ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

650
066830/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,650 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,194800,1397,1397,1397,1397,1397,1
20250227,194700,1397,1397,1397,1397,1397,0
20250227,194600,1397,1397,1397,1397,1397,0
20250227,194500,1397,1397,1397,1397,1397,0
20250227,194400,1397,1397,1397,1397,1397,0
20250227,194300,1397,1397,1397,1397,1397,0
20250227,194200,1397,1397,1397,1397,1397,0
20250227,194100,1397,1397,1397,1397,1397,0
20250227,194000,1397,1397,1397,1397,1397,0
20250227,193900,1397,1397,1397,1397,1397,0
20250227,193800,1397,1397,1397,1397,1397,0
20250227,193700,1397,1397,1397,1397,1397,0
20250227,193600,1397,1397,1397,1397,1397,0
20250227,193500,1397,1397,1397,1397,1397,0
20250227,193400,1397,1397,1397,1397,1397,0
20250227,193300,1397,1397,1397,1397,1397,0
20250227,193200,1397,1397,1397,1397,1397,0
20250227,193100,1397,1397,1397,1397,1397,0
20250227,193000,1397,1397,1397,1397,1397,0
20250227,192900,1397,1397,1397,1397,1397,0
20250227,192800,1397,1397,1397,1397,1397,0
20250227,192700,1397,1397,1397,1397,1397,0
20250227,192600,1397,1397,1397,1397,1397,0
20250227,192500,1397,1397,1397,1397,1397,0
20250227,192400,1397,1397,1397,1397,1397,0
20250227,192300,1397,1397,1397,1397,1397,0
20250227,192200,1397,1397,1397,1397,1397,0
20250227,192100,1397,1397,1397,1397,1397,0
20250227,192000,1397,1397,1397,1397,1397,0
20250227,191900,1397,1397,1397,1397,1397,0
20250227,191800,1397,1397,1397,1397,1397,1
20250227,191700,1397,1397,1397,1397,1397,0
20250227,191600,1397,1397,1397,1397,1397,0
20250227,191500,1397,1397,1397,1397,1397,0
20250227,191400,1397,1397,1397,1397,1397,0
20250227,191300,1397,1397,1397,1397,1397,0
20250227,191200,1397,1397,1397,1397,1397,0
20250227,191100,1397,1397,1397,1397,1397,0
20250227,191000,1397,1397,1397,1397,1397,0
20250227,190900,1397,1397,1397,1397,1397,0
20250227,190800,1397,1397,1397,1397,1397,0
20250227,190700,1397,1397,1397,1397,1397,0
20250227,190600,1397,1397,1397,1397,1397,0
20250227,190500,1397,1397,1397,1397,1397,0
20250227,190400,1397,1397,1397,1397,1397,0
20250227,190300,1397,1397,1397,1397,1397,0
20250227,190200,1397,1397,1397,1397,1397,0
20250227,190100,1397,1397,1397,1397,1397,0
20250227,190000,1397,1397,1397,1397,1397,0
20250227,185900,1397,1397,1397,1397,1397,0
20250227,185800,1397,1397,1397,1397,1397,0
20250227,185700,1397,1397,1397,1397,1397,0
20250227,185600,1397,1397,1397,1397,1397,0
20250227,185500,1397,1397,1397,1397,1397,0
20250227,185400,1397,1397,1397,1397,1397,0
20250227,185300,1397,1397,1397,1397,1397,0
20250227,185200,1397,1397,1397,1397,1397,0
20250227,185100,1397,1397,1397,1397,1397,0
20250227,185000,1397,1397,1397,1397,1397,0
20250227,184900,1397,1397,1397,1397,1397,0
20250227,184800,1397,1397,1397,1397,1397,1
20250227,184700,1397,1397,1397,1397,1397,0
20250227,184600,1397,1397,1397,1397,1397,0
20250227,184500,1397,1397,1397,1397,1397,0
20250227,184400,1397,1397,1397,1397,1397,0
20250227,184300,1397,1397,1397,1397,1397,0
20250227,184200,1397,1397,1397,1397,1397,0
20250227,184100,1397,1397,1397,1397,1397,0
20250227,184000,1397,1397,1397,1397,1397,0
20250227,183900,1397,1397,1397,1397,1397,0
20250227,183800,1397,1397,1397,1397,1397,0
20250227,183700,1397,1397,1397,1397,1397,0
20250227,183600,1397,1397,1397,1397,1397,0
20250227,183500,1397,1397,1397,1397,1397,0
20250227,183400,1397,1397,1397,1397,1397,0
20250227,183300,1397,1397,1397,1397,1397,0
20250227,183200,1397,1397,1397,1397,1397,0
20250227,183100,1397,1397,1397,1397,1397,0
20250227,183000,1397,1397,1397,1397,1397,0
20250227,182900,1397,1397,1397,1397,1397,0
20250227,182800,1397,1397,1397,1397,1397,0
20250227,182700,1397,1397,1397,1397,1397,0
20250227,182600,1397,1397,1397,1397,1397,0
20250227,182500,1397,1397,1397,1397,1397,0
20250227,182400,1397,1397,1397,1397,1397,0
20250227,182300,1397,1397,1397,1397,1397,0
20250227,182200,1397,1397,1397,1397,1397,0
20250227,182100,1397,1397,1397,1397,1397,0
20250227,182000,1397,1397,1397,1397,1397,0
20250227,181900,1397,1397,1397,1397,1397,0
20250227,181800,1397,1397,1397,1397,1397,1
20250227,181700,1397,1397,1397,1397,1397,0
20250227,181600,1397,1397,1397,1397,1397,0
20250227,181500,1397,1397,1397,1397,1397,0
20250227,181400,1397,1397,1397,1397,1397,0
20250227,181300,1397,1397,1397,1397,1397,0
20250227,181200,1397,1397,1397,1397,1397,0
20250227,181100,1397,1397,1397,1397,1397,0
20250227,181000,1397,1397,1397,1397,1397,0
20250227,180900,1397,1397,1397,1397,1397,0
20250227,180800,1397,1397,1397,1397,1397,0
20250227,180700,1397,1397,1397,1397,1397,0
20250227,180600,1397,1397,1397,1397,1397,0
20250227,180500,1397,1397,1397,1397,1397,0
20250227,180400,1397,1397,1397,1397,1397,0
20250227,180300,1397,1397,1397,1397,1397,0
20250227,180200,1397,1397,1397,1397,1397,0
20250227,180100,1397,1397,1397,1397,1397,0
20250227,180000,1397,1397,1397,1397,1397,0
20250227,175900,1397,1397,1397,1397,1397,0
20250227,175800,1397,1397,1397,1397,1397,0
20250227,175700,1397,1397,1397,1397,1397,0
20250227,175600,1397,1397,1397,1397,1397,0
20250227,175500,1397,1397,1397,1397,1397,0
20250227,175400,1397,1397,1397,1397,1397,0
20250227,175300,1397,1397,1397,1397,1397,0
20250227,175200,1397,1397,1397,1397,1397,0
20250227,175100,1397,1397,1397,1397,1397,0
20250227,175000,1397,1397,1397,1397,1397,0
20250227,174900,1397,1397,1397,1397,1397,0
20250227,174800,1397,1397,1397,1397,1397,1
20250227,174700,1397,1397,1397,1397,1397,0
20250227,174600,1397,1397,1397,1397,1397,0
20250227,174500,1397,1397,1397,1397,1397,0
20250227,174400,1397,1397,1397,1397,1397,0
20250227,174300,1397,1397,1397,1397,1397,0
20250227,174200,1397,1397,1397,1397,1397,0
20250227,174100,1397,1397,1397,1397,1397,0
20250227,174000,1397,1397,1397,1397,1397,0
20250227,173900,1397,1397,1397,1397,1397,0
20250227,173800,1397,1397,1397,1397,1397,0
20250227,173700,1397,1397,1397,1397,1397,0
20250227,173600,1397,1397,1397,1397,1397,0
20250227,173500,1397,1397,1397,1397,1397,0
20250227,173400,1397,1397,1397,1397,1397,0
20250227,173300,1397,1397,1397,1397,1397,0
20250227,173200,1397,1397,1397,1397,1397,0
20250227,173100,1397,1397,1397,1397,1397,0
20250227,173000,1397,1397,1397,1397,1397,0
20250227,172900,1397,1397,1397,1397,1397,0
20250227,172800,1397,1397,1397,1397,1397,0
20250227,172700,1397,1397,1397,1397,1397,0
20250227,172600,1397,1397,1397,1397,1397,0
20250227,172500,1397,1397,1397,1397,1397,0
20250227,172400,1397,1397,1397,1397,1397,0
20250227,172300,1397,1397,1397,1397,1397,0
20250227,172200,1397,1397,1397,1397,1397,0
20250227,172100,1397,1397,1397,1397,1397,0
20250227,172000,1397,1397,1397,1397,1397,0
20250227,171900,1397,1397,1397,1397,1397,0
20250227,171800,1397,1397,1397,1397,1397,1
20250227,171700,1397,1397,1397,1397,1397,0
20250227,171600,1397,1397,1397,1397,1397,0
20250227,171500,1397,1397,1397,1397,1397,0
20250227,171400,1397,1397,1397,1397,1397,0
20250227,171300,1397,1397,1397,1397,1397,0
20250227,171200,1397,1397,1397,1397,1397,0
20250227,171100,1397,1397,1397,1397,1397,0
20250227,171000,1397,1397,1397,1397,1397,0
20250227,170900,1397,1397,1397,1397,1397,0
20250227,170800,1397,1397,1397,1397,1397,0
20250227,170700,1397,1397,1397,1397,1397,0
20250227,170600,1397,1397,1397,1397,1397,0
20250227,170500,1397,1397,1397,1397,1397,0
20250227,170400,1397,1397,1397,1397,1397,0
20250227,170300,1397,1397,1397,1397,1397,0
20250227,170200,1397,1397,1397,1397,1397,0
20250227,170100,1397,1397,1397,1397,1397,0
20250227,170000,1397,1397,1397,1397,1397,0
20250227,165900,1397,1397,1397,1397,1397,0
20250227,165800,1397,1397,1397,1397,1397,0
20250227,165700,1397,1397,1397,1397,1397,0
20250227,165600,1397,1397,1397,1397,1397,0
20250227,165500,1397,1397,1397,1397,1397,0
20250227,165400,1397,1397,1397,1397,1397,0
20250227,165300,1397,1397,1397,1397,1397,0
20250227,165200,1397,1397,1397,1397,1397,0
20250227,165100,1397,1397,1397,1397,1397,0
20250227,165000,1397,1397,1397,1397,1397,0
20250227,164900,1397,1397,1397,1397,1397,0
20250227,164800,1397,1397,1397,1397,1397,1
20250227,164700,1397,1397,1397,1397,1397,0
20250227,164600,1397,1397,1397,1397,1397,0
20250227,164500,1397,1397,1397,1397,1397,0
20250227,164400,1397,1397,1397,1397,1397,0
20250227,164300,1397,1397,1397,1397,1397,0
20250227,164200,1397,1397,1397,1397,1397,0
20250227,164100,1397,1397,1397,1397,1397,0
20250227,164000,1397,1397,1397,1397,1397,0
20250227,163900,1397,1397,1397,1397,1397,0
20250227,163800,1397,1397,1397,1397,1397,0
20250227,163700,1397,1397,1397,1397,1397,0
20250227,163600,1397,1397,1397,1397,1397,0
20250227,163500,1397,1397,1397,1397,1397,0
20250227,163400,1397,1397,1397,1397,1397,0
20250227,163300,1397,1397,1397,1397,1397,0
20250227,163200,1397,1397,1397,1397,1397,0
20250227,163100,1397,1397,1397,1397,1397,0
20250227,163000,1397,1397,1397,1397,1397,0
20250227,162900,1397,1397,1397,1397,1397,0
20250227,162800,1397,1397,1397,1397,1397,0
20250227,162700,1397,1397,1397,1397,1397,0
20250227,162600,1397,1397,1397,1397,1397,0
20250227,162500,1397,1397,1397,1397,1397,0
20250227,162400,1397,1397,1397,1397,1397,0
20250227,162300,1397,1397,1397,1397,1397,0
20250227,162200,1397,1397,1397,1397,1397,0
20250227,162100,1397,1397,1397,1397,1397,0
20250227,162000,1397,1397,1397,1397,1397,0
20250227,161900,1397,1397,1397,1397,1397,0
20250227,161800,1397,1397,1397,1397,1397,1
20250227,161700,1397,1397,1397,1397,1397,0
20250227,161600,1397,1397,1397,1397,1397,0
20250227,161500,1397,1397,1397,1397,1397,0
20250227,161400,1397,1397,1397,1397,1397,0
20250227,161300,1397,1397,1397,1397,1397,0
20250227,161200,1397,1397,1397,1397,1397,0
20250227,161100,1397,1397,1397,1397,1397,0
20250227,161000,1397,1397,1397,1397,1397,0
20250227,160900,1397,1397,1397,1397,1397,0
20250227,160800,1397,1397,1397,1397,1397,0
20250227,160700,1397,1397,1397,1397,1397,0
20250227,160600,1397,1397,1397,1397,1397,0
20250227,160500,1397,1397,1397,1397,1397,0
20250227,160400,1397,1397,1397,1397,1397,0
20250227,160300,1397,1397,1397,1397,1397,0
20250227,160200,1397,1397,1397,1397,1397,0
20250227,160100,1397,1397,1397,1397,1397,0
20250227,160000,1397,1397,1397,1397,1397,0
20250227,155900,1397,1397,1397,1397,1397,0
20250227,155800,1397,1397,1397,1397,1397,0
20250227,155700,1397,1397,1397,1397,1397,0
20250227,155600,1397,1397,1397,1397,1397,0
20250227,155500,1397,1397,1397,1397,1397,0
20250227,155400,1397,1397,1397,1397,1397,0
20250227,155300,1397,1397,1397,1397,1397,0
20250227,155200,1397,1397,1397,1397,1397,0
20250227,155100,1397,1397,1397,1397,1397,0
20250227,155000,1397,1397,1397,1397,1397,0
20250227,154900,1397,1397,1397,1397,1397,0
20250227,154800,1397,1397,1397,1397,1397,1
20250227,154700,1397,1397,1397,1397,1397,0
20250227,154600,1397,1397,1397,1397,1397,0
20250227,154500,1397,1397,1397,1397,1397,0
20250227,154400,1397,1397,1397,1397,1397,0
20250227,154300,1397,1397,1397,1397,1397,0
20250227,154200,1397,1397,1397,1397,1397,0
20250227,154100,1397,1397,1397,1397,1397,0
20250227,154000,1397,1397,1397,1397,1397,0
20250227,153900,1397,1397,1397,1397,1397,0
20250227,153800,1397,1397,1397,1397,1397,0
20250227,153700,1397,1397,1397,1397,1397,0
20250227,153600,1397,1397,1397,1397,1397,0
20250227,153500,1397,1397,1397,1397,1397,0
20250227,153400,1397,1397,1397,1397,1397,0
20250227,153300,1397,1397,1397,1397,1397,0
20250227,153200,1397,1397,1397,1397,1397,0
20250227,153100,1397,1397,1397,1397,1397,0
20250227,153000,1397,1397,1397,1397,1397,0
20250227,152900,1397,1397,1397,1397,1397,0
20250227,152800,1397,1397,1397,1397,1397,0
20250227,152700,1397,1397,1397,1397,1397,0
20250227,152600,1397,1397,1397,1397,1397,0
20250227,152500,1397,1397,1397,1397,1397,0
20250227,152400,1397,1397,1397,1397,1397,0
20250227,152300,1397,1397,1397,1397,1397,0
20250227,152200,1397,1397,1397,1397,1397,0
20250227,152100,1397,1397,1397,1397,1397,0
20250227,152000,1397,1397,1397,1397,1397,0
20250227,151900,1397,1397,1397,1397,1397,0
20250227,151800,1397,1397,1397,1397,1397,0
20250227,151700,1397,1397,1397,1397,1397,0
20250227,151600,1397,1397,1397,1397,1397,0
20250227,151500,1397,1397,1397,1397,1397,0
20250227,151400,1397,1397,1397,1397,1397,0
20250227,151300,1397,1397,1397,1397,1397,0
20250227,151200,1397,1397,1397,1397,1397,0
20250227,151100,1397,1397,1397,1397,1397,0
20250227,151000,1397,1397,1397,1397,1397,0
20250227,150900,1397,1397,1397,1397,1397,0
20250227,150800,1397,1397,1397,1397,1397,0
20250227,150700,1397,1397,1397,1397,1397,0
20250227,150600,1397,1397,1397,1397,1397,0
20250227,150500,1397,1397,1397,1397,1397,0
20250227,150400,1397,1397,1397,1397,1397,0
20250227,150300,1397,1397,1397,1397,1397,0
20250227,150200,1397,1397,1397,1397,1397,0
20250227,150100,1397,1397,1397,1397,1397,0
20250227,150000,1397,1397,1397,1397,1397,0
20250227,145900,1397,1397,1397,1397,1397,0
20250227,145800,1397,1397,1397,1397,1397,0
20250227,145700,1397,1397,1397,1397,1397,0
20250227,145600,1397,1397,1397,1397,1397,0
20250227,145500,1397,1397,1397,1397,1397,0
20250227,145400,1397,1397,1397,1397,1397,0
20250227,145300,1397,1397,1397,1397,1397,0
20250227,145200,1397,1397,1397,1397,1397,0
20250227,145100,1397,1397,1397,1397,1397,0
20250227,145000,1397,1397,1397,1397,1397,0
20250227,144900,1397,1397,1397,1397,1397,0
20250227,144800,1397,1397,1397,1397,1397,0
20250227,144700,1397,1397,1397,1397,1397,0
20250227,144600,1397,1397,1397,1397,1397,0
20250227,144500,1397,1397,1397,1397,1397,0
20250227,144400,1397,1397,1397,1397,1397,0
20250227,144300,1397,1397,1397,1397,1397,0
20250227,144200,1397,1397,1397,1397,1397,0
20250227,144100,1397,1397,1397,1397,1397,0
20250227,144000,1397,1397,1397,1397,1397,0
20250227,143900,1397,1397,1397,1397,1397,0
20250227,143800,1397,1397,1397,1397,1397,0
20250227,143700,1397,1397,1397,1397,1397,0
20250227,143600,1397,1397,1397,1397,1397,0
20250227,143500,1397,1397,1397,1397,1397,0
20250227,143400,1397,1397,1397,1397,1397,0
20250227,143300,1397,1397,1397,1397,1397,0
20250227,143200,1397,1397,1397,1397,1397,0
20250227,143100,1397,1397,1397,1397,1397,0
20250227,143000,1397,1397,1397,1397,1397,0
20250227,142900,1397,1397,1397,1397,1397,0
20250227,142800,1397,1397,1397,1397,1397,0
20250227,142700,1397,1397,1397,1397,1397,0
20250227,142600,1397,1397,1397,1397,1397,0
20250227,142500,1397,1397,1397,1397,1397,0
20250227,142400,1397,1397,1397,1397,1397,0
20250227,142300,1397,1397,1397,1397,1397,0
20250227,142200,1397,1397,1397,1397,1397,0
20250227,142100,1397,1397,1397,1397,1397,0
20250227,142000,1397,1397,1397,1397,1397,0
20250227,141900,1397,1397,1397,1397,1397,0
20250227,141800,1397,1397,1397,1397,1397,0
20250227,141700,1397,1397,1397,1397,1397,0
20250227,141600,1397,1397,1397,1397,1397,0
20250227,141500,1397,1397,1397,1397,1397,0
20250227,141400,1397,1397,1397,1397,1397,0
20250227,141300,1397,1397,1397,1397,1397,0
20250227,141200,1397,1397,1397,1397,1397,0
20250227,141100,1397,1397,1397,1397,1397,0
20250227,141000,1397,1397,1397,1397,1397,0
20250227,140900,1397,1397,1397,1397,1397,0
20250227,140800,1397,1397,1397,1397,1397,0
20250227,140700,1397,1397,1397,1397,1397,0
20250227,140600,1397,1397,1397,1397,1397,0
20250227,140500,1397,1397,1397,1397,1397,0
20250227,140400,1397,1397,1397,1397,1397,0
20250227,140300,1397,1397,1397,1397,1397,0
20250227,140200,1397,1397,1397,1397,1397,0
20250227,140100,1397,1397,1397,1397,1397,0
20250227,140000,1397,1397,1397,1397,1397,0
20250227,135900,1397,1397,1397,1397,1397,0
20250227,135800,1397,1397,1397,1397,1397,0
20250227,135700,1397,1397,1397,1397,1397,0
20250227,135600,1397,1397,1397,1397,1397,0
20250227,135500,1397,1397,1397,1397,1397,0
20250227,135400,1397,1397,1397,1397,1397,0
20250227,135300,1397,1397,1397,1397,1397,0
20250227,135200,1397,1397,1397,1397,1397,0
20250227,135100,1397,1397,1397,1397,1397,0
20250227,135000,1397,1397,1397,1397,1397,0
20250227,134900,1397,1397,1397,1397,1397,0
20250227,134800,1397,1397,1397,1397,1397,0
20250227,134700,1397,1397,1397,1397,1397,0
20250227,134600,1397,1397,1397,1397,1397,0
20250227,134500,1397,1397,1397,1397,1397,0
20250227,134400,1397,1397,1397,1397,1397,0
20250227,134300,1397,1397,1397,1397,1397,0
20250227,134200,1397,1397,1397,1397,1397,0
20250227,134100,1397,1397,1397,1397,1397,0
20250227,134000,1397,1397,1397,1397,1397,0
20250227,133900,1397,1397,1397,1397,1397,0
20250227,133800,1397,1397,1397,1397,1397,0
20250227,133700,1397,1397,1397,1397,1397,0
20250227,133600,1397,1397,1397,1397,1397,0
20250227,133500,1397,1397,1397,1397,1397,0
20250227,133400,1397,1397,1397,1397,1397,0
20250227,133300,1397,1397,1397,1397,1397,0
20250227,133200,1397,1397,1397,1397,1397,0
20250227,133100,1397,1397,1397,1397,1397,0
20250227,133000,1397,1397,1397,1397,1397,0
20250227,132900,1397,1397,1397,1397,1397,0
20250227,132800,1397,1397,1397,1397,1397,0
20250227,132700,1397,1397,1397,1397,1397,0
20250227,132600,1397,1397,1397,1397,1397,0
20250227,132500,1397,1397,1397,1397,1397,0
20250227,132400,1397,1397,1397,1397,1397,0
20250227,132300,1397,1397,1397,1397,1397,0
20250227,132200,1397,1397,1397,1397,1397,0
20250227,132100,1397,1397,1397,1397,1397,0
20250227,132000,1397,1397,1397,1397,1397,0
20250227,131900,1397,1397,1397,1397,1397,0
20250227,131800,1397,1397,1397,1397,1397,0
20250227,131700,1397,1397,1397,1397,1397,0
20250227,131600,1397,1397,1397,1397,1397,0
20250227,131500,1397,1397,1397,1397,1397,0
20250227,131400,1397,1397,1397,1397,1397,0
20250227,131300,1397,1397,1397,1397,1397,0
20250227,131200,1397,1397,1397,1397,1397,0
20250227,131100,1397,1397,1397,1397,1397,0
20250227,131000,1397,1397,1397,1397,1397,0
20250227,130900,1397,1397,1397,1397,1397,0
20250227,130800,1397,1397,1397,1397,1397,0
20250227,130700,1397,1397,1397,1397,1397,0
20250227,130600,1397,1397,1397,1397,1397,0
20250227,130500,1397,1397,1397,1397,1397,0
20250227,130400,1397,1397,1397,1397,1397,0
20250227,130300,1397,1397,1397,1397,1397,0
20250227,130200,1397,1397,1397,1397,1397,0
20250227,130100,1397,1397,1397,1397,1397,0
20250227,130000,1397,1397,1397,1397,1397,0
20250227,125900,1397,1397,1397,1397,1397,0
20250227,125800,1397,1397,1397,1397,1397,0
20250227,125700,1397,1397,1397,1397,1397,0
20250227,125600,1397,1397,1397,1397,1397,0
20250227,125500,1397,1397,1397,1397,1397,0
20250227,125400,1397,1397,1397,1397,1397,0
20250227,125300,1397,1397,1397,1397,1397,0
20250227,125200,1397,1397,1397,1397,1397,0
20250227,125100,1397,1397,1397,1397,1397,0
20250227,125000,1397,1397,1397,1397,1397,0
20250227,124900,1397,1397,1397,1397,1397,0
20250227,124800,1397,1397,1397,1397,1397,0
20250227,124700,1397,1397,1397,1397,1397,0
20250227,124600,1397,1397,1397,1397,1397,0
20250227,124500,1397,1397,1397,1397,1397,0
20250227,124400,1397,1397,1397,1397,1397,0
20250227,124300,1397,1397,1397,1397,1397,0
20250227,124200,1397,1397,1397,1397,1397,0
20250227,124100,1397,1397,1397,1397,1397,0
20250227,124000,1397,1397,1397,1397,1397,0
20250227,123900,1397,1397,1397,1397,1397,0
20250227,123800,1397,1397,1397,1397,1397,0
20250227,123700,1397,1397,1397,1397,1397,0
20250227,123600,1397,1397,1397,1397,1397,0
20250227,123500,1397,1397,1397,1397,1397,0
20250227,123400,1397,1397,1397,1397,1397,0
20250227,123300,1397,1397,1397,1397,1397,0
20250227,123200,1397,1397,1397,1397,1397,0
20250227,123100,1397,1397,1397,1397,1397,0
20250227,123000,1397,1397,1397,1397,1397,0
20250227,122900,1397,1397,1397,1397,1397,0
20250227,122800,1397,1397,1397,1397,1397,0
20250227,122700,1397,1397,1397,1397,1397,0
20250227,122600,1397,1397,1397,1397,1397,0
20250227,122500,1397,1397,1397,1397,1397,0
20250227,122400,1397,1397,1397,1397,1397,0
20250227,122300,1397,1397,1397,1397,1397,0
20250227,122200,1397,1397,1397,1397,1397,0
20250227,122100,1397,1397,1397,1397,1397,0
20250227,122000,1397,1397,1397,1397,1397,0
20250227,121900,1397,1397,1397,1397,1397,0
20250227,121800,1397,1397,1397,1397,1397,0
20250227,121700,1397,1397,1397,1397,1397,0
20250227,121600,1397,1397,1397,1397,1397,0
20250227,121500,1397,1397,1397,1397,1397,0
20250227,121400,1397,1397,1397,1397,1397,0
20250227,121300,1397,1397,1397,1397,1397,0
20250227,121200,1397,1397,1397,1397,1397,0
20250227,121100,1397,1397,1397,1397,1397,0
20250227,121000,1397,1397,1397,1397,1397,0
20250227,120900,1397,1397,1397,1397,1397,0
20250227,120800,1397,1397,1397,1397,1397,0
20250227,120700,1397,1397,1397,1397,1397,0
20250227,120600,1397,1397,1397,1397,1397,0
20250227,120500,1397,1397,1397,1397,1397,0
20250227,120400,1397,1397,1397,1397,1397,0
20250227,120300,1397,1397,1397,1397,1397,0
20250227,120200,1397,1397,1397,1397,1397,0
20250227,120100,1397,1397,1397,1397,1397,0
20250227,120000,1397,1397,1397,1397,1397,0
20250227,115900,1397,1397,1397,1397,1397,0
20250227,115800,1397,1397,1397,1397,1397,0
20250227,115700,1397,1397,1397,1397,1397,0
20250227,115600,1397,1397,1397,1397,1397,0
20250227,115500,1397,1397,1397,1397,1397,0
20250227,115400,1397,1397,1397,1397,1397,0
20250227,115300,1397,1397,1397,1397,1397,0
20250227,115200,1397,1397,1397,1397,1397,0
20250227,115100,1397,1397,1397,1397,1397,0
20250227,115000,1397,1397,1397,1397,1397,0
20250227,114900,1397,1397,1397,1397,1397,0
20250227,114800,1397,1397,1397,1397,1397,0
20250227,114700,1397,1397,1397,1397,1397,0
20250227,114600,1397,1397,1397,1397,1397,0
20250227,114500,1397,1397,1397,1397,1397,0
20250227,114400,1397,1397,1397,1397,1397,0
20250227,114300,1397,1397,1397,1397,1397,0
20250227,114200,1397,1397,1397,1397,1397,0
20250227,114100,1397,1397,1397,1397,1397,0
20250227,114000,1397,1397,1397,1397,1397,0
20250227,113900,1397,1397,1397,1397,1397,0
20250227,113800,1397,1397,1397,1397,1397,0
20250227,113700,1397,1397,1397,1397,1397,0
20250227,113600,1397,1397,1397,1397,1397,0
20250227,113500,1397,1397,1397,1397,1397,0
20250227,113400,1397,1397,1397,1397,1397,0
20250227,113300,1397,1397,1397,1397,1397,1
20250227,113200,0,1398,1398,1398,1398,0
20250227,113100,0,1398,1398,1398,1398,0
20250227,113000,0,1398,1398,1398,1398,0
20250227,112900,0,1398,1398,1398,1398,0
20250227,112800,0,1398,1398,1398,1398,0
20250227,112700,0,1398,1398,1398,1398,0
20250227,112600,0,1398,1398,1398,1398,0
20250227,112500,0,1398,1398,1398,1398,0
20250227,112400,0,1398,1398,1398,1398,0
20250227,112300,0,1398,1398,1398,1398,0
20250227,112200,0,1398,1398,1398,1398,0
20250227,112100,0,1398,1398,1398,1398,0
20250227,112000,0,1398,1398,1398,1398,0
20250227,111900,0,1398,1398,1398,1398,0
20250227,111800,0,1398,1398,1398,1398,0
20250227,111700,0,1398,1398,1398,1398,0
20250227,111600,0,1398,1398,1398,1398,0
20250227,111500,0,1398,1398,1398,1398,0
20250227,111400,0,1398,1398,1398,1398,0
20250227,111300,0,1398,1398,1398,1398,0
20250227,111200,0,1398,1398,1398,1398,0
20250227,111100,0,1398,1398,1398,1398,0
20250227,111000,0,1398,1398,1398,1398,0
20250227,110900,0,1398,1398,1398,1398,0
20250227,110800,0,1398,1398,1398,1398,0
20250227,110700,0,1398,1398,1398,1398,0
20250227,110600,0,1398,1398,1398,1398,0
20250227,110500,0,1398,1398,1398,1398,0
20250227,110400,0,1398,1398,1398,1398,0
20250227,110300,0,1398,1398,1398,1398,0
20250227,110200,0,1398,1398,1398,1398,0
20250227,110100,0,1398,1398,1398,1398,0
20250227,110000,0,1398,1398,1398,1398,0
20250227,105900,0,1398,1398,1398,1398,0
20250227,105800,0,1398,1398,1398,1398,0
20250227,105700,0,1398,1398,1398,1398,0
20250227,105600,0,1398,1398,1398,1398,0
20250227,105500,0,1398,1398,1398,1398,0
20250227,105400,0,1398,1398,1398,1398,0
20250227,105300,0,1398,1398,1398,1398,0
20250227,105200,0,1398,1398,1398,1398,0
20250227,105100,0,1398,1398,1398,1398,0
20250227,105000,0,1398,1398,1398,1398,0
20250227,104900,0,1398,1398,1398,1398,0
20250227,104800,0,1398,1398,1398,1398,0
20250227,104700,0,1398,1398,1398,1398,0
20250227,104600,0,1398,1398,1398,1398,0
20250227,104500,0,1398,1398,1398,1398,0
20250227,104400,0,1398,1398,1398,1398,0
20250227,104300,0,1398,1398,1398,1398,0
20250227,104200,0,1398,1398,1398,1398,0
20250227,104100,0,1398,1398,1398,1398,0
20250227,104000,0,1398,1398,1398,1398,0
20250227,103900,0,1398,1398,1398,1398,0
20250227,103800,0,1398,1398,1398,1398,0
20250227,103700,0,1398,1398,1398,1398,0
20250227,103600,0,1398,1398,1398,1398,0
20250227,103500,0,1398,1398,1398,1398,0
20250227,103400,0,1398,1398,1398,1398,0
20250227,103300,0,1398,1398,1398,1398,0
20250227,103200,0,1398,1398,1398,1398,0
20250227,103100,0,1398,1398,1398,1398,0
20250227,103000,0,1398,1398,1398,1398,0
20250227,102900,0,1398,1398,1398,1398,0
20250227,102800,0,1398,1398,1398,1398,0
20250227,102700,0,1398,1398,1398,1398,0
20250227,102600,0,1398,1398,1398,1398,0
20250227,102500,0,1398,1398,1398,1398,0
20250227,102400,0,1398,1398,1398,1398,0
20250227,102300,0,1398,1398,1398,1398,0
20250227,102200,0,1398,1398,1398,1398,0
20250227,102100,0,1398,1398,1398,1398,0
20250227,102000,0,1398,1398,1398,1398,0
20250227,101900,0,1398,1398,1398,1398,0
20250227,101800,0,1398,1398,1398,1398,0
20250227,101700,0,1398,1398,1398,1398,0
20250227,101600,0,1398,1398,1398,1398,0
20250227,101500,0,1398,1398,1398,1398,0
20250227,101400,0,1398,1398,1398,1398,0
20250227,101300,0,1398,1398,1398,1398,0
20250227,101200,0,1398,1398,1398,1398,0
20250227,101100,0,1398,1398,1398,1398,0
20250227,101000,0,1398,1398,1398,1398,0
20250227,100900,0,1398,1398,1398,1398,0
20250227,100800,0,1398,1398,1398,1398,0
20250227,100700,0,1398,1398,1398,1398,0
20250227,100600,0,1398,1398,1398,1398,0
20250227,100500,0,1398,1398,1398,1398,0
20250227,100400,0,1398,1398,1398,1398,0
20250227,100300,0,1398,1398,1398,1398,0
20250227,100200,0,1398,1398,1398,1398,0
20250227,100100,0,1398,1398,1398,1398,0
20250227,100000,0,1398,1398,1398,1398,0
20250227,095900,0,1398,1398,1398,1398,0
20250227,095800,0,1398,1398,1398,1398,0
20250227,095700,0,1398,1398,1398,1398,0
20250227,095600,0,1398,1398,1398,1398,0
20250227,095500,0,1398,1398,1398,1398,0
20250227,095400,0,1398,1398,1398,1398,0
20250227,095300,0,1398,1398,1398,1398,0
20250227,095200,0,1398,1398,1398,1398,0
20250227,095100,0,1398,1398,1398,1398,0
20250227,095000,0,1398,1398,1398,1398,0
20250227,094900,0,1398,1398,1398,1398,0
20250227,094800,0,1398,1398,1398,1398,0
20250227,094700,0,1398,1398,1398,1398,0
20250227,094600,0,1398,1398,1398,1398,0
20250227,094500,0,1398,1398,1398,1398,0
20250227,094400,0,1398,1398,1398,1398,0
20250227,094300,0,1398,1398,1398,1398,0
20250227,094200,0,1398,1398,1398,1398,0
20250227,094100,0,1398,1398,1398,1398,0
20250227,094000,0,1398,1398,1398,1398,0
20250227,093900,0,1398,1398,1398,1398,0
20250227,093800,0,1398,1398,1398,1398,0
20250227,093700,0,1398,1398,1398,1398,0
20250227,093600,0,1398,1398,1398,1398,0
20250227,093500,0,1398,1398,1398,1398,0
20250227,093400,0,1398,1398,1398,1398,0
20250227,093300,0,1398,1398,1398,1398,0
20250227,093200,0,1398,1398,1398,1398,0
20250227,093100,0,1398,1398,1398,1398,0
20250227,093000,0,1398,1398,1398,1398,0
20250227,092900,0,1398,1398,1398,1398,0
20250227,092800,0,1398,1398,1398,1398,0
20250227,092700,0,1398,1398,1398,1398,0
20250227,092600,0,1398,1398,1398,1398,0
20250227,092500,0,1398,1398,1398,1398,0
20250227,092400,0,1398,1398,1398,1398,0
20250227,092300,0,1398,1398,1398,1398,0
20250227,092200,0,1398,1398,1398,1398,0
20250227,092100,0,1398,1398,1398,1398,0
20250227,092000,0,1398,1398,1398,1398,0
20250227,091900,0,1398,1398,1398,1398,0
20250227,091800,0,1398,1398,1398,1398,0
20250227,091700,0,1398,1398,1398,1398,0
20250227,091600,0,1398,1398,1398,1398,0
20250227,091500,0,1398,1398,1398,1398,0
20250227,091400,0,1398,1398,1398,1398,0
20250227,091300,0,1398,1398,1398,1398,0
20250227,091200,0,1398,1398,1398,1398,0
20250227,091100,0,1398,1398,1398,1398,0
20250227,091000,0,1398,1398,1398,1398,0
20250227,090900,0,1398,1398,1398,1398,0
20250227,090800,0,1398,1398,1398,1398,0
20250227,090700,0,1398,1398,1398,1398,0
20250227,090600,0,1398,1398,1398,1398,0
20250227,090500,0,1398,1398,1398,1398,0
20250227,090400,0,1398,1398,1398,1398,0
20250227,090300,0,1398,1398,1398,1398,0
20250227,090200,0,1398,1398,1398,1398,0
20250227,090100,0,1398,1398,1398,1398,0
20250227,090000,0,1398,1398,1398,1398,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 194800 1397 1397 1397 1397 1397 1
3 20250227 194700 1397 1397 1397 1397 1397 0
4 20250227 194600 1397 1397 1397 1397 1397 0
5 20250227 194500 1397 1397 1397 1397 1397 0
6 20250227 194400 1397 1397 1397 1397 1397 0
7 20250227 194300 1397 1397 1397 1397 1397 0
8 20250227 194200 1397 1397 1397 1397 1397 0
9 20250227 194100 1397 1397 1397 1397 1397 0
10 20250227 194000 1397 1397 1397 1397 1397 0
11 20250227 193900 1397 1397 1397 1397 1397 0
12 20250227 193800 1397 1397 1397 1397 1397 0
13 20250227 193700 1397 1397 1397 1397 1397 0
14 20250227 193600 1397 1397 1397 1397 1397 0
15 20250227 193500 1397 1397 1397 1397 1397 0
16 20250227 193400 1397 1397 1397 1397 1397 0
17 20250227 193300 1397 1397 1397 1397 1397 0
18 20250227 193200 1397 1397 1397 1397 1397 0
19 20250227 193100 1397 1397 1397 1397 1397 0
20 20250227 193000 1397 1397 1397 1397 1397 0
21 20250227 192900 1397 1397 1397 1397 1397 0
22 20250227 192800 1397 1397 1397 1397 1397 0
23 20250227 192700 1397 1397 1397 1397 1397 0
24 20250227 192600 1397 1397 1397 1397 1397 0
25 20250227 192500 1397 1397 1397 1397 1397 0
26 20250227 192400 1397 1397 1397 1397 1397 0
27 20250227 192300 1397 1397 1397 1397 1397 0
28 20250227 192200 1397 1397 1397 1397 1397 0
29 20250227 192100 1397 1397 1397 1397 1397 0
30 20250227 192000 1397 1397 1397 1397 1397 0
31 20250227 191900 1397 1397 1397 1397 1397 0
32 20250227 191800 1397 1397 1397 1397 1397 1
33 20250227 191700 1397 1397 1397 1397 1397 0
34 20250227 191600 1397 1397 1397 1397 1397 0
35 20250227 191500 1397 1397 1397 1397 1397 0
36 20250227 191400 1397 1397 1397 1397 1397 0
37 20250227 191300 1397 1397 1397 1397 1397 0
38 20250227 191200 1397 1397 1397 1397 1397 0
39 20250227 191100 1397 1397 1397 1397 1397 0
40 20250227 191000 1397 1397 1397 1397 1397 0
41 20250227 190900 1397 1397 1397 1397 1397 0
42 20250227 190800 1397 1397 1397 1397 1397 0
43 20250227 190700 1397 1397 1397 1397 1397 0
44 20250227 190600 1397 1397 1397 1397 1397 0
45 20250227 190500 1397 1397 1397 1397 1397 0
46 20250227 190400 1397 1397 1397 1397 1397 0
47 20250227 190300 1397 1397 1397 1397 1397 0
48 20250227 190200 1397 1397 1397 1397 1397 0
49 20250227 190100 1397 1397 1397 1397 1397 0
50 20250227 190000 1397 1397 1397 1397 1397 0
51 20250227 185900 1397 1397 1397 1397 1397 0
52 20250227 185800 1397 1397 1397 1397 1397 0
53 20250227 185700 1397 1397 1397 1397 1397 0
54 20250227 185600 1397 1397 1397 1397 1397 0
55 20250227 185500 1397 1397 1397 1397 1397 0
56 20250227 185400 1397 1397 1397 1397 1397 0
57 20250227 185300 1397 1397 1397 1397 1397 0
58 20250227 185200 1397 1397 1397 1397 1397 0
59 20250227 185100 1397 1397 1397 1397 1397 0
60 20250227 185000 1397 1397 1397 1397 1397 0
61 20250227 184900 1397 1397 1397 1397 1397 0
62 20250227 184800 1397 1397 1397 1397 1397 1
63 20250227 184700 1397 1397 1397 1397 1397 0
64 20250227 184600 1397 1397 1397 1397 1397 0
65 20250227 184500 1397 1397 1397 1397 1397 0
66 20250227 184400 1397 1397 1397 1397 1397 0
67 20250227 184300 1397 1397 1397 1397 1397 0
68 20250227 184200 1397 1397 1397 1397 1397 0
69 20250227 184100 1397 1397 1397 1397 1397 0
70 20250227 184000 1397 1397 1397 1397 1397 0
71 20250227 183900 1397 1397 1397 1397 1397 0
72 20250227 183800 1397 1397 1397 1397 1397 0
73 20250227 183700 1397 1397 1397 1397 1397 0
74 20250227 183600 1397 1397 1397 1397 1397 0
75 20250227 183500 1397 1397 1397 1397 1397 0
76 20250227 183400 1397 1397 1397 1397 1397 0
77 20250227 183300 1397 1397 1397 1397 1397 0
78 20250227 183200 1397 1397 1397 1397 1397 0
79 20250227 183100 1397 1397 1397 1397 1397 0
80 20250227 183000 1397 1397 1397 1397 1397 0
81 20250227 182900 1397 1397 1397 1397 1397 0
82 20250227 182800 1397 1397 1397 1397 1397 0
83 20250227 182700 1397 1397 1397 1397 1397 0
84 20250227 182600 1397 1397 1397 1397 1397 0
85 20250227 182500 1397 1397 1397 1397 1397 0
86 20250227 182400 1397 1397 1397 1397 1397 0
87 20250227 182300 1397 1397 1397 1397 1397 0
88 20250227 182200 1397 1397 1397 1397 1397 0
89 20250227 182100 1397 1397 1397 1397 1397 0
90 20250227 182000 1397 1397 1397 1397 1397 0
91 20250227 181900 1397 1397 1397 1397 1397 0
92 20250227 181800 1397 1397 1397 1397 1397 1
93 20250227 181700 1397 1397 1397 1397 1397 0
94 20250227 181600 1397 1397 1397 1397 1397 0
95 20250227 181500 1397 1397 1397 1397 1397 0
96 20250227 181400 1397 1397 1397 1397 1397 0
97 20250227 181300 1397 1397 1397 1397 1397 0
98 20250227 181200 1397 1397 1397 1397 1397 0
99 20250227 181100 1397 1397 1397 1397 1397 0
100 20250227 181000 1397 1397 1397 1397 1397 0
101 20250227 180900 1397 1397 1397 1397 1397 0
102 20250227 180800 1397 1397 1397 1397 1397 0
103 20250227 180700 1397 1397 1397 1397 1397 0
104 20250227 180600 1397 1397 1397 1397 1397 0
105 20250227 180500 1397 1397 1397 1397 1397 0
106 20250227 180400 1397 1397 1397 1397 1397 0
107 20250227 180300 1397 1397 1397 1397 1397 0
108 20250227 180200 1397 1397 1397 1397 1397 0
109 20250227 180100 1397 1397 1397 1397 1397 0
110 20250227 180000 1397 1397 1397 1397 1397 0
111 20250227 175900 1397 1397 1397 1397 1397 0
112 20250227 175800 1397 1397 1397 1397 1397 0
113 20250227 175700 1397 1397 1397 1397 1397 0
114 20250227 175600 1397 1397 1397 1397 1397 0
115 20250227 175500 1397 1397 1397 1397 1397 0
116 20250227 175400 1397 1397 1397 1397 1397 0
117 20250227 175300 1397 1397 1397 1397 1397 0
118 20250227 175200 1397 1397 1397 1397 1397 0
119 20250227 175100 1397 1397 1397 1397 1397 0
120 20250227 175000 1397 1397 1397 1397 1397 0
121 20250227 174900 1397 1397 1397 1397 1397 0
122 20250227 174800 1397 1397 1397 1397 1397 1
123 20250227 174700 1397 1397 1397 1397 1397 0
124 20250227 174600 1397 1397 1397 1397 1397 0
125 20250227 174500 1397 1397 1397 1397 1397 0
126 20250227 174400 1397 1397 1397 1397 1397 0
127 20250227 174300 1397 1397 1397 1397 1397 0
128 20250227 174200 1397 1397 1397 1397 1397 0
129 20250227 174100 1397 1397 1397 1397 1397 0
130 20250227 174000 1397 1397 1397 1397 1397 0
131 20250227 173900 1397 1397 1397 1397 1397 0
132 20250227 173800 1397 1397 1397 1397 1397 0
133 20250227 173700 1397 1397 1397 1397 1397 0
134 20250227 173600 1397 1397 1397 1397 1397 0
135 20250227 173500 1397 1397 1397 1397 1397 0
136 20250227 173400 1397 1397 1397 1397 1397 0
137 20250227 173300 1397 1397 1397 1397 1397 0
138 20250227 173200 1397 1397 1397 1397 1397 0
139 20250227 173100 1397 1397 1397 1397 1397 0
140 20250227 173000 1397 1397 1397 1397 1397 0
141 20250227 172900 1397 1397 1397 1397 1397 0
142 20250227 172800 1397 1397 1397 1397 1397 0
143 20250227 172700 1397 1397 1397 1397 1397 0
144 20250227 172600 1397 1397 1397 1397 1397 0
145 20250227 172500 1397 1397 1397 1397 1397 0
146 20250227 172400 1397 1397 1397 1397 1397 0
147 20250227 172300 1397 1397 1397 1397 1397 0
148 20250227 172200 1397 1397 1397 1397 1397 0
149 20250227 172100 1397 1397 1397 1397 1397 0
150 20250227 172000 1397 1397 1397 1397 1397 0
151 20250227 171900 1397 1397 1397 1397 1397 0
152 20250227 171800 1397 1397 1397 1397 1397 1
153 20250227 171700 1397 1397 1397 1397 1397 0
154 20250227 171600 1397 1397 1397 1397 1397 0
155 20250227 171500 1397 1397 1397 1397 1397 0
156 20250227 171400 1397 1397 1397 1397 1397 0
157 20250227 171300 1397 1397 1397 1397 1397 0
158 20250227 171200 1397 1397 1397 1397 1397 0
159 20250227 171100 1397 1397 1397 1397 1397 0
160 20250227 171000 1397 1397 1397 1397 1397 0
161 20250227 170900 1397 1397 1397 1397 1397 0
162 20250227 170800 1397 1397 1397 1397 1397 0
163 20250227 170700 1397 1397 1397 1397 1397 0
164 20250227 170600 1397 1397 1397 1397 1397 0
165 20250227 170500 1397 1397 1397 1397 1397 0
166 20250227 170400 1397 1397 1397 1397 1397 0
167 20250227 170300 1397 1397 1397 1397 1397 0
168 20250227 170200 1397 1397 1397 1397 1397 0
169 20250227 170100 1397 1397 1397 1397 1397 0
170 20250227 170000 1397 1397 1397 1397 1397 0
171 20250227 165900 1397 1397 1397 1397 1397 0
172 20250227 165800 1397 1397 1397 1397 1397 0
173 20250227 165700 1397 1397 1397 1397 1397 0
174 20250227 165600 1397 1397 1397 1397 1397 0
175 20250227 165500 1397 1397 1397 1397 1397 0
176 20250227 165400 1397 1397 1397 1397 1397 0
177 20250227 165300 1397 1397 1397 1397 1397 0
178 20250227 165200 1397 1397 1397 1397 1397 0
179 20250227 165100 1397 1397 1397 1397 1397 0
180 20250227 165000 1397 1397 1397 1397 1397 0
181 20250227 164900 1397 1397 1397 1397 1397 0
182 20250227 164800 1397 1397 1397 1397 1397 1
183 20250227 164700 1397 1397 1397 1397 1397 0
184 20250227 164600 1397 1397 1397 1397 1397 0
185 20250227 164500 1397 1397 1397 1397 1397 0
186 20250227 164400 1397 1397 1397 1397 1397 0
187 20250227 164300 1397 1397 1397 1397 1397 0
188 20250227 164200 1397 1397 1397 1397 1397 0
189 20250227 164100 1397 1397 1397 1397 1397 0
190 20250227 164000 1397 1397 1397 1397 1397 0
191 20250227 163900 1397 1397 1397 1397 1397 0
192 20250227 163800 1397 1397 1397 1397 1397 0
193 20250227 163700 1397 1397 1397 1397 1397 0
194 20250227 163600 1397 1397 1397 1397 1397 0
195 20250227 163500 1397 1397 1397 1397 1397 0
196 20250227 163400 1397 1397 1397 1397 1397 0
197 20250227 163300 1397 1397 1397 1397 1397 0
198 20250227 163200 1397 1397 1397 1397 1397 0
199 20250227 163100 1397 1397 1397 1397 1397 0
200 20250227 163000 1397 1397 1397 1397 1397 0
201 20250227 162900 1397 1397 1397 1397 1397 0
202 20250227 162800 1397 1397 1397 1397 1397 0
203 20250227 162700 1397 1397 1397 1397 1397 0
204 20250227 162600 1397 1397 1397 1397 1397 0
205 20250227 162500 1397 1397 1397 1397 1397 0
206 20250227 162400 1397 1397 1397 1397 1397 0
207 20250227 162300 1397 1397 1397 1397 1397 0
208 20250227 162200 1397 1397 1397 1397 1397 0
209 20250227 162100 1397 1397 1397 1397 1397 0
210 20250227 162000 1397 1397 1397 1397 1397 0
211 20250227 161900 1397 1397 1397 1397 1397 0
212 20250227 161800 1397 1397 1397 1397 1397 1
213 20250227 161700 1397 1397 1397 1397 1397 0
214 20250227 161600 1397 1397 1397 1397 1397 0
215 20250227 161500 1397 1397 1397 1397 1397 0
216 20250227 161400 1397 1397 1397 1397 1397 0
217 20250227 161300 1397 1397 1397 1397 1397 0
218 20250227 161200 1397 1397 1397 1397 1397 0
219 20250227 161100 1397 1397 1397 1397 1397 0
220 20250227 161000 1397 1397 1397 1397 1397 0
221 20250227 160900 1397 1397 1397 1397 1397 0
222 20250227 160800 1397 1397 1397 1397 1397 0
223 20250227 160700 1397 1397 1397 1397 1397 0
224 20250227 160600 1397 1397 1397 1397 1397 0
225 20250227 160500 1397 1397 1397 1397 1397 0
226 20250227 160400 1397 1397 1397 1397 1397 0
227 20250227 160300 1397 1397 1397 1397 1397 0
228 20250227 160200 1397 1397 1397 1397 1397 0
229 20250227 160100 1397 1397 1397 1397 1397 0
230 20250227 160000 1397 1397 1397 1397 1397 0
231 20250227 155900 1397 1397 1397 1397 1397 0
232 20250227 155800 1397 1397 1397 1397 1397 0
233 20250227 155700 1397 1397 1397 1397 1397 0
234 20250227 155600 1397 1397 1397 1397 1397 0
235 20250227 155500 1397 1397 1397 1397 1397 0
236 20250227 155400 1397 1397 1397 1397 1397 0
237 20250227 155300 1397 1397 1397 1397 1397 0
238 20250227 155200 1397 1397 1397 1397 1397 0
239 20250227 155100 1397 1397 1397 1397 1397 0
240 20250227 155000 1397 1397 1397 1397 1397 0
241 20250227 154900 1397 1397 1397 1397 1397 0
242 20250227 154800 1397 1397 1397 1397 1397 1
243 20250227 154700 1397 1397 1397 1397 1397 0
244 20250227 154600 1397 1397 1397 1397 1397 0
245 20250227 154500 1397 1397 1397 1397 1397 0
246 20250227 154400 1397 1397 1397 1397 1397 0
247 20250227 154300 1397 1397 1397 1397 1397 0
248 20250227 154200 1397 1397 1397 1397 1397 0
249 20250227 154100 1397 1397 1397 1397 1397 0
250 20250227 154000 1397 1397 1397 1397 1397 0
251 20250227 153900 1397 1397 1397 1397 1397 0
252 20250227 153800 1397 1397 1397 1397 1397 0
253 20250227 153700 1397 1397 1397 1397 1397 0
254 20250227 153600 1397 1397 1397 1397 1397 0
255 20250227 153500 1397 1397 1397 1397 1397 0
256 20250227 153400 1397 1397 1397 1397 1397 0
257 20250227 153300 1397 1397 1397 1397 1397 0
258 20250227 153200 1397 1397 1397 1397 1397 0
259 20250227 153100 1397 1397 1397 1397 1397 0
260 20250227 153000 1397 1397 1397 1397 1397 0
261 20250227 152900 1397 1397 1397 1397 1397 0
262 20250227 152800 1397 1397 1397 1397 1397 0
263 20250227 152700 1397 1397 1397 1397 1397 0
264 20250227 152600 1397 1397 1397 1397 1397 0
265 20250227 152500 1397 1397 1397 1397 1397 0
266 20250227 152400 1397 1397 1397 1397 1397 0
267 20250227 152300 1397 1397 1397 1397 1397 0
268 20250227 152200 1397 1397 1397 1397 1397 0
269 20250227 152100 1397 1397 1397 1397 1397 0
270 20250227 152000 1397 1397 1397 1397 1397 0
271 20250227 151900 1397 1397 1397 1397 1397 0
272 20250227 151800 1397 1397 1397 1397 1397 0
273 20250227 151700 1397 1397 1397 1397 1397 0
274 20250227 151600 1397 1397 1397 1397 1397 0
275 20250227 151500 1397 1397 1397 1397 1397 0
276 20250227 151400 1397 1397 1397 1397 1397 0
277 20250227 151300 1397 1397 1397 1397 1397 0
278 20250227 151200 1397 1397 1397 1397 1397 0
279 20250227 151100 1397 1397 1397 1397 1397 0
280 20250227 151000 1397 1397 1397 1397 1397 0
281 20250227 150900 1397 1397 1397 1397 1397 0
282 20250227 150800 1397 1397 1397 1397 1397 0
283 20250227 150700 1397 1397 1397 1397 1397 0
284 20250227 150600 1397 1397 1397 1397 1397 0
285 20250227 150500 1397 1397 1397 1397 1397 0
286 20250227 150400 1397 1397 1397 1397 1397 0
287 20250227 150300 1397 1397 1397 1397 1397 0
288 20250227 150200 1397 1397 1397 1397 1397 0
289 20250227 150100 1397 1397 1397 1397 1397 0
290 20250227 150000 1397 1397 1397 1397 1397 0
291 20250227 145900 1397 1397 1397 1397 1397 0
292 20250227 145800 1397 1397 1397 1397 1397 0
293 20250227 145700 1397 1397 1397 1397 1397 0
294 20250227 145600 1397 1397 1397 1397 1397 0
295 20250227 145500 1397 1397 1397 1397 1397 0
296 20250227 145400 1397 1397 1397 1397 1397 0
297 20250227 145300 1397 1397 1397 1397 1397 0
298 20250227 145200 1397 1397 1397 1397 1397 0
299 20250227 145100 1397 1397 1397 1397 1397 0
300 20250227 145000 1397 1397 1397 1397 1397 0
301 20250227 144900 1397 1397 1397 1397 1397 0
302 20250227 144800 1397 1397 1397 1397 1397 0
303 20250227 144700 1397 1397 1397 1397 1397 0
304 20250227 144600 1397 1397 1397 1397 1397 0
305 20250227 144500 1397 1397 1397 1397 1397 0
306 20250227 144400 1397 1397 1397 1397 1397 0
307 20250227 144300 1397 1397 1397 1397 1397 0
308 20250227 144200 1397 1397 1397 1397 1397 0
309 20250227 144100 1397 1397 1397 1397 1397 0
310 20250227 144000 1397 1397 1397 1397 1397 0
311 20250227 143900 1397 1397 1397 1397 1397 0
312 20250227 143800 1397 1397 1397 1397 1397 0
313 20250227 143700 1397 1397 1397 1397 1397 0
314 20250227 143600 1397 1397 1397 1397 1397 0
315 20250227 143500 1397 1397 1397 1397 1397 0
316 20250227 143400 1397 1397 1397 1397 1397 0
317 20250227 143300 1397 1397 1397 1397 1397 0
318 20250227 143200 1397 1397 1397 1397 1397 0
319 20250227 143100 1397 1397 1397 1397 1397 0
320 20250227 143000 1397 1397 1397 1397 1397 0
321 20250227 142900 1397 1397 1397 1397 1397 0
322 20250227 142800 1397 1397 1397 1397 1397 0
323 20250227 142700 1397 1397 1397 1397 1397 0
324 20250227 142600 1397 1397 1397 1397 1397 0
325 20250227 142500 1397 1397 1397 1397 1397 0
326 20250227 142400 1397 1397 1397 1397 1397 0
327 20250227 142300 1397 1397 1397 1397 1397 0
328 20250227 142200 1397 1397 1397 1397 1397 0
329 20250227 142100 1397 1397 1397 1397 1397 0
330 20250227 142000 1397 1397 1397 1397 1397 0
331 20250227 141900 1397 1397 1397 1397 1397 0
332 20250227 141800 1397 1397 1397 1397 1397 0
333 20250227 141700 1397 1397 1397 1397 1397 0
334 20250227 141600 1397 1397 1397 1397 1397 0
335 20250227 141500 1397 1397 1397 1397 1397 0
336 20250227 141400 1397 1397 1397 1397 1397 0
337 20250227 141300 1397 1397 1397 1397 1397 0
338 20250227 141200 1397 1397 1397 1397 1397 0
339 20250227 141100 1397 1397 1397 1397 1397 0
340 20250227 141000 1397 1397 1397 1397 1397 0
341 20250227 140900 1397 1397 1397 1397 1397 0
342 20250227 140800 1397 1397 1397 1397 1397 0
343 20250227 140700 1397 1397 1397 1397 1397 0
344 20250227 140600 1397 1397 1397 1397 1397 0
345 20250227 140500 1397 1397 1397 1397 1397 0
346 20250227 140400 1397 1397 1397 1397 1397 0
347 20250227 140300 1397 1397 1397 1397 1397 0
348 20250227 140200 1397 1397 1397 1397 1397 0
349 20250227 140100 1397 1397 1397 1397 1397 0
350 20250227 140000 1397 1397 1397 1397 1397 0
351 20250227 135900 1397 1397 1397 1397 1397 0
352 20250227 135800 1397 1397 1397 1397 1397 0
353 20250227 135700 1397 1397 1397 1397 1397 0
354 20250227 135600 1397 1397 1397 1397 1397 0
355 20250227 135500 1397 1397 1397 1397 1397 0
356 20250227 135400 1397 1397 1397 1397 1397 0
357 20250227 135300 1397 1397 1397 1397 1397 0
358 20250227 135200 1397 1397 1397 1397 1397 0
359 20250227 135100 1397 1397 1397 1397 1397 0
360 20250227 135000 1397 1397 1397 1397 1397 0
361 20250227 134900 1397 1397 1397 1397 1397 0
362 20250227 134800 1397 1397 1397 1397 1397 0
363 20250227 134700 1397 1397 1397 1397 1397 0
364 20250227 134600 1397 1397 1397 1397 1397 0
365 20250227 134500 1397 1397 1397 1397 1397 0
366 20250227 134400 1397 1397 1397 1397 1397 0
367 20250227 134300 1397 1397 1397 1397 1397 0
368 20250227 134200 1397 1397 1397 1397 1397 0
369 20250227 134100 1397 1397 1397 1397 1397 0
370 20250227 134000 1397 1397 1397 1397 1397 0
371 20250227 133900 1397 1397 1397 1397 1397 0
372 20250227 133800 1397 1397 1397 1397 1397 0
373 20250227 133700 1397 1397 1397 1397 1397 0
374 20250227 133600 1397 1397 1397 1397 1397 0
375 20250227 133500 1397 1397 1397 1397 1397 0
376 20250227 133400 1397 1397 1397 1397 1397 0
377 20250227 133300 1397 1397 1397 1397 1397 0
378 20250227 133200 1397 1397 1397 1397 1397 0
379 20250227 133100 1397 1397 1397 1397 1397 0
380 20250227 133000 1397 1397 1397 1397 1397 0
381 20250227 132900 1397 1397 1397 1397 1397 0
382 20250227 132800 1397 1397 1397 1397 1397 0
383 20250227 132700 1397 1397 1397 1397 1397 0
384 20250227 132600 1397 1397 1397 1397 1397 0
385 20250227 132500 1397 1397 1397 1397 1397 0
386 20250227 132400 1397 1397 1397 1397 1397 0
387 20250227 132300 1397 1397 1397 1397 1397 0
388 20250227 132200 1397 1397 1397 1397 1397 0
389 20250227 132100 1397 1397 1397 1397 1397 0
390 20250227 132000 1397 1397 1397 1397 1397 0
391 20250227 131900 1397 1397 1397 1397 1397 0
392 20250227 131800 1397 1397 1397 1397 1397 0
393 20250227 131700 1397 1397 1397 1397 1397 0
394 20250227 131600 1397 1397 1397 1397 1397 0
395 20250227 131500 1397 1397 1397 1397 1397 0
396 20250227 131400 1397 1397 1397 1397 1397 0
397 20250227 131300 1397 1397 1397 1397 1397 0
398 20250227 131200 1397 1397 1397 1397 1397 0
399 20250227 131100 1397 1397 1397 1397 1397 0
400 20250227 131000 1397 1397 1397 1397 1397 0
401 20250227 130900 1397 1397 1397 1397 1397 0
402 20250227 130800 1397 1397 1397 1397 1397 0
403 20250227 130700 1397 1397 1397 1397 1397 0
404 20250227 130600 1397 1397 1397 1397 1397 0
405 20250227 130500 1397 1397 1397 1397 1397 0
406 20250227 130400 1397 1397 1397 1397 1397 0
407 20250227 130300 1397 1397 1397 1397 1397 0
408 20250227 130200 1397 1397 1397 1397 1397 0
409 20250227 130100 1397 1397 1397 1397 1397 0
410 20250227 130000 1397 1397 1397 1397 1397 0
411 20250227 125900 1397 1397 1397 1397 1397 0
412 20250227 125800 1397 1397 1397 1397 1397 0
413 20250227 125700 1397 1397 1397 1397 1397 0
414 20250227 125600 1397 1397 1397 1397 1397 0
415 20250227 125500 1397 1397 1397 1397 1397 0
416 20250227 125400 1397 1397 1397 1397 1397 0
417 20250227 125300 1397 1397 1397 1397 1397 0
418 20250227 125200 1397 1397 1397 1397 1397 0
419 20250227 125100 1397 1397 1397 1397 1397 0
420 20250227 125000 1397 1397 1397 1397 1397 0
421 20250227 124900 1397 1397 1397 1397 1397 0
422 20250227 124800 1397 1397 1397 1397 1397 0
423 20250227 124700 1397 1397 1397 1397 1397 0
424 20250227 124600 1397 1397 1397 1397 1397 0
425 20250227 124500 1397 1397 1397 1397 1397 0
426 20250227 124400 1397 1397 1397 1397 1397 0
427 20250227 124300 1397 1397 1397 1397 1397 0
428 20250227 124200 1397 1397 1397 1397 1397 0
429 20250227 124100 1397 1397 1397 1397 1397 0
430 20250227 124000 1397 1397 1397 1397 1397 0
431 20250227 123900 1397 1397 1397 1397 1397 0
432 20250227 123800 1397 1397 1397 1397 1397 0
433 20250227 123700 1397 1397 1397 1397 1397 0
434 20250227 123600 1397 1397 1397 1397 1397 0
435 20250227 123500 1397 1397 1397 1397 1397 0
436 20250227 123400 1397 1397 1397 1397 1397 0
437 20250227 123300 1397 1397 1397 1397 1397 0
438 20250227 123200 1397 1397 1397 1397 1397 0
439 20250227 123100 1397 1397 1397 1397 1397 0
440 20250227 123000 1397 1397 1397 1397 1397 0
441 20250227 122900 1397 1397 1397 1397 1397 0
442 20250227 122800 1397 1397 1397 1397 1397 0
443 20250227 122700 1397 1397 1397 1397 1397 0
444 20250227 122600 1397 1397 1397 1397 1397 0
445 20250227 122500 1397 1397 1397 1397 1397 0
446 20250227 122400 1397 1397 1397 1397 1397 0
447 20250227 122300 1397 1397 1397 1397 1397 0
448 20250227 122200 1397 1397 1397 1397 1397 0
449 20250227 122100 1397 1397 1397 1397 1397 0
450 20250227 122000 1397 1397 1397 1397 1397 0
451 20250227 121900 1397 1397 1397 1397 1397 0
452 20250227 121800 1397 1397 1397 1397 1397 0
453 20250227 121700 1397 1397 1397 1397 1397 0
454 20250227 121600 1397 1397 1397 1397 1397 0
455 20250227 121500 1397 1397 1397 1397 1397 0
456 20250227 121400 1397 1397 1397 1397 1397 0
457 20250227 121300 1397 1397 1397 1397 1397 0
458 20250227 121200 1397 1397 1397 1397 1397 0
459 20250227 121100 1397 1397 1397 1397 1397 0
460 20250227 121000 1397 1397 1397 1397 1397 0
461 20250227 120900 1397 1397 1397 1397 1397 0
462 20250227 120800 1397 1397 1397 1397 1397 0
463 20250227 120700 1397 1397 1397 1397 1397 0
464 20250227 120600 1397 1397 1397 1397 1397 0
465 20250227 120500 1397 1397 1397 1397 1397 0
466 20250227 120400 1397 1397 1397 1397 1397 0
467 20250227 120300 1397 1397 1397 1397 1397 0
468 20250227 120200 1397 1397 1397 1397 1397 0
469 20250227 120100 1397 1397 1397 1397 1397 0
470 20250227 120000 1397 1397 1397 1397 1397 0
471 20250227 115900 1397 1397 1397 1397 1397 0
472 20250227 115800 1397 1397 1397 1397 1397 0
473 20250227 115700 1397 1397 1397 1397 1397 0
474 20250227 115600 1397 1397 1397 1397 1397 0
475 20250227 115500 1397 1397 1397 1397 1397 0
476 20250227 115400 1397 1397 1397 1397 1397 0
477 20250227 115300 1397 1397 1397 1397 1397 0
478 20250227 115200 1397 1397 1397 1397 1397 0
479 20250227 115100 1397 1397 1397 1397 1397 0
480 20250227 115000 1397 1397 1397 1397 1397 0
481 20250227 114900 1397 1397 1397 1397 1397 0
482 20250227 114800 1397 1397 1397 1397 1397 0
483 20250227 114700 1397 1397 1397 1397 1397 0
484 20250227 114600 1397 1397 1397 1397 1397 0
485 20250227 114500 1397 1397 1397 1397 1397 0
486 20250227 114400 1397 1397 1397 1397 1397 0
487 20250227 114300 1397 1397 1397 1397 1397 0
488 20250227 114200 1397 1397 1397 1397 1397 0
489 20250227 114100 1397 1397 1397 1397 1397 0
490 20250227 114000 1397 1397 1397 1397 1397 0
491 20250227 113900 1397 1397 1397 1397 1397 0
492 20250227 113800 1397 1397 1397 1397 1397 0
493 20250227 113700 1397 1397 1397 1397 1397 0
494 20250227 113600 1397 1397 1397 1397 1397 0
495 20250227 113500 1397 1397 1397 1397 1397 0
496 20250227 113400 1397 1397 1397 1397 1397 0
497 20250227 113300 1397 1397 1397 1397 1397 1
498 20250227 113200 0 1398 1398 1398 1398 0
499 20250227 113100 0 1398 1398 1398 1398 0
500 20250227 113000 0 1398 1398 1398 1398 0
501 20250227 112900 0 1398 1398 1398 1398 0
502 20250227 112800 0 1398 1398 1398 1398 0
503 20250227 112700 0 1398 1398 1398 1398 0
504 20250227 112600 0 1398 1398 1398 1398 0
505 20250227 112500 0 1398 1398 1398 1398 0
506 20250227 112400 0 1398 1398 1398 1398 0
507 20250227 112300 0 1398 1398 1398 1398 0
508 20250227 112200 0 1398 1398 1398 1398 0
509 20250227 112100 0 1398 1398 1398 1398 0
510 20250227 112000 0 1398 1398 1398 1398 0
511 20250227 111900 0 1398 1398 1398 1398 0
512 20250227 111800 0 1398 1398 1398 1398 0
513 20250227 111700 0 1398 1398 1398 1398 0
514 20250227 111600 0 1398 1398 1398 1398 0
515 20250227 111500 0 1398 1398 1398 1398 0
516 20250227 111400 0 1398 1398 1398 1398 0
517 20250227 111300 0 1398 1398 1398 1398 0
518 20250227 111200 0 1398 1398 1398 1398 0
519 20250227 111100 0 1398 1398 1398 1398 0
520 20250227 111000 0 1398 1398 1398 1398 0
521 20250227 110900 0 1398 1398 1398 1398 0
522 20250227 110800 0 1398 1398 1398 1398 0
523 20250227 110700 0 1398 1398 1398 1398 0
524 20250227 110600 0 1398 1398 1398 1398 0
525 20250227 110500 0 1398 1398 1398 1398 0
526 20250227 110400 0 1398 1398 1398 1398 0
527 20250227 110300 0 1398 1398 1398 1398 0
528 20250227 110200 0 1398 1398 1398 1398 0
529 20250227 110100 0 1398 1398 1398 1398 0
530 20250227 110000 0 1398 1398 1398 1398 0
531 20250227 105900 0 1398 1398 1398 1398 0
532 20250227 105800 0 1398 1398 1398 1398 0
533 20250227 105700 0 1398 1398 1398 1398 0
534 20250227 105600 0 1398 1398 1398 1398 0
535 20250227 105500 0 1398 1398 1398 1398 0
536 20250227 105400 0 1398 1398 1398 1398 0
537 20250227 105300 0 1398 1398 1398 1398 0
538 20250227 105200 0 1398 1398 1398 1398 0
539 20250227 105100 0 1398 1398 1398 1398 0
540 20250227 105000 0 1398 1398 1398 1398 0
541 20250227 104900 0 1398 1398 1398 1398 0
542 20250227 104800 0 1398 1398 1398 1398 0
543 20250227 104700 0 1398 1398 1398 1398 0
544 20250227 104600 0 1398 1398 1398 1398 0
545 20250227 104500 0 1398 1398 1398 1398 0
546 20250227 104400 0 1398 1398 1398 1398 0
547 20250227 104300 0 1398 1398 1398 1398 0
548 20250227 104200 0 1398 1398 1398 1398 0
549 20250227 104100 0 1398 1398 1398 1398 0
550 20250227 104000 0 1398 1398 1398 1398 0
551 20250227 103900 0 1398 1398 1398 1398 0
552 20250227 103800 0 1398 1398 1398 1398 0
553 20250227 103700 0 1398 1398 1398 1398 0
554 20250227 103600 0 1398 1398 1398 1398 0
555 20250227 103500 0 1398 1398 1398 1398 0
556 20250227 103400 0 1398 1398 1398 1398 0
557 20250227 103300 0 1398 1398 1398 1398 0
558 20250227 103200 0 1398 1398 1398 1398 0
559 20250227 103100 0 1398 1398 1398 1398 0
560 20250227 103000 0 1398 1398 1398 1398 0
561 20250227 102900 0 1398 1398 1398 1398 0
562 20250227 102800 0 1398 1398 1398 1398 0
563 20250227 102700 0 1398 1398 1398 1398 0
564 20250227 102600 0 1398 1398 1398 1398 0
565 20250227 102500 0 1398 1398 1398 1398 0
566 20250227 102400 0 1398 1398 1398 1398 0
567 20250227 102300 0 1398 1398 1398 1398 0
568 20250227 102200 0 1398 1398 1398 1398 0
569 20250227 102100 0 1398 1398 1398 1398 0
570 20250227 102000 0 1398 1398 1398 1398 0
571 20250227 101900 0 1398 1398 1398 1398 0
572 20250227 101800 0 1398 1398 1398 1398 0
573 20250227 101700 0 1398 1398 1398 1398 0
574 20250227 101600 0 1398 1398 1398 1398 0
575 20250227 101500 0 1398 1398 1398 1398 0
576 20250227 101400 0 1398 1398 1398 1398 0
577 20250227 101300 0 1398 1398 1398 1398 0
578 20250227 101200 0 1398 1398 1398 1398 0
579 20250227 101100 0 1398 1398 1398 1398 0
580 20250227 101000 0 1398 1398 1398 1398 0
581 20250227 100900 0 1398 1398 1398 1398 0
582 20250227 100800 0 1398 1398 1398 1398 0
583 20250227 100700 0 1398 1398 1398 1398 0
584 20250227 100600 0 1398 1398 1398 1398 0
585 20250227 100500 0 1398 1398 1398 1398 0
586 20250227 100400 0 1398 1398 1398 1398 0
587 20250227 100300 0 1398 1398 1398 1398 0
588 20250227 100200 0 1398 1398 1398 1398 0
589 20250227 100100 0 1398 1398 1398 1398 0
590 20250227 100000 0 1398 1398 1398 1398 0
591 20250227 095900 0 1398 1398 1398 1398 0
592 20250227 095800 0 1398 1398 1398 1398 0
593 20250227 095700 0 1398 1398 1398 1398 0
594 20250227 095600 0 1398 1398 1398 1398 0
595 20250227 095500 0 1398 1398 1398 1398 0
596 20250227 095400 0 1398 1398 1398 1398 0
597 20250227 095300 0 1398 1398 1398 1398 0
598 20250227 095200 0 1398 1398 1398 1398 0
599 20250227 095100 0 1398 1398 1398 1398 0
600 20250227 095000 0 1398 1398 1398 1398 0
601 20250227 094900 0 1398 1398 1398 1398 0
602 20250227 094800 0 1398 1398 1398 1398 0
603 20250227 094700 0 1398 1398 1398 1398 0
604 20250227 094600 0 1398 1398 1398 1398 0
605 20250227 094500 0 1398 1398 1398 1398 0
606 20250227 094400 0 1398 1398 1398 1398 0
607 20250227 094300 0 1398 1398 1398 1398 0
608 20250227 094200 0 1398 1398 1398 1398 0
609 20250227 094100 0 1398 1398 1398 1398 0
610 20250227 094000 0 1398 1398 1398 1398 0
611 20250227 093900 0 1398 1398 1398 1398 0
612 20250227 093800 0 1398 1398 1398 1398 0
613 20250227 093700 0 1398 1398 1398 1398 0
614 20250227 093600 0 1398 1398 1398 1398 0
615 20250227 093500 0 1398 1398 1398 1398 0
616 20250227 093400 0 1398 1398 1398 1398 0
617 20250227 093300 0 1398 1398 1398 1398 0
618 20250227 093200 0 1398 1398 1398 1398 0
619 20250227 093100 0 1398 1398 1398 1398 0
620 20250227 093000 0 1398 1398 1398 1398 0
621 20250227 092900 0 1398 1398 1398 1398 0
622 20250227 092800 0 1398 1398 1398 1398 0
623 20250227 092700 0 1398 1398 1398 1398 0
624 20250227 092600 0 1398 1398 1398 1398 0
625 20250227 092500 0 1398 1398 1398 1398 0
626 20250227 092400 0 1398 1398 1398 1398 0
627 20250227 092300 0 1398 1398 1398 1398 0
628 20250227 092200 0 1398 1398 1398 1398 0
629 20250227 092100 0 1398 1398 1398 1398 0
630 20250227 092000 0 1398 1398 1398 1398 0
631 20250227 091900 0 1398 1398 1398 1398 0
632 20250227 091800 0 1398 1398 1398 1398 0
633 20250227 091700 0 1398 1398 1398 1398 0
634 20250227 091600 0 1398 1398 1398 1398 0
635 20250227 091500 0 1398 1398 1398 1398 0
636 20250227 091400 0 1398 1398 1398 1398 0
637 20250227 091300 0 1398 1398 1398 1398 0
638 20250227 091200 0 1398 1398 1398 1398 0
639 20250227 091100 0 1398 1398 1398 1398 0
640 20250227 091000 0 1398 1398 1398 1398 0
641 20250227 090900 0 1398 1398 1398 1398 0
642 20250227 090800 0 1398 1398 1398 1398 0
643 20250227 090700 0 1398 1398 1398 1398 0
644 20250227 090600 0 1398 1398 1398 1398 0
645 20250227 090500 0 1398 1398 1398 1398 0
646 20250227 090400 0 1398 1398 1398 1398 0
647 20250227 090300 0 1398 1398 1398 1398 0
648 20250227 090200 0 1398 1398 1398 1398 0
649 20250227 090100 0 1398 1398 1398 1398 0
650 20250227 090000 0 1398 1398 1398 1398 0