160,3160,0
|
||||
20250227,160000,308579990,3160,3160,3160,3160,0
|
||||
20250227,155900,308579990,3160,3160,3160,3160,0
|
||||
20250227,155800,308579990,3160,3160,3160,3160,0
|
||||
20250227,155700,308579990,3160,3160,3160,3160,0
|
||||
20250227,155600,308579990,3160,3160,3160,3160,0
|
||||
20250227,155500,308579990,3160,3160,3160,3160,0
|
||||
20250227,155400,308579990,3160,3160,3160,3160,0
|
||||
20250227,155300,308579990,3160,3160,3160,3160,0
|
||||
20250227,155200,308579990,3160,3160,3160,3160,0
|
||||
20250227,155100,308579990,3160,3160,3160,3160,0
|
||||
20250227,155000,308579990,3160,3160,3160,3160,0
|
||||
20250227,154900,308579990,3160,3160,3160,3160,0
|
||||
20250227,154800,308579990,3160,3160,3160,3160,496
|
||||
20250227,154700,308579990,3160,3160,3160,3160,0
|
||||
20250227,154600,308579990,3160,3160,3160,3160,0
|
||||
20250227,154500,308579990,3160,3160,3160,3160,0
|
||||
20250227,154400,308579990,3160,3160,3160,3160,0
|
||||
20250227,154300,308579990,3160,3160,3160,3160,0
|
||||
20250227,154200,308579990,3160,3160,3160,3160,0
|
||||
20250227,154100,308579990,3160,3160,3160,3160,0
|
||||
20250227,154000,308579990,3160,3160,3160,3160,0
|
||||
20250227,153900,308579990,3160,3160,3160,3160,0
|
||||
20250227,153800,308579990,3160,3160,3160,3160,0
|
||||
20250227,153700,308579990,3160,3160,3160,3160,0
|
||||
20250227,153600,308579990,3160,3160,3160,3160,0
|
||||
20250227,153500,308579990,3160,3160,3160,3160,0
|
||||
20250227,153400,308579990,3160,3160,3160,3160,0
|
||||
20250227,153300,308579990,3160,3160,3160,3160,0
|
||||
20250227,153200,308579990,3160,3160,3160,3160,0
|
||||
20250227,153100,308579990,3160,3160,3160,3160,0
|
||||
20250227,153000,308579990,3160,3160,3160,3160,496
|
||||
20250227,152900,307012630,3130,3130,3130,3130,0
|
||||
20250227,152800,307012630,3130,3130,3130,3130,0
|
||||
20250227,152700,307012630,3130,3130,3130,3130,0
|
||||
20250227,152600,307012630,3130,3130,3130,3130,0
|
||||
20250227,152500,307012630,3130,3130,3130,3130,0
|
||||
20250227,152400,307012630,3130,3130,3130,3130,0
|
||||
20250227,152300,307012630,3130,3130,3130,3130,0
|
||||
20250227,152200,307012630,3130,3130,3130,3130,0
|
||||
20250227,152100,307012630,3130,3130,3130,3130,0
|
||||
20250227,152000,307012630,3130,3130,3130,3130,0
|
||||
20250227,151900,307012630,3130,3130,3130,3130,144
|
||||
20250227,151800,306561910,3130,3130,3130,3120,41
|
||||
20250227,151700,306433880,3130,3130,3130,3130,0
|
||||
20250227,151600,306433880,3130,3130,3130,3130,0
|
||||
20250227,151500,306433880,3130,3130,3130,3130,0
|
||||
20250227,151400,306433880,3130,3130,3130,3130,0
|
||||
20250227,151300,306433880,3130,3130,3130,3130,0
|
||||
20250227,151200,306433880,3130,3130,3130,3130,10
|
||||
20250227,151100,306402580,3130,3130,3130,3110,98
|
||||
20250227,151000,306097760,3110,3125,3125,3110,712
|
||||
20250227,150900,303878190,3135,3135,3135,3135,0
|
||||
20250227,150800,303878190,3135,3135,3135,3135,0
|
||||
20250227,150700,303878190,3135,3135,3135,3135,0
|
||||
20250227,150600,303878190,3135,3120,3135,3115,181
|
||||
20250227,150500,303313720,3135,3135,3135,3135,0
|
||||
20250227,150400,303313720,3135,3135,3135,3135,0
|
||||
20250227,150300,303313720,3135,3135,3135,3135,0
|
||||
20250227,150200,303313720,3135,3135,3135,3135,1
|
||||
20250227,150100,303310585,3115,3125,3125,3115,4500
|
||||
20250227,150000,289283535,3125,3125,3125,3125,130
|
||||
20250227,145900,288877285,3120,3120,3120,3120,0
|
||||
20250227,145800,288877285,3120,3120,3120,3120,0
|
||||
20250227,145700,288877285,3120,3130,3130,3120,78
|
||||
20250227,145600,288633365,3130,3130,3130,3130,0
|
||||
20250227,145500,288633365,3130,3130,3130,3130,0
|
||||
20250227,145400,288633365,3130,3130,3130,3130,1000
|
||||
20250227,145300,285503365,3130,3130,3130,3130,100
|
||||
20250227,145200,285190365,3130,3130,3130,3130,3
|
||||
20250227,145100,285180975,3135,3135,3135,3135,1000
|
||||
20250227,145000,282045975,3130,3130,3130,3130,1500
|
||||
20250227,144900,277350975,3135,3135,3135,3135,0
|
||||
20250227,144800,277350975,3135,3135,3135,3135,0
|
||||
20250227,144700,277350975,3135,3135,3135,3135,0
|
||||
20250227,144600,277350975,3135,3135,3135,3135,0
|
||||
20250227,144500,277350975,3135,3135,3135,3135,0
|
||||
20250227,144400,277350975,3135,3135,3135,3135,1
|
||||
20250227,144300,277347840,3135,3135,3135,3135,101
|
||||
20250227,144200,277031205,3135,3135,3135,3135,2
|
||||
20250227,144100,277024935,3135,3135,3135,3135,6
|
||||
20250227,144000,277006125,3140,3140,3140,3140,2
|
||||
20250227,143900,276999845,3130,3130,3130,3130,0
|
||||
20250227,143800,276999845,3130,3130,3130,3130,0
|
||||
20250227,143700,276999845,3130,3130,3130,3130,0
|
||||
20250227,143600,276999845,3130,3130,3130,3130,0
|
||||
20250227,143500,276999845,3130,3130,3130,3130,140
|
||||
20250227,143400,276561645,3140,3140,3140,3140,20
|
||||
20250227,143300,276498845,3130,3130,3130,3130,0
|
||||
20250227,143200,276498845,3130,3130,3130,3130,0
|
||||
20250227,143100,276498845,3130,3130,3130,3130,0
|
||||
20250227,143000,276498845,3130,3130,3130,3130,0
|
||||
20250227,142900,276498845,3130,3130,3130,3130,0
|
||||
20250227,142800,276498845,3130,3130,3130,3130,0
|
||||
20250227,142700,276498845,3130,3130,3130,3130,0
|
||||
20250227,142600,276498845,3130,3130,3130,3130,345
|
||||
20250227,142500,275418995,3145,3145,3145,3145,0
|
||||
20250227,142400,275418995,3145,3145,3145,3145,1
|
||||
20250227,142300,275415850,3130,3130,3130,3130,0
|
||||
20250227,142200,275415850,3130,3130,3130,3130,2000
|
||||
20250227,142100,269155850,3145,3145,3145,3145,0
|
||||
20250227,142000,269155850,3145,3145,3145,3145,0
|
||||
20250227,141900,269155850,3145,3145,3145,3145,1
|
||||
20250227,141800,269152705,3125,3135,3135,3125,2800
|
||||
20250227,141700,260392300,3150,3150,3150,3150,0
|
||||
20250227,141600,260392300,3150,3140,3150,3140,26
|
||||
20250227,141500,260310650,3125,3125,3125,3125,1069
|
||||
20250227,141400,256970025,3125,3125,3125,3125,85
|
||||
20250227,141300,256704400,3125,3125,3125,3125,0
|
||||
20250227,141200,256704400,3125,3125,3125,3125,0
|
||||
20250227,141100,256704400,3125,3125,3125,3125,16
|
||||
20250227,141000,256654400,3130,3130,3130,3130,0
|
||||
20250227,140900,256654400,3130,3130,3130,3130,0
|
||||
20250227,140800,256654400,3130,3125,3130,3115,4377
|
||||
20250227,140700,242998355,3120,3135,3135,3120,977
|
||||
20250227,140600,239940740,3140,3140,3140,3140,0
|
||||
20250227,140500,239940740,3140,3140,3140,3140,0
|
||||
20250227,140400,239940740,3140,3140,3140,3140,0
|
||||
20250227,140300,239940740,3140,3140,3140,3140,0
|
||||
20250227,140200,239940740,3140,3140,3140,3140,0
|
||||
20250227,140100,239940740,3140,3140,3140,3140,0
|
||||
20250227,140000,239940740,3140,3140,3140,3140,0
|
||||
20250227,135900,239940740,3140,3130,3140,3125,40
|
||||
20250227,135800,239815685,3135,3135,3135,3135,17
|
||||
20250227,135700,239762390,3140,3140,3140,3140,0
|
||||
20250227,135600,239762390,3140,3140,3140,3140,0
|
||||
20250227,135500,239762390,3140,3140,3140,3140,1
|
||||
20250227,135400,239759250,3140,3140,3140,3140,2
|
||||
20250227,135300,239752970,3145,3145,3145,3145,0
|
||||
20250227,135200,239752970,3145,3145,3145,3145,0
|
||||
20250227,135100,239752970,3145,3145,3145,3145,0
|
||||
20250227,135000,239752970,3145,3145,3145,3145,0
|
||||
20250227,134900,239752970,3145,3145,3145,3145,0
|
||||
20250227,134800,239752970,3145,3130,3145,3125,421
|
||||
20250227,134700,238435280,3135,3135,3135,3135,0
|
||||
20250227,134600,238435280,3135,3135,3135,3135,0
|
||||
20250227,134500,238435280,3135,3135,3135,3135,0
|
||||
20250227,134400,238435280,3135,3135,3135,3135,0
|
||||
20250227,134300,238435280,3135,3135,3135,3135,161
|
||||
20250227,134200,237930545,3150,3150,3150,3150,0
|
||||
20250227,134100,237930545,3150,3135,3150,3135,5
|
||||
20250227,134000,237914855,3135,3130,3135,3130,2
|
||||
20250227,133900,237908590,3125,3125,3125,3125,0
|
||||
20250227,133800,237908590,3125,3125,3125,3125,0
|
||||
20250227,133700,237908590,3125,3125,3125,3125,0
|
||||
20250227,133600,237908590,3125,3125,3125,3125,0
|
||||
20250227,133500,237908590,3125,3125,3125,3125,3
|
||||
20250227,133400,237899215,3120,3120,3120,3120,5
|
||||
20250227,133300,237883615,3120,3120,3120,3120,0
|
||||
20250227,133200,237883615,3120,3120,3120,3120,0
|
||||
20250227,133100,237883615,3120,3120,3120,3120,0
|
||||
20250227,133000,237883615,3120,3120,3120,3120,0
|
||||
20250227,132900,237883615,3120,3125,3125,3120,100
|
||||
20250227,132800,237571575,3130,3130,3130,3130,378
|
||||
20250227,132700,236388435,3130,3130,3130,3130,0
|
||||
20250227,132600,236388435,3130,3130,3130,3130,0
|
||||
20250227,132500,236388435,3130,3130,3130,3130,0
|
||||
20250227,132400,236388435,3130,3130,3130,3130,0
|
||||
20250227,132300,236388435,3130,3130,3130,3130,0
|
||||
20250227,132200,236388435,3130,3130,3130,3130,0
|
||||
20250227,132100,236388435,3130,3130,3130,3130,0
|
||||
20250227,132000,236388435,3130,3130,3130,3130,30
|
||||
20250227,131900,236294535,3135,3135,3135,3135,0
|
||||
20250227,131800,236294535,3135,3135,3135,3135,0
|
||||
20250227,131700,236294535,3135,3135,3135,3135,0
|
||||
20250227,131600,236294535,3135,3135,3135,3135,0
|
||||
20250227,131500,236294535,3135,3135,3135,3135,33
|
||||
20250227,131400,236191080,3150,3150,3150,3150,0
|
||||
20250227,131300,236191080,3150,3150,3150,3150,0
|
||||
20250227,131200,236191080,3150,3150,3150,3150,0
|
||||
20250227,131100,236191080,3150,3150,3150,3150,0
|
||||
20250227,131000,236191080,3150,3150,3150,3150,0
|
||||
20250227,130900,236191080,3150,3150,3150,3150,0
|
||||
20250227,130800,236191080,3150,3150,3150,3150,0
|
||||
20250227,130700,236191080,3150,3150,3150,3150,0
|
||||
20250227,130600,236191080,3150,3150,3150,3150,0
|
||||
20250227,130500,236191080,3150,3150,3150,3150,0
|
||||
20250227,130400,236191080,3150,3150,3150,3150,0
|
||||
20250227,130300,236191080,3150,3150,3150,3150,317
|
||||
20250227,130200,235192530,3150,3150,3150,3150,0
|
||||
20250227,130100,235192530,3150,3150,3150,3150,0
|
||||
20250227,130000,235192530,3150,3150,3150,3150,2
|
||||
20250227,125900,235186230,3150,3150,3150,3150,0
|
||||
20250227,125800,235186230,3150,3150,3150,3150,0
|
||||
20250227,125700,235186230,3150,3150,3150,3150,0
|
||||
20250227,125600,235186230,3150,3140,3150,3140,5
|
||||
20250227,125500,235170510,3140,3140,3140,3140,0
|
||||
20250227,125400,235170510,3140,3140,3140,3140,51
|
||||
20250227,125300,235010370,3135,3135,3135,3135,0
|
||||
20250227,125200,235010370,3135,3135,3135,3135,0
|
||||
20250227,125100,235010370,3135,3135,3135,3135,0
|
||||
20250227,125000,235010370,3135,3135,3135,3135,0
|
||||
20250227,124900,235010370,3135,3135,3135,3135,0
|
||||
20250227,124800,235010370,3135,3135,3135,3135,0
|
||||
20250227,124700,235010370,3135,3135,3135,3135,0
|
||||
20250227,124600,235010370,3135,3135,3135,3135,0
|
||||
20250227,124500,235010370,3135,3135,3135,3135,0
|
||||
20250227,124400,235010370,3135,3135,3135,3135,0
|
||||
20250227,124300,235010370,3135,3135,3135,3135,0
|
||||
20250227,124200,235010370,3135,3135,3135,3135,0
|
||||
20250227,124100,235010370,3135,3135,3135,3135,0
|
||||
20250227,124000,235010370,3135,3135,3135,3135,1
|
||||
20250227,123900,235007235,3150,3150,3150,3150,0
|
||||
20250227,123800,235007235,3150,3150,3150,3150,0
|
||||
20250227,123700,235007235,3150,3150,3150,3150,0
|
||||
20250227,123600,235007235,3150,3150,3150,3150,0
|
||||
20250227,123500,235007235,3150,3150,3150,3150,0
|
||||
20250227,123400,235007235,3150,3150,3150,3150,0
|
||||
20250227,123300,235007235,3150,3150,3150,3150,0
|
||||
20250227,123200,235007235,3150,3150,3150,3150,0
|
||||
20250227,123100,235007235,3150,3150,3150,3150,0
|
||||
20250227,123000,235007235,3150,3150,3150,3150,0
|
||||
20250227,122900,235007235,3150,3145,3150,3145,141
|
||||
20250227,122800,234563785,3145,3145,3145,3145,1
|
||||
20250227,122700,234560640,3140,3140,3140,3140,0
|
||||
20250227,122600,234560640,3140,3140,3140,3140,0
|
||||
20250227,122500,234560640,3140,3140,3140,3140,2219
|
||||
20250227,122400,227592980,3140,3140,3140,3140,0
|
||||
20250227,122300,227592980,3140,3140,3140,3140,0
|
||||
20250227,122200,227592980,3140,3140,3140,3140,0
|
||||
20250227,122100,227592980,3140,3140,3140,3140,0
|
||||
20250227,122000,227592980,3140,3140,3140,3140,781
|
||||
20250227,121900,225140640,3140,3140,3140,3140,0
|
||||
20250227,121800,225140640,3140,3140,3140,3140,0
|
||||
20250227,121700,225140640,3140,3140,3140,3140,0
|
||||
20250227,121600,225140640,3140,3140,3140,3140,100
|
||||
20250227,121500,224826640,3140,3140,3140,3140,0
|
||||
20250227,121400,224826640,3140,3140,3140,3140,0
|
||||
20250227,121300,224826640,3140,3140,3140,3140,0
|
||||
20250227,121200,224826640,3140,3140,3140,3140,20
|
||||
20250227,121100,224763840,3140,3140,3140,3140,0
|
||||
20250227,121000,224763840,3140,3140,3140,3140,0
|
||||
20250227,120900,224763840,3140,3140,3140,3140,0
|
||||
20250227,120800,224763840,3140,3140,3140,3140,0
|
||||
20250227,120700,224763840,3140,3140,3140,3140,20
|
||||
20250227,120600,224701040,3140,3140,3140,3140,0
|
||||
20250227,120500,224701040,3140,3140,3140,3140,0
|
||||
20250227,120400,224701040,3140,3140,3140,3140,0
|
||||
20250227,120300,224701040,3140,3140,3140,3140,1
|
||||
20250227,120200,224697900,3135,3135,3135,3135,0
|
||||
20250227,120100,224697900,3135,3135,3135,3135,2
|
||||
20250227,120000,224691630,3140,3135,3140,3135,3
|
||||
20250227,115900,224682220,3135,3135,3135,3135,0
|
||||
20250227,115800,224682220,3135,3135,3135,3135,0
|
||||
20250227,115700,224682220,3135,3135,3135,3135,200
|
||||
20250227,115600,224055220,3135,3135,3135,3135,0
|
||||
20250227,115500,224055220,3135,3135,3135,3135,0
|
||||
20250227,115400,224055220,3135,3135,3135,3135,23
|
||||
20250227,115300,223983115,3140,3140,3140,3140,0
|
||||
20250227,115200,223983115,3140,3140,3140,3140,0
|
||||
20250227,115100,223983115,3140,3140,3140,3140,0
|
||||
20250227,115000,223983115,3140,3110,3140,3110,171
|
||||
20250227,114900,223448120,3135,3135,3135,3135,0
|
||||
20250227,114800,223448120,3135,3125,3135,3125,1272
|
||||
20250227,114700,219473110,3110,3130,3130,3110,3533
|
||||
20250227,114600,208459170,3135,3135,3135,3135,500
|
||||
20250227,114500,206891670,3135,3135,3135,3135,0
|
||||
20250227,114400,206891670,3135,3135,3135,3135,0
|
||||
20250227,114300,206891670,3135,3135,3135,3135,0
|
||||
20250227,114200,206891670,3135,3135,3135,3135,244
|
||||
20250227,114100,206126730,3140,3140,3140,3140,0
|
||||
20250227,114000,206126730,3140,3140,3140,3140,1
|
||||
20250227,113900,206123590,3135,3130,3135,3130,432
|
||||
20250227,113800,204769295,3130,3130,3130,3130,0
|
||||
20250227,113700,204769295,3130,3130,3130,3130,0
|
||||
20250227,113600,204769295,3130,3130,3130,3130,0
|
||||
20250227,113500,204769295,3130,3130,3130,3130,0
|
||||
20250227,113400,204769295,3130,3130,3130,3130,0
|
||||
20250227,113300,204769295,3130,3130,3130,3130,10
|
||||
20250227,113200,204737995,3135,3135,3135,3125,802
|
||||
20250227,113100,202231725,3125,3125,3125,3125,0
|
||||
20250227,113000,202231725,3125,3125,3125,3125,0
|
||||
20250227,112900,202231725,3125,3125,3125,3125,0
|
||||
20250227,112800,202231725,3125,3125,3130,3125,701
|
||||
20250227,112700,200038490,3120,3120,3120,3120,200
|
||||
20250227,112600,199414490,3120,3120,3120,3120,2
|
||||
20250227,112500,199408250,3120,3120,3120,3120,0
|
||||
20250227,112400,199408250,3120,3120,3120,3120,0
|
||||
20250227,112300,199408250,3120,3120,3120,3120,115
|
||||
20250227,112200,199049450,3120,3120,3120,3120,21
|
||||
20250227,112100,198983930,3120,3120,3120,3120,1
|
||||
20250227,112000,198980810,3120,3120,3120,3120,0
|
||||
20250227,111900,198980810,3120,3120,3120,3120,0
|
||||
20250227,111800,198980810,3120,3120,3120,3120,0
|
||||
20250227,111700,198980810,3120,3120,3120,3120,0
|
||||
20250227,111600,198980810,3120,3120,3120,3120,0
|
||||
20250227,111500,198980810,3120,3120,3120,3120,10
|
||||
20250227,111400,198949610,3115,3115,3115,3115,2
|
||||
20250227,111300,198943380,3115,3115,3115,3115,111
|
||||
20250227,111200,198597615,3115,3115,3115,3115,0
|
||||
20250227,111100,198597615,3115,3115,3115,3115,0
|
||||
20250227,111000,198597615,3115,3115,3115,3115,10
|
||||
20250227,110900,198566465,3115,3115,3115,3115,0
|
||||
20250227,110800,198566465,3115,3115,3115,3115,0
|
||||
20250227,110700,198566465,3115,3115,3115,3115,455
|
||||
20250227,110600,197149140,3120,3120,3120,3120,1
|
||||
20250227,110500,197146020,3115,3115,3115,3115,0
|
||||
20250227,110400,197146020,3115,3115,3115,3115,0
|
||||
20250227,110300,197146020,3115,3115,3115,3115,0
|
||||
20250227,110200,197146020,3115,3115,3115,3115,0
|
||||
20250227,110100,197146020,3115,3115,3115,3115,116
|
||||
20250227,110000,196784680,3110,3110,3110,3110,60
|
||||
20250227,105900,196598080,3120,3120,3120,3120,0
|
||||
20250227,105800,196598080,3120,3120,3120,3120,0
|
||||
20250227,105700,196598080,3120,3110,3120,3110,11
|
||||
20250227,105600,196563860,3110,3110,3110,3110,413
|
||||
20250227,105500,195279430,3125,3125,3125,3125,0
|
||||
20250227,105400,195279430,3125,3105,3125,3105,2057
|
||||
20250227,105300,188860830,3125,3125,3125,3125,0
|
||||
20250227,105200,188860830,3125,3125,3125,3110,5901
|
||||
20250227,105100,170502080,3130,3130,3130,3130,0
|
||||
20250227,105000,170502080,3130,3130,3130,3130,0
|
||||
20250227,104900,170502080,3130,3130,3130,3130,85
|
||||
20250227,104800,170236030,3140,3140,3140,3140,100
|
||||
20250227,104700,169922030,3145,3145,3145,3145,0
|
||||
20250227,104600,169922030,3145,3145,3145,3145,0
|
||||
20250227,104500,169922030,3145,3145,3145,3145,0
|
||||
20250227,104400,169922030,3145,3145,3145,3145,0
|
||||
20250227,104300,169922030,3145,3145,3145,3145,0
|
||||
20250227,104200,169922030,3145,3145,3145,3145,0
|
||||
20250227,104100,169922030,3145,3145,3145,3145,5
|
||||
20250227,104000,169906305,3140,3140,3140,3140,0
|
||||
20250227,103900,169906305,3140,3140,3140,3140,0
|
||||
20250227,103800,169906305,3140,3140,3140,3140,90
|
||||
20250227,103700,169623705,3140,3140,3140,3140,4
|
||||
20250227,103600,169611145,3140,3140,3140,3140,4
|
||||
20250227,103500,169598585,3140,3140,3140,3140,160
|
||||
20250227,103400,169096185,3160,3160,3160,3160,0
|
||||
20250227,103300,169096185,3160,3160,3160,3160,0
|
||||
20250227,103200,169096185,3160,3130,3160,3130,697
|
||||
20250227,103100,166907295,3135,3130,3135,3130,566
|
||||
20250227,103000,165132960,3135,3135,3135,3135,0
|
||||
20250227,102900,165132960,3135,3125,3135,3120,849
|
||||
20250227,102800,162479755,3130,3110,3130,3110,8
|
||||
20250227,102700,162454855,3140,3135,3140,3135,690
|
||||
20250227,102600,160291700,3135,3140,3140,3100,455
|
||||
20250227,102500,158869615,3095,3130,3130,3095,5351
|
||||
20250227,102400,142206945,3130,3145,3145,3070,19521
|
||||
20250227,102300,81333295,3150,3150,3150,3150,2802
|
||||
20250227,102200,72506995,3150,3155,3155,3150,6297
|
||||
20250227,102100,52660740,3165,3165,3165,3165,0
|
||||
20250227,102000,52660740,3165,3165,3165,3165,1
|
||||
20250227,101900,52657575,3160,3160,3160,3160,0
|
||||
20250227,101800,52657575,3160,3160,3160,3160,16
|
||||
20250227,101700,52607015,3155,3155,3155,3155,206
|
||||
20250227,101600,51957085,3155,3155,3155,3155,500
|
||||
20250227,101500,50379585,3160,3160,3160,3160,294
|
||||
20250227,101400,49450545,3165,3165,3165,3165,1
|
||||
20250227,101300,49447380,3160,3160,3160,3160,0
|
||||
20250227,101200,49447380,3160,3160,3160,3160,300
|
||||
20250227,101100,48499380,3165,3165,3165,3165,0
|
||||
20250227,101000,48499380,3165,3165,3165,3165,33
|
||||
20250227,100900,48394935,3165,3165,3165,3165,10
|
||||
20250227,100800,48363285,3165,3165,3165,3165,0
|
||||
20250227,100700,48363285,3165,3165,3165,3165,10
|
||||
20250227,100600,48331635,3165,3165,3165,3165,0
|
||||
20250227,100500,48331635,3165,3165,3165,3165,0
|
||||
20250227,100400,48331635,3165,3165,3165,3165,0
|
||||
20250227,100300,48331635,3165,3165,3165,3165,1
|
||||
20250227,100200,48328470,3160,3165,3165,3160,2072
|
||||
20250227,100100,41779515,3165,3165,3165,3165,40
|
||||
20250227,100000,41652915,3170,3165,3170,3165,1475
|
||||
20250227,095900,36984530,3170,3170,3170,3170,0
|
||||
20250227,095800,36984530,3170,3170,3170,3170,0
|
||||
20250227,095700,36984530,3170,3170,3170,3170,482
|
||||
20250227,095600,35456590,3180,3180,3180,3180,0
|
||||
20250227,095500,35456590,3180,3180,3180,3180,0
|
||||
20250227,095400,35456590,3180,3180,3180,3180,0
|
||||
20250227,095300,35456590,3180,3180,3180,3180,0
|
||||
20250227,095200,35456590,3180,3180,3180,3180,1
|
||||
20250227,095100,35453410,3175,3175,3175,3175,0
|
||||
20250227,095000,35453410,3175,3175,3175,3175,0
|
||||
20250227,094900,35453410,3175,3175,3175,3175,1
|
||||
20250227,094800,35450235,3180,3180,3180,3180,0
|
||||
20250227,094700,35450235,3180,3180,3180,3180,0
|
||||
20250227,094600,35450235,3180,3170,3180,3170,1542
|
||||
20250227,094500,30561795,3170,3170,3170,3170,0
|
||||
20250227,094400,30561795,3170,3165,3170,3165,166
|
||||
20250227,094300,30036400,3170,3170,3170,3170,206
|
||||
20250227,094200,29383380,3170,3170,3170,3170,400
|
||||
20250227,094100,28115380,3170,3170,3170,3170,0
|
||||
20250227,094000,28115380,3170,3170,3170,3170,0
|
||||
20250227,093900,28115380,3170,3170,3170,3170,0
|
||||
20250227,093800,28115380,3170,3170,3170,3170,0
|
||||
20250227,093700,28115380,3170,3170,3170,3170,0
|
||||
20250227,093600,28115380,3170,3170,3170,3170,0
|
||||
20250227,093500,28115380,3170,3170,3170,3170,43
|
||||
20250227,093400,27979070,3170,3170,3170,3170,1
|
||||
20250227,093300,27975900,3165,3165,3165,3165,0
|
||||
20250227,093200,27975900,3165,3165,3165,3165,0
|
||||
20250227,093100,27975900,3165,3165,3165,3165,0
|
||||
20250227,093000,27975900,3165,3175,3175,3165,1000
|
||||
20250227,092900,24806190,3175,3180,3180,3175,557
|
||||
20250227,092800,23037430,3185,3180,3185,3180,152
|
||||
20250227,092700,22554060,3185,3185,3185,3185,10
|
||||
20250227,092600,22522210,3180,3180,3180,3180,345
|
||||
20250227,092500,21425110,3180,3185,3185,3180,7
|
||||
20250227,092400,21402820,3195,3195,3195,3195,0
|
||||
20250227,092300,21402820,3195,3195,3195,3195,300
|
||||
20250227,092200,20444320,3190,3190,3190,3190,0
|
||||
20250227,092100,20444320,3190,3190,3190,3190,0
|
||||
20250227,092000,20444320,3190,3190,3190,3190,0
|
||||
20250227,091900,20444320,3190,3190,3190,3190,0
|
||||
20250227,091800,20444320,3190,3190,3190,3190,0
|
||||
20250227,091700,20444320,3190,3190,3190,3190,1579
|
||||
20250227,091600,15407310,3200,3200,3200,3200,0
|
||||
20250227,091500,15407310,3200,3200,3200,3200,0
|
||||
20250227,091400,15407310,3200,3200,3200,3200,0
|
||||
20250227,091300,15407310,3200,3200,3200,3200,0
|
||||
20250227,091200,15407310,3200,3205,3205,3190,634
|
||||
20250227,091100,13382780,3190,3190,3190,3190,0
|
||||
20250227,091000,13382780,3190,3190,3190,3190,0
|
||||
20250227,090900,13382780,3190,3190,3190,3190,0
|
||||
20250227,090800,13382780,3190,3190,3190,3190,0
|
||||
20250227,090700,13382780,3190,3190,3190,3190,10
|
||||
20250227,090600,13350880,3190,3210,3210,3190,1230
|
||||
20250227,090500,9421395,3185,3210,3210,3185,92
|
||||
20250227,090400,9128350,3195,3175,3195,3165,1306
|
||||
20250227,090300,4978795,3185,3180,3185,3180,162
|
||||
20250227,090200,4463540,3180,3180,3180,3180,0
|
||||
20250227,090100,4463540,3180,3180,3180,3180,172
|
||||
20250227,090000,3916580,3185,3160,3185,3160,1238
|
||||
|
Reference in New Issue
Block a user