Update 2025-02-27 2849 candle_min
This commit is contained in:
650
066900/min/candle-20250227.csv
Normal file
650
066900/min/candle-20250227.csv
Normal file
@@ -0,0 +1,650 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,194800,16292910,2060,2060,2060,2060,292
|
||||
20250227,194700,16292910,2060,2060,2060,2060,0
|
||||
20250227,194600,16292910,2060,2060,2060,2060,0
|
||||
20250227,194500,16292910,2060,2060,2060,2060,0
|
||||
20250227,194400,16292910,2060,2060,2060,2060,0
|
||||
20250227,194300,16292910,2060,2060,2060,2060,0
|
||||
20250227,194200,16292910,2060,2060,2060,2060,0
|
||||
20250227,194100,16292910,2060,2060,2060,2060,0
|
||||
20250227,194000,16292910,2060,2060,2060,2060,0
|
||||
20250227,193900,16292910,2060,2060,2060,2060,0
|
||||
20250227,193800,16292910,2060,2060,2060,2060,0
|
||||
20250227,193700,16292910,2060,2060,2060,2060,0
|
||||
20250227,193600,16292910,2060,2060,2060,2060,0
|
||||
20250227,193500,16292910,2060,2060,2060,2060,0
|
||||
20250227,193400,16292910,2060,2060,2060,2060,0
|
||||
20250227,193300,16292910,2060,2060,2060,2060,0
|
||||
20250227,193200,16292910,2060,2060,2060,2060,0
|
||||
20250227,193100,16292910,2060,2060,2060,2060,0
|
||||
20250227,193000,16292910,2060,2060,2060,2060,0
|
||||
20250227,192900,16292910,2060,2060,2060,2060,0
|
||||
20250227,192800,16292910,2060,2060,2060,2060,0
|
||||
20250227,192700,16292910,2060,2060,2060,2060,0
|
||||
20250227,192600,16292910,2060,2060,2060,2060,0
|
||||
20250227,192500,16292910,2060,2060,2060,2060,0
|
||||
20250227,192400,16292910,2060,2060,2060,2060,0
|
||||
20250227,192300,16292910,2060,2060,2060,2060,0
|
||||
20250227,192200,16292910,2060,2060,2060,2060,0
|
||||
20250227,192100,16292910,2060,2060,2060,2060,0
|
||||
20250227,192000,16292910,2060,2060,2060,2060,0
|
||||
20250227,191900,16292910,2060,2060,2060,2060,0
|
||||
20250227,191800,16292910,2060,2060,2060,2060,292
|
||||
20250227,191700,16292910,2060,2060,2060,2060,0
|
||||
20250227,191600,16292910,2060,2060,2060,2060,0
|
||||
20250227,191500,16292910,2060,2060,2060,2060,0
|
||||
20250227,191400,16292910,2060,2060,2060,2060,0
|
||||
20250227,191300,16292910,2060,2060,2060,2060,0
|
||||
20250227,191200,16292910,2060,2060,2060,2060,0
|
||||
20250227,191100,16292910,2060,2060,2060,2060,0
|
||||
20250227,191000,16292910,2060,2060,2060,2060,0
|
||||
20250227,190900,16292910,2060,2060,2060,2060,0
|
||||
20250227,190800,16292910,2060,2060,2060,2060,0
|
||||
20250227,190700,16292910,2060,2060,2060,2060,0
|
||||
20250227,190600,16292910,2060,2060,2060,2060,0
|
||||
20250227,190500,16292910,2060,2060,2060,2060,0
|
||||
20250227,190400,16292910,2060,2060,2060,2060,0
|
||||
20250227,190300,16292910,2060,2060,2060,2060,0
|
||||
20250227,190200,16292910,2060,2060,2060,2060,0
|
||||
20250227,190100,16292910,2060,2060,2060,2060,0
|
||||
20250227,190000,16292910,2060,2060,2060,2060,0
|
||||
20250227,185900,16292910,2060,2060,2060,2060,0
|
||||
20250227,185800,16292910,2060,2060,2060,2060,0
|
||||
20250227,185700,16292910,2060,2060,2060,2060,0
|
||||
20250227,185600,16292910,2060,2060,2060,2060,0
|
||||
20250227,185500,16292910,2060,2060,2060,2060,0
|
||||
20250227,185400,16292910,2060,2060,2060,2060,0
|
||||
20250227,185300,16292910,2060,2060,2060,2060,0
|
||||
20250227,185200,16292910,2060,2060,2060,2060,0
|
||||
20250227,185100,16292910,2060,2060,2060,2060,0
|
||||
20250227,185000,16292910,2060,2060,2060,2060,0
|
||||
20250227,184900,16292910,2060,2060,2060,2060,0
|
||||
20250227,184800,16292910,2060,2060,2060,2060,292
|
||||
20250227,184700,16292910,2060,2060,2060,2060,0
|
||||
20250227,184600,16292910,2060,2060,2060,2060,0
|
||||
20250227,184500,16292910,2060,2060,2060,2060,0
|
||||
20250227,184400,16292910,2060,2060,2060,2060,0
|
||||
20250227,184300,16292910,2060,2060,2060,2060,0
|
||||
20250227,184200,16292910,2060,2060,2060,2060,0
|
||||
20250227,184100,16292910,2060,2060,2060,2060,0
|
||||
20250227,184000,16292910,2060,2060,2060,2060,0
|
||||
20250227,183900,16292910,2060,2060,2060,2060,0
|
||||
20250227,183800,16292910,2060,2060,2060,2060,0
|
||||
20250227,183700,16292910,2060,2060,2060,2060,0
|
||||
20250227,183600,16292910,2060,2060,2060,2060,0
|
||||
20250227,183500,16292910,2060,2060,2060,2060,0
|
||||
20250227,183400,16292910,2060,2060,2060,2060,0
|
||||
20250227,183300,16292910,2060,2060,2060,2060,0
|
||||
20250227,183200,16292910,2060,2060,2060,2060,0
|
||||
20250227,183100,16292910,2060,2060,2060,2060,0
|
||||
20250227,183000,16292910,2060,2060,2060,2060,0
|
||||
20250227,182900,16292910,2060,2060,2060,2060,0
|
||||
20250227,182800,16292910,2060,2060,2060,2060,0
|
||||
20250227,182700,16292910,2060,2060,2060,2060,0
|
||||
20250227,182600,16292910,2060,2060,2060,2060,0
|
||||
20250227,182500,16292910,2060,2060,2060,2060,0
|
||||
20250227,182400,16292910,2060,2060,2060,2060,0
|
||||
20250227,182300,16292910,2060,2060,2060,2060,0
|
||||
20250227,182200,16292910,2060,2060,2060,2060,0
|
||||
20250227,182100,16292910,2060,2060,2060,2060,0
|
||||
20250227,182000,16292910,2060,2060,2060,2060,0
|
||||
20250227,181900,16292910,2060,2060,2060,2060,0
|
||||
20250227,181800,16292910,2060,2060,2060,2060,292
|
||||
20250227,181700,16292910,2060,2060,2060,2060,0
|
||||
20250227,181600,16292910,2060,2060,2060,2060,0
|
||||
20250227,181500,16292910,2060,2060,2060,2060,0
|
||||
20250227,181400,16292910,2060,2060,2060,2060,0
|
||||
20250227,181300,16292910,2060,2060,2060,2060,0
|
||||
20250227,181200,16292910,2060,2060,2060,2060,0
|
||||
20250227,181100,16292910,2060,2060,2060,2060,0
|
||||
20250227,181000,16292910,2060,2060,2060,2060,0
|
||||
20250227,180900,16292910,2060,2060,2060,2060,0
|
||||
20250227,180800,16292910,2060,2060,2060,2060,0
|
||||
20250227,180700,16292910,2060,2060,2060,2060,0
|
||||
20250227,180600,16292910,2060,2060,2060,2060,0
|
||||
20250227,180500,16292910,2060,2060,2060,2060,0
|
||||
20250227,180400,16292910,2060,2060,2060,2060,0
|
||||
20250227,180300,16292910,2060,2060,2060,2060,0
|
||||
20250227,180200,16292910,2060,2060,2060,2060,0
|
||||
20250227,180100,16292910,2060,2060,2060,2060,0
|
||||
20250227,180000,16292910,2060,2060,2060,2060,0
|
||||
20250227,175900,16292910,2060,2060,2060,2060,0
|
||||
20250227,175800,16292910,2060,2060,2060,2060,0
|
||||
20250227,175700,16292910,2060,2060,2060,2060,0
|
||||
20250227,175600,16292910,2060,2060,2060,2060,0
|
||||
20250227,175500,16292910,2060,2060,2060,2060,0
|
||||
20250227,175400,16292910,2060,2060,2060,2060,0
|
||||
20250227,175300,16292910,2060,2060,2060,2060,0
|
||||
20250227,175200,16292910,2060,2060,2060,2060,0
|
||||
20250227,175100,16292910,2060,2060,2060,2060,0
|
||||
20250227,175000,16292910,2060,2060,2060,2060,0
|
||||
20250227,174900,16292910,2060,2060,2060,2060,0
|
||||
20250227,174800,16292910,2060,2060,2060,2060,292
|
||||
20250227,174700,16292910,2060,2060,2060,2060,0
|
||||
20250227,174600,16292910,2060,2060,2060,2060,0
|
||||
20250227,174500,16292910,2060,2060,2060,2060,0
|
||||
20250227,174400,16292910,2060,2060,2060,2060,0
|
||||
20250227,174300,16292910,2060,2060,2060,2060,0
|
||||
20250227,174200,16292910,2060,2060,2060,2060,0
|
||||
20250227,174100,16292910,2060,2060,2060,2060,0
|
||||
20250227,174000,16292910,2060,2060,2060,2060,0
|
||||
20250227,173900,16292910,2060,2060,2060,2060,0
|
||||
20250227,173800,16292910,2060,2060,2060,2060,0
|
||||
20250227,173700,16292910,2060,2060,2060,2060,0
|
||||
20250227,173600,16292910,2060,2060,2060,2060,0
|
||||
20250227,173500,16292910,2060,2060,2060,2060,0
|
||||
20250227,173400,16292910,2060,2060,2060,2060,0
|
||||
20250227,173300,16292910,2060,2060,2060,2060,0
|
||||
20250227,173200,16292910,2060,2060,2060,2060,0
|
||||
20250227,173100,16292910,2060,2060,2060,2060,0
|
||||
20250227,173000,16292910,2060,2060,2060,2060,0
|
||||
20250227,172900,16292910,2060,2060,2060,2060,0
|
||||
20250227,172800,16292910,2060,2060,2060,2060,0
|
||||
20250227,172700,16292910,2060,2060,2060,2060,0
|
||||
20250227,172600,16292910,2060,2060,2060,2060,0
|
||||
20250227,172500,16292910,2060,2060,2060,2060,0
|
||||
20250227,172400,16292910,2060,2060,2060,2060,0
|
||||
20250227,172300,16292910,2060,2060,2060,2060,0
|
||||
20250227,172200,16292910,2060,2060,2060,2060,0
|
||||
20250227,172100,16292910,2060,2060,2060,2060,0
|
||||
20250227,172000,16292910,2060,2060,2060,2060,0
|
||||
20250227,171900,16292910,2060,2060,2060,2060,0
|
||||
20250227,171800,16292910,2060,2060,2060,2060,292
|
||||
20250227,171700,16292910,2060,2060,2060,2060,0
|
||||
20250227,171600,16292910,2060,2060,2060,2060,0
|
||||
20250227,171500,16292910,2060,2060,2060,2060,0
|
||||
20250227,171400,16292910,2060,2060,2060,2060,0
|
||||
20250227,171300,16292910,2060,2060,2060,2060,0
|
||||
20250227,171200,16292910,2060,2060,2060,2060,0
|
||||
20250227,171100,16292910,2060,2060,2060,2060,0
|
||||
20250227,171000,16292910,2060,2060,2060,2060,0
|
||||
20250227,170900,16292910,2060,2060,2060,2060,0
|
||||
20250227,170800,16292910,2060,2060,2060,2060,0
|
||||
20250227,170700,16292910,2060,2060,2060,2060,0
|
||||
20250227,170600,16292910,2060,2060,2060,2060,0
|
||||
20250227,170500,16292910,2060,2060,2060,2060,0
|
||||
20250227,170400,16292910,2060,2060,2060,2060,0
|
||||
20250227,170300,16292910,2060,2060,2060,2060,0
|
||||
20250227,170200,16292910,2060,2060,2060,2060,0
|
||||
20250227,170100,16292910,2060,2060,2060,2060,0
|
||||
20250227,170000,16292910,2060,2060,2060,2060,0
|
||||
20250227,165900,16292910,2060,2060,2060,2060,0
|
||||
20250227,165800,16292910,2060,2060,2060,2060,0
|
||||
20250227,165700,16292910,2060,2060,2060,2060,0
|
||||
20250227,165600,16292910,2060,2060,2060,2060,0
|
||||
20250227,165500,16292910,2060,2060,2060,2060,0
|
||||
20250227,165400,16292910,2060,2060,2060,2060,0
|
||||
20250227,165300,16292910,2060,2060,2060,2060,0
|
||||
20250227,165200,16292910,2060,2060,2060,2060,0
|
||||
20250227,165100,16292910,2060,2060,2060,2060,0
|
||||
20250227,165000,16292910,2060,2060,2060,2060,0
|
||||
20250227,164900,16292910,2060,2060,2060,2060,0
|
||||
20250227,164800,16292910,2060,2060,2060,2060,292
|
||||
20250227,164700,16292910,2060,2060,2060,2060,0
|
||||
20250227,164600,16292910,2060,2060,2060,2060,0
|
||||
20250227,164500,16292910,2060,2060,2060,2060,0
|
||||
20250227,164400,16292910,2060,2060,2060,2060,0
|
||||
20250227,164300,16292910,2060,2060,2060,2060,0
|
||||
20250227,164200,16292910,2060,2060,2060,2060,0
|
||||
20250227,164100,16292910,2060,2060,2060,2060,0
|
||||
20250227,164000,16292910,2060,2060,2060,2060,0
|
||||
20250227,163900,16292910,2060,2060,2060,2060,0
|
||||
20250227,163800,16292910,2060,2060,2060,2060,0
|
||||
20250227,163700,16292910,2060,2060,2060,2060,0
|
||||
20250227,163600,16292910,2060,2060,2060,2060,0
|
||||
20250227,163500,16292910,2060,2060,2060,2060,0
|
||||
20250227,163400,16292910,2060,2060,2060,2060,0
|
||||
20250227,163300,16292910,2060,2060,2060,2060,0
|
||||
20250227,163200,16292910,2060,2060,2060,2060,0
|
||||
20250227,163100,16292910,2060,2060,2060,2060,0
|
||||
20250227,163000,16292910,2060,2060,2060,2060,0
|
||||
20250227,162900,16292910,2060,2060,2060,2060,0
|
||||
20250227,162800,16292910,2060,2060,2060,2060,0
|
||||
20250227,162700,16292910,2060,2060,2060,2060,0
|
||||
20250227,162600,16292910,2060,2060,2060,2060,0
|
||||
20250227,162500,16292910,2060,2060,2060,2060,0
|
||||
20250227,162400,16292910,2060,2060,2060,2060,0
|
||||
20250227,162300,16292910,2060,2060,2060,2060,0
|
||||
20250227,162200,16292910,2060,2060,2060,2060,0
|
||||
20250227,162100,16292910,2060,2060,2060,2060,0
|
||||
20250227,162000,16292910,2060,2060,2060,2060,0
|
||||
20250227,161900,16292910,2060,2060,2060,2060,0
|
||||
20250227,161800,16292910,2060,2060,2060,2060,292
|
||||
20250227,161700,16292910,2060,2060,2060,2060,0
|
||||
20250227,161600,16292910,2060,2060,2060,2060,0
|
||||
20250227,161500,16292910,2060,2060,2060,2060,0
|
||||
20250227,161400,16292910,2060,2060,2060,2060,0
|
||||
20250227,161300,16292910,2060,2060,2060,2060,0
|
||||
20250227,161200,16292910,2060,2060,2060,2060,0
|
||||
20250227,161100,16292910,2060,2060,2060,2060,0
|
||||
20250227,161000,16292910,2060,2060,2060,2060,0
|
||||
20250227,160900,16292910,2060,2060,2060,2060,0
|
||||
20250227,160800,16292910,2060,2060,2060,2060,0
|
||||
20250227,160700,16292910,2060,2060,2060,2060,0
|
||||
20250227,160600,16292910,2060,2060,2060,2060,0
|
||||
20250227,160500,16292910,2060,2060,2060,2060,0
|
||||
20250227,160400,16292910,2060,2060,2060,2060,0
|
||||
20250227,160300,16292910,2060,2060,2060,2060,0
|
||||
20250227,160200,16292910,2060,2060,2060,2060,0
|
||||
20250227,160100,16292910,2060,2060,2060,2060,0
|
||||
20250227,160000,16292910,2060,2060,2060,2060,0
|
||||
20250227,155900,16292910,2060,2060,2060,2060,0
|
||||
20250227,155800,16292910,2060,2060,2060,2060,0
|
||||
20250227,155700,16292910,2060,2060,2060,2060,0
|
||||
20250227,155600,16292910,2060,2060,2060,2060,0
|
||||
20250227,155500,16292910,2060,2060,2060,2060,0
|
||||
20250227,155400,16292910,2060,2060,2060,2060,0
|
||||
20250227,155300,16292910,2060,2060,2060,2060,0
|
||||
20250227,155200,16292910,2060,2060,2060,2060,0
|
||||
20250227,155100,16292910,2060,2060,2060,2060,0
|
||||
20250227,155000,16292910,2060,2060,2060,2060,0
|
||||
20250227,154900,16292910,2060,2060,2060,2060,0
|
||||
20250227,154800,16292910,2060,2060,2060,2060,292
|
||||
20250227,154700,16292910,2060,2060,2060,2060,0
|
||||
20250227,154600,16292910,2060,2060,2060,2060,0
|
||||
20250227,154500,16292910,2060,2060,2060,2060,0
|
||||
20250227,154400,16292910,2060,2060,2060,2060,0
|
||||
20250227,154300,16292910,2060,2060,2060,2060,0
|
||||
20250227,154200,16292910,2060,2060,2060,2060,0
|
||||
20250227,154100,16292910,2060,2060,2060,2060,0
|
||||
20250227,154000,16292910,2060,2060,2060,2060,0
|
||||
20250227,153900,16292910,2060,2060,2060,2060,0
|
||||
20250227,153800,16292910,2060,2060,2060,2060,0
|
||||
20250227,153700,16292910,2060,2060,2060,2060,0
|
||||
20250227,153600,16292910,2060,2060,2060,2060,0
|
||||
20250227,153500,16292910,2060,2060,2060,2060,0
|
||||
20250227,153400,16292910,2060,2060,2060,2060,0
|
||||
20250227,153300,16292910,2060,2060,2060,2060,0
|
||||
20250227,153200,16292910,2060,2060,2060,2060,0
|
||||
20250227,153100,16292910,2060,2060,2060,2060,0
|
||||
20250227,153000,16292910,2060,2060,2060,2060,292
|
||||
20250227,152900,15691390,2070,2070,2070,2070,0
|
||||
20250227,152800,15691390,2070,2070,2070,2070,0
|
||||
20250227,152700,15691390,2070,2070,2070,2070,0
|
||||
20250227,152600,15691390,2070,2070,2070,2070,0
|
||||
20250227,152500,15691390,2070,2070,2070,2070,0
|
||||
20250227,152400,15691390,2070,2070,2070,2070,0
|
||||
20250227,152300,15691390,2070,2070,2070,2070,0
|
||||
20250227,152200,15691390,2070,2070,2070,2070,0
|
||||
20250227,152100,15691390,2070,2070,2070,2070,0
|
||||
20250227,152000,15691390,2070,2070,2070,2070,0
|
||||
20250227,151900,15691390,2070,2065,2070,2060,147
|
||||
20250227,151800,15388395,2065,2065,2065,2065,0
|
||||
20250227,151700,15388395,2065,2070,2070,2065,2
|
||||
20250227,151600,15384260,2070,2070,2070,2070,0
|
||||
20250227,151500,15384260,2070,2070,2070,2070,10
|
||||
20250227,151400,15363560,2065,2065,2065,2065,0
|
||||
20250227,151300,15363560,2065,2065,2065,2065,0
|
||||
20250227,151200,15363560,2065,2065,2065,2065,0
|
||||
20250227,151100,15363560,2065,2065,2065,2065,1
|
||||
20250227,151000,15361495,2060,2060,2060,2060,0
|
||||
20250227,150900,15361495,2060,2060,2060,2060,0
|
||||
20250227,150800,15361495,2060,2060,2060,2060,0
|
||||
20250227,150700,15361495,2060,2060,2060,2060,0
|
||||
20250227,150600,15361495,2060,2060,2060,2060,0
|
||||
20250227,150500,15361495,2060,2060,2060,2060,0
|
||||
20250227,150400,15361495,2060,2060,2060,2060,0
|
||||
20250227,150300,15361495,2060,2060,2060,2060,0
|
||||
20250227,150200,15361495,2060,2060,2060,2060,0
|
||||
20250227,150100,15361495,2060,2060,2060,2060,0
|
||||
20250227,150000,15361495,2060,2060,2060,2060,0
|
||||
20250227,145900,15361495,2060,2060,2060,2060,0
|
||||
20250227,145800,15361495,2060,2060,2060,2060,0
|
||||
20250227,145700,15361495,2060,2060,2060,2060,0
|
||||
20250227,145600,15361495,2060,2060,2060,2060,0
|
||||
20250227,145500,15361495,2060,2060,2060,2060,0
|
||||
20250227,145400,15361495,2060,2060,2060,2060,0
|
||||
20250227,145300,15361495,2060,2060,2060,2060,0
|
||||
20250227,145200,15361495,2060,2060,2060,2060,0
|
||||
20250227,145100,15361495,2060,2060,2060,2060,0
|
||||
20250227,145000,15361495,2060,2060,2060,2060,0
|
||||
20250227,144900,15361495,2060,2060,2060,2060,0
|
||||
20250227,144800,15361495,2060,2060,2060,2060,0
|
||||
20250227,144700,15361495,2060,2060,2060,2060,0
|
||||
20250227,144600,15361495,2060,2060,2060,2060,0
|
||||
20250227,144500,15361495,2060,2060,2060,2060,0
|
||||
20250227,144400,15361495,2060,2060,2060,2060,0
|
||||
20250227,144300,15361495,2060,2060,2060,2060,0
|
||||
20250227,144200,15361495,2060,2060,2060,2060,0
|
||||
20250227,144100,15361495,2060,2060,2060,2060,0
|
||||
20250227,144000,15361495,2060,2060,2060,2060,0
|
||||
20250227,143900,15361495,2060,2060,2060,2060,0
|
||||
20250227,143800,15361495,2060,2060,2060,2060,0
|
||||
20250227,143700,15361495,2060,2060,2060,2060,0
|
||||
20250227,143600,15361495,2060,2060,2060,2060,0
|
||||
20250227,143500,15361495,2060,2060,2060,2060,0
|
||||
20250227,143400,15361495,2060,2060,2060,2060,0
|
||||
20250227,143300,15361495,2060,2060,2060,2060,0
|
||||
20250227,143200,15361495,2060,2060,2060,2060,0
|
||||
20250227,143100,15361495,2060,2060,2060,2060,0
|
||||
20250227,143000,15361495,2060,2060,2060,2060,0
|
||||
20250227,142900,15361495,2060,2060,2060,2060,0
|
||||
20250227,142800,15361495,2060,2060,2060,2060,0
|
||||
20250227,142700,15361495,2060,2060,2060,2060,0
|
||||
20250227,142600,15361495,2060,2060,2060,2060,0
|
||||
20250227,142500,15361495,2060,2060,2060,2060,0
|
||||
20250227,142400,15361495,2060,2060,2060,2060,0
|
||||
20250227,142300,15361495,2060,2060,2060,2060,0
|
||||
20250227,142200,15361495,2060,2060,2060,2060,0
|
||||
20250227,142100,15361495,2060,2060,2060,2060,0
|
||||
20250227,142000,15361495,2060,2060,2060,2060,0
|
||||
20250227,141900,15361495,2060,2060,2060,2060,0
|
||||
20250227,141800,15361495,2060,2060,2060,2060,0
|
||||
20250227,141700,15361495,2060,2060,2060,2060,5
|
||||
20250227,141600,15351195,2065,2065,2065,2065,0
|
||||
20250227,141500,15351195,2065,2065,2065,2065,0
|
||||
20250227,141400,15351195,2065,2065,2065,2065,0
|
||||
20250227,141300,15351195,2065,2065,2065,2065,0
|
||||
20250227,141200,15351195,2065,2065,2065,2065,0
|
||||
20250227,141100,15351195,2065,2065,2065,2065,0
|
||||
20250227,141000,15351195,2065,2065,2065,2065,0
|
||||
20250227,140900,15351195,2065,2065,2065,2065,0
|
||||
20250227,140800,15351195,2065,2065,2065,2065,0
|
||||
20250227,140700,15351195,2065,2065,2065,2065,95
|
||||
20250227,140600,15155020,2065,2065,2065,2065,510
|
||||
20250227,140500,14101870,2055,2055,2055,2055,0
|
||||
20250227,140400,14101870,2055,2055,2055,2055,0
|
||||
20250227,140300,14101870,2055,2055,2055,2055,0
|
||||
20250227,140200,14101870,2055,2055,2055,2055,0
|
||||
20250227,140100,14101870,2055,2055,2055,2055,0
|
||||
20250227,140000,14101870,2055,2055,2055,2055,0
|
||||
20250227,135900,14101870,2055,2055,2055,2055,0
|
||||
20250227,135800,14101870,2055,2060,2060,2055,1000
|
||||
20250227,135700,12044820,2060,2065,2065,2060,590
|
||||
20250227,135600,10828825,2070,2070,2070,2070,0
|
||||
20250227,135500,10828825,2070,2070,2070,2070,0
|
||||
20250227,135400,10828825,2070,2070,2070,2070,0
|
||||
20250227,135300,10828825,2070,2070,2070,2070,0
|
||||
20250227,135200,10828825,2070,2070,2070,2070,0
|
||||
20250227,135100,10828825,2070,2070,2070,2070,0
|
||||
20250227,135000,10828825,2070,2070,2070,2070,0
|
||||
20250227,134900,10828825,2070,2085,2085,2070,1000
|
||||
20250227,134800,8758070,2095,2095,2095,2095,0
|
||||
20250227,134700,8758070,2095,2095,2095,2095,0
|
||||
20250227,134600,8758070,2095,2095,2095,2095,0
|
||||
20250227,134500,8758070,2095,2095,2095,2095,0
|
||||
20250227,134400,8758070,2095,2095,2095,2095,0
|
||||
20250227,134300,8758070,2095,2095,2095,2095,0
|
||||
20250227,134200,8758070,2095,2095,2095,2095,0
|
||||
20250227,134100,8758070,2095,2095,2095,2095,0
|
||||
20250227,134000,8758070,2095,2095,2095,2095,0
|
||||
20250227,133900,8758070,2095,2095,2095,2095,0
|
||||
20250227,133800,8758070,2095,2095,2095,2095,0
|
||||
20250227,133700,8758070,2095,2095,2095,2095,0
|
||||
20250227,133600,8758070,2095,2095,2095,2095,0
|
||||
20250227,133500,8758070,2095,2095,2095,2095,0
|
||||
20250227,133400,8758070,2095,2095,2095,2095,0
|
||||
20250227,133300,8758070,2095,2095,2095,2095,0
|
||||
20250227,133200,8758070,2095,2095,2095,2095,0
|
||||
20250227,133100,8758070,2095,2095,2095,2095,0
|
||||
20250227,133000,8758070,2095,2095,2095,2095,0
|
||||
20250227,132900,8758070,2095,2095,2095,2095,0
|
||||
20250227,132800,8758070,2095,2095,2095,2095,0
|
||||
20250227,132700,8758070,2095,2095,2095,2095,0
|
||||
20250227,132600,8758070,2095,2095,2095,2095,0
|
||||
20250227,132500,8758070,2095,2095,2095,2095,0
|
||||
20250227,132400,8758070,2095,2095,2095,2095,0
|
||||
20250227,132300,8758070,2095,2095,2095,2095,0
|
||||
20250227,132200,8758070,2095,2095,2095,2095,0
|
||||
20250227,132100,8758070,2095,2095,2095,2095,0
|
||||
20250227,132000,8758070,2095,2095,2095,2095,0
|
||||
20250227,131900,8758070,2095,2095,2095,2095,0
|
||||
20250227,131800,8758070,2095,2095,2095,2095,0
|
||||
20250227,131700,8758070,2095,2095,2095,2095,0
|
||||
20250227,131600,8758070,2095,2095,2095,2095,0
|
||||
20250227,131500,8758070,2095,2095,2095,2095,0
|
||||
20250227,131400,8758070,2095,2095,2095,2095,0
|
||||
20250227,131300,8758070,2095,2095,2095,2095,0
|
||||
20250227,131200,8758070,2095,2095,2095,2095,0
|
||||
20250227,131100,8758070,2095,2095,2095,2095,0
|
||||
20250227,131000,8758070,2095,2095,2095,2095,0
|
||||
20250227,130900,8758070,2095,2095,2095,2095,0
|
||||
20250227,130800,8758070,2095,2095,2095,2095,0
|
||||
20250227,130700,8758070,2095,2095,2095,2095,0
|
||||
20250227,130600,8758070,2095,2095,2095,2095,0
|
||||
20250227,130500,8758070,2095,2095,2095,2095,0
|
||||
20250227,130400,8758070,2095,2095,2095,2095,0
|
||||
20250227,130300,8758070,2095,2095,2095,2095,0
|
||||
20250227,130200,8758070,2095,2095,2095,2095,0
|
||||
20250227,130100,8758070,2095,2095,2095,2095,0
|
||||
20250227,130000,8758070,2095,2095,2095,2095,0
|
||||
20250227,125900,8758070,2095,2095,2095,2095,0
|
||||
20250227,125800,8758070,2095,2095,2095,2095,0
|
||||
20250227,125700,8758070,2095,2095,2095,2095,0
|
||||
20250227,125600,8758070,2095,2095,2095,2095,0
|
||||
20250227,125500,8758070,2095,2095,2095,2095,0
|
||||
20250227,125400,8758070,2095,2095,2095,2095,0
|
||||
20250227,125300,8758070,2095,2095,2095,2095,0
|
||||
20250227,125200,8758070,2095,2095,2095,2095,0
|
||||
20250227,125100,8758070,2095,2095,2095,2095,0
|
||||
20250227,125000,8758070,2095,2095,2095,2095,0
|
||||
20250227,124900,8758070,2095,2095,2095,2095,0
|
||||
20250227,124800,8758070,2095,2095,2095,2095,0
|
||||
20250227,124700,8758070,2095,2095,2095,2095,0
|
||||
20250227,124600,8758070,2095,2095,2095,2095,0
|
||||
20250227,124500,8758070,2095,2095,2095,2095,0
|
||||
20250227,124400,8758070,2095,2095,2095,2095,0
|
||||
20250227,124300,8758070,2095,2095,2095,2095,0
|
||||
20250227,124200,8758070,2095,2095,2095,2095,0
|
||||
20250227,124100,8758070,2095,2095,2095,2095,0
|
||||
20250227,124000,8758070,2095,2095,2095,2095,0
|
||||
20250227,123900,8758070,2095,2095,2095,2095,0
|
||||
20250227,123800,8758070,2095,2095,2095,2095,0
|
||||
20250227,123700,8758070,2095,2095,2095,2095,0
|
||||
20250227,123600,8758070,2095,2095,2095,2095,0
|
||||
20250227,123500,8758070,2095,2095,2095,2095,0
|
||||
20250227,123400,8758070,2095,2095,2095,2095,0
|
||||
20250227,123300,8758070,2095,2095,2095,2095,0
|
||||
20250227,123200,8758070,2095,2095,2095,2095,0
|
||||
20250227,123100,8758070,2095,2095,2095,2095,0
|
||||
20250227,123000,8758070,2095,2095,2095,2095,0
|
||||
20250227,122900,8758070,2095,2095,2095,2095,0
|
||||
20250227,122800,8758070,2095,2095,2095,2095,0
|
||||
20250227,122700,8758070,2095,2095,2095,2095,0
|
||||
20250227,122600,8758070,2095,2095,2095,2095,0
|
||||
20250227,122500,8758070,2095,2095,2095,2095,0
|
||||
20250227,122400,8758070,2095,2095,2095,2095,0
|
||||
20250227,122300,8758070,2095,2095,2095,2095,0
|
||||
20250227,122200,8758070,2095,2095,2095,2095,0
|
||||
20250227,122100,8758070,2095,2095,2095,2095,0
|
||||
20250227,122000,8758070,2095,2095,2095,2095,0
|
||||
20250227,121900,8758070,2095,2095,2095,2095,0
|
||||
20250227,121800,8758070,2095,2095,2095,2095,0
|
||||
20250227,121700,8758070,2095,2095,2095,2095,0
|
||||
20250227,121600,8758070,2095,2095,2095,2095,0
|
||||
20250227,121500,8758070,2095,2095,2095,2095,0
|
||||
20250227,121400,8758070,2095,2095,2095,2095,0
|
||||
20250227,121300,8758070,2095,2095,2095,2095,0
|
||||
20250227,121200,8758070,2095,2095,2095,2095,0
|
||||
20250227,121100,8758070,2095,2095,2095,2095,0
|
||||
20250227,121000,8758070,2095,2095,2095,2095,0
|
||||
20250227,120900,8758070,2095,2095,2095,2095,0
|
||||
20250227,120800,8758070,2095,2095,2095,2095,0
|
||||
20250227,120700,8758070,2095,2095,2095,2095,0
|
||||
20250227,120600,8758070,2095,2095,2095,2095,0
|
||||
20250227,120500,8758070,2095,2095,2095,2095,0
|
||||
20250227,120400,8758070,2095,2095,2095,2095,0
|
||||
20250227,120300,8758070,2095,2095,2095,2095,0
|
||||
20250227,120200,8758070,2095,2095,2095,2095,0
|
||||
20250227,120100,8758070,2095,2095,2095,2095,0
|
||||
20250227,120000,8758070,2095,2095,2095,2095,0
|
||||
20250227,115900,8758070,2095,2095,2095,2095,0
|
||||
20250227,115800,8758070,2095,2095,2095,2095,0
|
||||
20250227,115700,8758070,2095,2095,2095,2095,0
|
||||
20250227,115600,8758070,2095,2095,2095,2095,0
|
||||
20250227,115500,8758070,2095,2095,2095,2095,0
|
||||
20250227,115400,8758070,2095,2095,2095,2095,1
|
||||
20250227,115300,8755975,2095,2095,2095,2095,0
|
||||
20250227,115200,8755975,2095,2095,2095,2095,0
|
||||
20250227,115100,8755975,2095,2095,2095,2095,0
|
||||
20250227,115000,8755975,2095,2095,2095,2095,0
|
||||
20250227,114900,8755975,2095,2095,2095,2095,0
|
||||
20250227,114800,8755975,2095,2095,2095,2095,0
|
||||
20250227,114700,8755975,2095,2095,2095,2095,0
|
||||
20250227,114600,8755975,2095,2095,2095,2095,1
|
||||
20250227,114500,8753880,2100,2100,2100,2100,0
|
||||
20250227,114400,8753880,2100,2100,2100,2100,0
|
||||
20250227,114300,8753880,2100,2100,2100,2100,0
|
||||
20250227,114200,8753880,2100,2100,2100,2100,0
|
||||
20250227,114100,8753880,2100,2105,2110,2100,21
|
||||
20250227,114000,8709590,2110,2110,2110,2110,0
|
||||
20250227,113900,8709590,2110,2110,2110,2110,0
|
||||
20250227,113800,8709590,2110,2110,2110,2110,0
|
||||
20250227,113700,8709590,2110,2110,2110,2110,0
|
||||
20250227,113600,8709590,2110,2110,2110,2110,0
|
||||
20250227,113500,8709590,2110,2110,2110,2110,0
|
||||
20250227,113400,8709590,2110,2110,2110,2110,0
|
||||
20250227,113300,8709590,2110,2110,2110,2110,0
|
||||
20250227,113200,8709590,2110,2110,2110,2110,0
|
||||
20250227,113100,8709590,2110,2110,2110,2110,0
|
||||
20250227,113000,8709590,2110,2110,2110,2110,0
|
||||
20250227,112900,8709590,2110,2110,2110,2110,0
|
||||
20250227,112800,8709590,2110,2110,2110,2110,0
|
||||
20250227,112700,8709590,2110,2110,2110,2110,0
|
||||
20250227,112600,8709590,2110,2110,2110,2110,0
|
||||
20250227,112500,8709590,2110,2110,2110,2110,0
|
||||
20250227,112400,8709590,2110,2110,2110,2110,0
|
||||
20250227,112300,8709590,2110,2110,2110,2110,0
|
||||
20250227,112200,8709590,2110,2110,2110,2110,0
|
||||
20250227,112100,8709590,2110,2110,2110,2110,0
|
||||
20250227,112000,8709590,2110,2110,2110,2110,0
|
||||
20250227,111900,8709590,2110,2110,2110,2110,0
|
||||
20250227,111800,8709590,2110,2110,2110,2110,0
|
||||
20250227,111700,8709590,2110,2110,2110,2110,0
|
||||
20250227,111600,8709590,2110,2110,2110,2110,0
|
||||
20250227,111500,8709590,2110,2110,2110,2110,5
|
||||
20250227,111400,8699040,2100,2100,2100,2100,0
|
||||
20250227,111300,8699040,2100,2100,2100,2100,0
|
||||
20250227,111200,8699040,2100,2100,2100,2100,0
|
||||
20250227,111100,8699040,2100,2100,2100,2100,0
|
||||
20250227,111000,8699040,2100,2100,2100,2100,0
|
||||
20250227,110900,8699040,2100,2100,2100,2100,0
|
||||
20250227,110800,8699040,2100,2100,2100,2100,0
|
||||
20250227,110700,8699040,2100,2100,2100,2100,0
|
||||
20250227,110600,8699040,2100,2100,2100,2100,0
|
||||
20250227,110500,8699040,2100,2100,2100,2100,0
|
||||
20250227,110400,8699040,2100,2100,2100,2100,0
|
||||
20250227,110300,8699040,2100,2100,2100,2100,0
|
||||
20250227,110200,8699040,2100,2100,2100,2100,0
|
||||
20250227,110100,8699040,2100,2100,2100,2100,0
|
||||
20250227,110000,8699040,2100,2100,2100,2100,0
|
||||
20250227,105900,8699040,2100,2100,2100,2100,0
|
||||
20250227,105800,8699040,2100,2100,2100,2100,0
|
||||
20250227,105700,8699040,2100,2100,2100,2100,0
|
||||
20250227,105600,8699040,2100,2100,2100,2100,0
|
||||
20250227,105500,8699040,2100,2100,2100,2100,0
|
||||
20250227,105400,8699040,2100,2100,2100,2100,0
|
||||
20250227,105300,8699040,2100,2100,2100,2100,0
|
||||
20250227,105200,8699040,2100,2100,2100,2100,0
|
||||
20250227,105100,8699040,2100,2100,2100,2100,0
|
||||
20250227,105000,8699040,2100,2100,2100,2100,0
|
||||
20250227,104900,8699040,2100,2100,2100,2100,0
|
||||
20250227,104800,8699040,2100,2100,2100,2100,0
|
||||
20250227,104700,8699040,2100,2100,2100,2100,0
|
||||
20250227,104600,8699040,2100,2100,2100,2100,0
|
||||
20250227,104500,8699040,2100,2100,2100,2100,0
|
||||
20250227,104400,8699040,2100,2100,2100,2100,0
|
||||
20250227,104300,8699040,2100,2100,2100,2100,0
|
||||
20250227,104200,8699040,2100,2100,2100,2100,0
|
||||
20250227,104100,8699040,2100,2100,2100,2100,0
|
||||
20250227,104000,8699040,2100,2100,2100,2100,0
|
||||
20250227,103900,8699040,2100,2100,2100,2100,0
|
||||
20250227,103800,8699040,2100,2100,2100,2100,0
|
||||
20250227,103700,8699040,2100,2100,2100,2100,0
|
||||
20250227,103600,8699040,2100,2100,2100,2100,0
|
||||
20250227,103500,8699040,2100,2100,2100,2100,0
|
||||
20250227,103400,8699040,2100,2100,2100,2100,0
|
||||
20250227,103300,8699040,2100,2100,2100,2100,0
|
||||
20250227,103200,8699040,2100,2100,2100,2100,0
|
||||
20250227,103100,8699040,2100,2100,2100,2100,0
|
||||
20250227,103000,8699040,2100,2100,2100,2100,0
|
||||
20250227,102900,8699040,2100,2100,2100,2100,0
|
||||
20250227,102800,8699040,2100,2100,2100,2100,0
|
||||
20250227,102700,8699040,2100,2100,2100,2100,0
|
||||
20250227,102600,8699040,2100,2100,2100,2100,0
|
||||
20250227,102500,8699040,2100,2100,2100,2100,0
|
||||
20250227,102400,8699040,2100,2100,2100,2100,0
|
||||
20250227,102300,8699040,2100,2100,2100,2100,0
|
||||
20250227,102200,8699040,2100,2100,2100,2100,150
|
||||
20250227,102100,8384040,2145,2145,2145,2145,0
|
||||
20250227,102000,8384040,2145,2145,2145,2145,0
|
||||
20250227,101900,8384040,2145,2150,2150,2130,724
|
||||
20250227,101800,6837605,2150,2150,2150,2150,530
|
||||
20250227,101700,5698105,2150,2230,2230,2130,847
|
||||
20250227,101600,3809655,2130,2130,2130,2130,0
|
||||
20250227,101500,3809655,2130,2110,2130,2110,913
|
||||
20250227,101400,1875030,2110,2110,2110,2110,0
|
||||
20250227,101300,1875030,2110,2110,2110,2110,0
|
||||
20250227,101200,1875030,2110,2110,2110,2110,0
|
||||
20250227,101100,1875030,2110,2110,2110,2110,0
|
||||
20250227,101000,1875030,2110,2110,2110,2110,1
|
||||
20250227,100900,1872920,2105,2105,2105,2105,0
|
||||
20250227,100800,1872920,2105,2105,2105,2105,0
|
||||
20250227,100700,1872920,2105,2105,2105,2105,0
|
||||
20250227,100600,1872920,2105,2105,2105,2105,0
|
||||
20250227,100500,1872920,2105,2105,2105,2105,0
|
||||
20250227,100400,1872920,2105,2105,2105,2105,0
|
||||
20250227,100300,1872920,2105,2090,2105,2090,669
|
||||
20250227,100200,467685,2090,2090,2090,2090,0
|
||||
20250227,100100,467685,2090,2090,2090,2090,0
|
||||
20250227,100000,467685,2090,2090,2090,2090,1
|
||||
20250227,095900,465595,2090,2090,2090,2090,0
|
||||
20250227,095800,465595,2090,2090,2090,2090,0
|
||||
20250227,095700,465595,2090,2090,2090,2090,0
|
||||
20250227,095600,465595,2090,2090,2090,2090,0
|
||||
20250227,095500,465595,2090,2090,2090,2090,0
|
||||
20250227,095400,465595,2090,2090,2090,2090,0
|
||||
20250227,095300,465595,2090,2090,2090,2090,0
|
||||
20250227,095200,465595,2090,2090,2090,2090,0
|
||||
20250227,095100,465595,2090,2090,2090,2090,0
|
||||
20250227,095000,465595,2090,2090,2090,2090,0
|
||||
20250227,094900,465595,2090,2090,2090,2090,0
|
||||
20250227,094800,465595,2090,2090,2090,2090,0
|
||||
20250227,094700,465595,2090,2090,2090,2090,0
|
||||
20250227,094600,465595,2090,2090,2090,2090,0
|
||||
20250227,094500,465595,2090,2090,2090,2090,0
|
||||
20250227,094400,465595,2090,2090,2090,2090,9
|
||||
20250227,094300,446785,2090,2090,2090,2090,0
|
||||
20250227,094200,446785,2090,2090,2090,2090,0
|
||||
20250227,094100,446785,2090,2090,2090,2090,0
|
||||
20250227,094000,446785,2090,2090,2090,2090,0
|
||||
20250227,093900,446785,2090,2090,2090,2090,0
|
||||
20250227,093800,446785,2090,2090,2090,2090,0
|
||||
20250227,093700,446785,2090,2090,2090,2090,0
|
||||
20250227,093600,446785,2090,2090,2090,2090,0
|
||||
20250227,093500,446785,2090,2090,2090,2090,0
|
||||
20250227,093400,446785,2090,2090,2090,2090,0
|
||||
20250227,093300,446785,2090,2090,2090,2090,0
|
||||
20250227,093200,446785,2090,2090,2090,2090,0
|
||||
20250227,093100,446785,2090,2090,2090,2090,0
|
||||
20250227,093000,446785,2090,2090,2090,2090,0
|
||||
20250227,092900,446785,2090,2090,2090,2090,0
|
||||
20250227,092800,446785,2090,2090,2090,2090,0
|
||||
20250227,092700,446785,2090,2090,2090,2090,0
|
||||
20250227,092600,446785,2090,2090,2090,2090,0
|
||||
20250227,092500,446785,2090,2090,2090,2090,15
|
||||
20250227,092400,415435,2090,2090,2090,2090,0
|
||||
20250227,092300,415435,2090,2090,2090,2090,0
|
||||
20250227,092200,415435,2090,2090,2090,2090,0
|
||||
20250227,092100,415435,2090,2090,2090,2090,0
|
||||
20250227,092000,415435,2090,2090,2090,2090,100
|
||||
20250227,091900,206435,2090,2090,2090,2090,0
|
||||
20250227,091800,206435,2090,2090,2090,2090,0
|
||||
20250227,091700,206435,2090,2090,2090,2090,1
|
||||
20250227,091600,204345,2085,2085,2085,2085,0
|
||||
20250227,091500,204345,2085,2085,2085,2085,0
|
||||
20250227,091400,204345,2085,2085,2085,2085,0
|
||||
20250227,091300,204345,2085,2085,2085,2085,0
|
||||
20250227,091200,204345,2085,2085,2085,2085,0
|
||||
20250227,091100,204345,2085,2085,2085,2085,0
|
||||
20250227,091000,204345,2085,2085,2085,2085,0
|
||||
20250227,090900,204345,2085,2085,2085,2085,70
|
||||
20250227,090800,58395,2090,2090,2090,2090,0
|
||||
20250227,090700,58395,2090,2090,2090,2090,0
|
||||
20250227,090600,58395,2090,2090,2090,2090,1
|
||||
20250227,090500,56305,2090,2090,2090,2090,0
|
||||
20250227,090400,56305,2090,2090,2090,2090,0
|
||||
20250227,090300,56305,2090,2090,2090,2090,0
|
||||
20250227,090200,56305,2090,2090,2090,2090,0
|
||||
20250227,090100,56305,2090,2090,2090,2090,0
|
||||
20250227,090000,56305,2090,2085,2090,2085,27
|
||||
|
Reference in New Issue
Block a user