Update 2025-02-27 2849 candle_min
This commit is contained in:
650
066910/min/candle-20250227.csv
Normal file
650
066910/min/candle-20250227.csv
Normal file
@@ -0,0 +1,650 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,194800,175869707,777,777,777,777,3513
|
||||
20250227,194700,175869707,777,777,777,777,0
|
||||
20250227,194600,175869707,777,777,777,777,0
|
||||
20250227,194500,175869707,777,777,777,777,0
|
||||
20250227,194400,175869707,777,777,777,777,0
|
||||
20250227,194300,175869707,777,777,777,777,0
|
||||
20250227,194200,175869707,777,777,777,777,0
|
||||
20250227,194100,175869707,777,777,777,777,0
|
||||
20250227,194000,175869707,777,777,777,777,0
|
||||
20250227,193900,175869707,777,777,777,777,0
|
||||
20250227,193800,175869707,777,777,777,777,0
|
||||
20250227,193700,175869707,777,777,777,777,0
|
||||
20250227,193600,175869707,777,777,777,777,0
|
||||
20250227,193500,175869707,777,777,777,777,0
|
||||
20250227,193400,175869707,777,777,777,777,0
|
||||
20250227,193300,175869707,777,777,777,777,0
|
||||
20250227,193200,175869707,777,777,777,777,0
|
||||
20250227,193100,175869707,777,777,777,777,0
|
||||
20250227,193000,175869707,777,777,777,777,0
|
||||
20250227,192900,175869707,777,777,777,777,0
|
||||
20250227,192800,175869707,777,777,777,777,0
|
||||
20250227,192700,175869707,777,777,777,777,0
|
||||
20250227,192600,175869707,777,777,777,777,0
|
||||
20250227,192500,175869707,777,777,777,777,0
|
||||
20250227,192400,175869707,777,777,777,777,0
|
||||
20250227,192300,175869707,777,777,777,777,0
|
||||
20250227,192200,175869707,777,777,777,777,0
|
||||
20250227,192100,175869707,777,777,777,777,0
|
||||
20250227,192000,175869707,777,777,777,777,0
|
||||
20250227,191900,175869707,777,777,777,777,0
|
||||
20250227,191800,175869707,777,777,777,777,3513
|
||||
20250227,191700,175869707,777,777,777,777,0
|
||||
20250227,191600,175869707,777,777,777,777,0
|
||||
20250227,191500,175869707,777,777,777,777,0
|
||||
20250227,191400,175869707,777,777,777,777,0
|
||||
20250227,191300,175869707,777,777,777,777,0
|
||||
20250227,191200,175869707,777,777,777,777,0
|
||||
20250227,191100,175869707,777,777,777,777,0
|
||||
20250227,191000,175869707,777,777,777,777,0
|
||||
20250227,190900,175869707,777,777,777,777,0
|
||||
20250227,190800,175869707,777,777,777,777,0
|
||||
20250227,190700,175869707,777,777,777,777,0
|
||||
20250227,190600,175869707,777,777,777,777,0
|
||||
20250227,190500,175869707,777,777,777,777,0
|
||||
20250227,190400,175869707,777,777,777,777,0
|
||||
20250227,190300,175869707,777,777,777,777,0
|
||||
20250227,190200,175869707,777,777,777,777,0
|
||||
20250227,190100,175869707,777,777,777,777,0
|
||||
20250227,190000,175869707,777,777,777,777,0
|
||||
20250227,185900,175869707,777,777,777,777,0
|
||||
20250227,185800,175869707,777,777,777,777,0
|
||||
20250227,185700,175869707,777,777,777,777,0
|
||||
20250227,185600,175869707,777,777,777,777,0
|
||||
20250227,185500,175869707,777,777,777,777,0
|
||||
20250227,185400,175869707,777,777,777,777,0
|
||||
20250227,185300,175869707,777,777,777,777,0
|
||||
20250227,185200,175869707,777,777,777,777,0
|
||||
20250227,185100,175869707,777,777,777,777,0
|
||||
20250227,185000,175869707,777,777,777,777,0
|
||||
20250227,184900,175869707,777,777,777,777,0
|
||||
20250227,184800,175869707,777,777,777,777,3513
|
||||
20250227,184700,175869707,777,777,777,777,0
|
||||
20250227,184600,175869707,777,777,777,777,0
|
||||
20250227,184500,175869707,777,777,777,777,0
|
||||
20250227,184400,175869707,777,777,777,777,0
|
||||
20250227,184300,175869707,777,777,777,777,0
|
||||
20250227,184200,175869707,777,777,777,777,0
|
||||
20250227,184100,175869707,777,777,777,777,0
|
||||
20250227,184000,175869707,777,777,777,777,0
|
||||
20250227,183900,175869707,777,777,777,777,0
|
||||
20250227,183800,175869707,777,777,777,777,0
|
||||
20250227,183700,175869707,777,777,777,777,0
|
||||
20250227,183600,175869707,777,777,777,777,0
|
||||
20250227,183500,175869707,777,777,777,777,0
|
||||
20250227,183400,175869707,777,777,777,777,0
|
||||
20250227,183300,175869707,777,777,777,777,0
|
||||
20250227,183200,175869707,777,777,777,777,0
|
||||
20250227,183100,175869707,777,777,777,777,0
|
||||
20250227,183000,175869707,777,777,777,777,0
|
||||
20250227,182900,175869707,777,777,777,777,0
|
||||
20250227,182800,175869707,777,777,777,777,0
|
||||
20250227,182700,175869707,777,777,777,777,0
|
||||
20250227,182600,175869707,777,777,777,777,0
|
||||
20250227,182500,175869707,777,777,777,777,0
|
||||
20250227,182400,175869707,777,777,777,777,0
|
||||
20250227,182300,175869707,777,777,777,777,0
|
||||
20250227,182200,175869707,777,777,777,777,0
|
||||
20250227,182100,175869707,777,777,777,777,0
|
||||
20250227,182000,175869707,777,777,777,777,0
|
||||
20250227,181900,175869707,777,777,777,777,0
|
||||
20250227,181800,175869707,777,777,777,777,3513
|
||||
20250227,181700,175869707,777,777,777,777,0
|
||||
20250227,181600,175869707,777,777,777,777,0
|
||||
20250227,181500,175869707,777,777,777,777,0
|
||||
20250227,181400,175869707,777,777,777,777,0
|
||||
20250227,181300,175869707,777,777,777,777,0
|
||||
20250227,181200,175869707,777,777,777,777,0
|
||||
20250227,181100,175869707,777,777,777,777,0
|
||||
20250227,181000,175869707,777,777,777,777,0
|
||||
20250227,180900,175869707,777,777,777,777,0
|
||||
20250227,180800,175869707,777,777,777,777,0
|
||||
20250227,180700,175869707,777,777,777,777,0
|
||||
20250227,180600,175869707,777,777,777,777,0
|
||||
20250227,180500,175869707,777,777,777,777,0
|
||||
20250227,180400,175869707,777,777,777,777,0
|
||||
20250227,180300,175869707,777,777,777,777,0
|
||||
20250227,180200,175869707,777,777,777,777,0
|
||||
20250227,180100,175869707,777,777,777,777,0
|
||||
20250227,180000,175869707,777,777,777,777,0
|
||||
20250227,175900,175869707,777,777,777,777,0
|
||||
20250227,175800,175869707,777,777,777,777,0
|
||||
20250227,175700,175869707,777,777,777,777,0
|
||||
20250227,175600,175869707,777,777,777,777,0
|
||||
20250227,175500,175869707,777,777,777,777,0
|
||||
20250227,175400,175869707,777,777,777,777,0
|
||||
20250227,175300,175869707,777,777,777,777,0
|
||||
20250227,175200,175869707,777,777,777,777,0
|
||||
20250227,175100,175869707,777,777,777,777,0
|
||||
20250227,175000,175869707,777,777,777,777,0
|
||||
20250227,174900,175869707,777,777,777,777,0
|
||||
20250227,174800,175869707,777,777,777,777,3513
|
||||
20250227,174700,175869707,777,777,777,777,0
|
||||
20250227,174600,175869707,777,777,777,777,0
|
||||
20250227,174500,175869707,777,777,777,777,0
|
||||
20250227,174400,175869707,777,777,777,777,0
|
||||
20250227,174300,175869707,777,777,777,777,0
|
||||
20250227,174200,175869707,777,777,777,777,0
|
||||
20250227,174100,175869707,777,777,777,777,0
|
||||
20250227,174000,175869707,777,777,777,777,0
|
||||
20250227,173900,175869707,777,777,777,777,0
|
||||
20250227,173800,175869707,777,777,777,777,0
|
||||
20250227,173700,175869707,777,777,777,777,0
|
||||
20250227,173600,175869707,777,777,777,777,0
|
||||
20250227,173500,175869707,777,777,777,777,0
|
||||
20250227,173400,175869707,777,777,777,777,0
|
||||
20250227,173300,175869707,777,777,777,777,0
|
||||
20250227,173200,175869707,777,777,777,777,0
|
||||
20250227,173100,175869707,777,777,777,777,0
|
||||
20250227,173000,175869707,777,777,777,777,0
|
||||
20250227,172900,175869707,777,777,777,777,0
|
||||
20250227,172800,175869707,777,777,777,777,0
|
||||
20250227,172700,175869707,777,777,777,777,0
|
||||
20250227,172600,175869707,777,777,777,777,0
|
||||
20250227,172500,175869707,777,777,777,777,0
|
||||
20250227,172400,175869707,777,777,777,777,0
|
||||
20250227,172300,175869707,777,777,777,777,0
|
||||
20250227,172200,175869707,777,777,777,777,0
|
||||
20250227,172100,175869707,777,777,777,777,0
|
||||
20250227,172000,175869707,777,777,777,777,0
|
||||
20250227,171900,175869707,777,777,777,777,0
|
||||
20250227,171800,175869707,777,777,777,777,3513
|
||||
20250227,171700,175869707,777,777,777,777,0
|
||||
20250227,171600,175869707,777,777,777,777,0
|
||||
20250227,171500,175869707,777,777,777,777,0
|
||||
20250227,171400,175869707,777,777,777,777,0
|
||||
20250227,171300,175869707,777,777,777,777,0
|
||||
20250227,171200,175869707,777,777,777,777,0
|
||||
20250227,171100,175869707,777,777,777,777,0
|
||||
20250227,171000,175869707,777,777,777,777,0
|
||||
20250227,170900,175869707,777,777,777,777,0
|
||||
20250227,170800,175869707,777,777,777,777,0
|
||||
20250227,170700,175869707,777,777,777,777,0
|
||||
20250227,170600,175869707,777,777,777,777,0
|
||||
20250227,170500,175869707,777,777,777,777,0
|
||||
20250227,170400,175869707,777,777,777,777,0
|
||||
20250227,170300,175869707,777,777,777,777,0
|
||||
20250227,170200,175869707,777,777,777,777,0
|
||||
20250227,170100,175869707,777,777,777,777,0
|
||||
20250227,170000,175869707,777,777,777,777,0
|
||||
20250227,165900,175869707,777,777,777,777,0
|
||||
20250227,165800,175869707,777,777,777,777,0
|
||||
20250227,165700,175869707,777,777,777,777,0
|
||||
20250227,165600,175869707,777,777,777,777,0
|
||||
20250227,165500,175869707,777,777,777,777,0
|
||||
20250227,165400,175869707,777,777,777,777,0
|
||||
20250227,165300,175869707,777,777,777,777,0
|
||||
20250227,165200,175869707,777,777,777,777,0
|
||||
20250227,165100,175869707,777,777,777,777,0
|
||||
20250227,165000,175869707,777,777,777,777,0
|
||||
20250227,164900,175869707,777,777,777,777,0
|
||||
20250227,164800,175869707,777,777,777,777,3513
|
||||
20250227,164700,175869707,777,777,777,777,0
|
||||
20250227,164600,175869707,777,777,777,777,0
|
||||
20250227,164500,175869707,777,777,777,777,0
|
||||
20250227,164400,175869707,777,777,777,777,0
|
||||
20250227,164300,175869707,777,777,777,777,0
|
||||
20250227,164200,175869707,777,777,777,777,0
|
||||
20250227,164100,175869707,777,777,777,777,0
|
||||
20250227,164000,175869707,777,777,777,777,0
|
||||
20250227,163900,175869707,777,777,777,777,0
|
||||
20250227,163800,175869707,777,777,777,777,0
|
||||
20250227,163700,175869707,777,777,777,777,0
|
||||
20250227,163600,175869707,777,777,777,777,0
|
||||
20250227,163500,175869707,777,777,777,777,0
|
||||
20250227,163400,175869707,777,777,777,777,0
|
||||
20250227,163300,175869707,777,777,777,777,0
|
||||
20250227,163200,175869707,777,777,777,777,0
|
||||
20250227,163100,175869707,777,777,777,777,0
|
||||
20250227,163000,175869707,777,777,777,777,0
|
||||
20250227,162900,175869707,777,777,777,777,0
|
||||
20250227,162800,175869707,777,777,777,777,0
|
||||
20250227,162700,175869707,777,777,777,777,0
|
||||
20250227,162600,175869707,777,777,777,777,0
|
||||
20250227,162500,175869707,777,777,777,777,0
|
||||
20250227,162400,175869707,777,777,777,777,0
|
||||
20250227,162300,175869707,777,777,777,777,0
|
||||
20250227,162200,175869707,777,777,777,777,0
|
||||
20250227,162100,175869707,777,777,777,777,0
|
||||
20250227,162000,175869707,777,777,777,777,0
|
||||
20250227,161900,175869707,777,777,777,777,0
|
||||
20250227,161800,175869707,777,777,777,777,3513
|
||||
20250227,161700,175869707,777,777,777,777,0
|
||||
20250227,161600,175869707,777,777,777,777,0
|
||||
20250227,161500,175869707,777,777,777,777,0
|
||||
20250227,161400,175869707,777,777,777,777,0
|
||||
20250227,161300,175869707,777,777,777,777,0
|
||||
20250227,161200,175869707,777,777,777,777,0
|
||||
20250227,161100,175869707,777,777,777,777,0
|
||||
20250227,161000,175869707,777,777,777,777,0
|
||||
20250227,160900,175869707,777,777,777,777,0
|
||||
20250227,160800,175869707,777,777,777,777,0
|
||||
20250227,160700,175869707,777,777,777,777,0
|
||||
20250227,160600,175869707,777,777,777,777,0
|
||||
20250227,160500,175869707,777,777,777,777,0
|
||||
20250227,160400,175869707,777,777,777,777,0
|
||||
20250227,160300,175869707,777,777,777,777,0
|
||||
20250227,160200,175869707,777,777,777,777,0
|
||||
20250227,160100,175869707,777,777,777,777,0
|
||||
20250227,160000,175869707,777,777,777,777,0
|
||||
20250227,155900,175869707,777,777,777,777,0
|
||||
20250227,155800,175869707,777,777,777,777,0
|
||||
20250227,155700,175869707,777,777,777,777,0
|
||||
20250227,155600,175869707,777,777,777,777,0
|
||||
20250227,155500,175869707,777,777,777,777,0
|
||||
20250227,155400,175869707,777,777,777,777,0
|
||||
20250227,155300,175869707,777,777,777,777,0
|
||||
20250227,155200,175869707,777,777,777,777,0
|
||||
20250227,155100,175869707,777,777,777,777,0
|
||||
20250227,155000,175869707,777,777,777,777,0
|
||||
20250227,154900,175869707,777,777,777,777,0
|
||||
20250227,154800,175869707,777,777,777,777,3513
|
||||
20250227,154700,175869707,777,777,777,777,0
|
||||
20250227,154600,175869707,777,777,777,777,0
|
||||
20250227,154500,175869707,777,777,777,777,0
|
||||
20250227,154400,175869707,777,777,777,777,0
|
||||
20250227,154300,175869707,777,777,777,777,0
|
||||
20250227,154200,175869707,777,777,777,777,0
|
||||
20250227,154100,175869707,777,777,777,777,0
|
||||
20250227,154000,175869707,777,777,777,777,0
|
||||
20250227,153900,175869707,777,777,777,777,0
|
||||
20250227,153800,175869707,777,777,777,777,0
|
||||
20250227,153700,175869707,777,777,777,777,0
|
||||
20250227,153600,175869707,777,777,777,777,0
|
||||
20250227,153500,175869707,777,777,777,777,0
|
||||
20250227,153400,175869707,777,777,777,777,0
|
||||
20250227,153300,175869707,777,777,777,777,0
|
||||
20250227,153200,175869707,777,777,777,777,0
|
||||
20250227,153100,175869707,777,777,777,777,0
|
||||
20250227,153000,175869707,777,777,777,777,3513
|
||||
20250227,152900,173140106,777,777,777,777,0
|
||||
20250227,152800,173140106,777,777,777,777,0
|
||||
20250227,152700,173140106,777,777,777,777,0
|
||||
20250227,152600,173140106,777,777,777,777,0
|
||||
20250227,152500,173140106,777,777,777,777,0
|
||||
20250227,152400,173140106,777,777,777,777,0
|
||||
20250227,152300,173140106,777,777,777,777,0
|
||||
20250227,152200,173140106,777,777,777,777,0
|
||||
20250227,152100,173140106,777,777,777,777,0
|
||||
20250227,152000,173140106,777,777,777,777,0
|
||||
20250227,151900,173140106,777,777,777,777,2645
|
||||
20250227,151800,171084941,778,778,778,778,0
|
||||
20250227,151700,171084941,778,778,778,778,0
|
||||
20250227,151600,171084941,778,778,778,778,0
|
||||
20250227,151500,171084941,778,778,778,778,0
|
||||
20250227,151400,171084941,778,778,778,778,0
|
||||
20250227,151300,171084941,778,778,778,778,0
|
||||
20250227,151200,171084941,778,777,778,777,3846
|
||||
20250227,151100,168094978,777,777,777,777,3261
|
||||
20250227,151000,165561181,777,777,777,777,2308
|
||||
20250227,150900,163767865,777,776,777,775,4240
|
||||
20250227,150800,160477245,776,775,776,775,1728
|
||||
20250227,150700,159136783,775,775,775,775,0
|
||||
20250227,150600,159136783,775,775,775,775,684
|
||||
20250227,150500,158606683,775,774,775,774,3458
|
||||
20250227,150400,155929291,773,773,773,773,0
|
||||
20250227,150300,155929291,773,773,773,773,8
|
||||
20250227,150200,155923107,774,774,774,774,0
|
||||
20250227,150100,155923107,774,774,774,774,0
|
||||
20250227,150000,155923107,774,773,774,773,1871
|
||||
20250227,145900,154475232,773,773,773,773,0
|
||||
20250227,145800,154475232,773,773,773,773,0
|
||||
20250227,145700,154475232,773,773,773,773,27
|
||||
20250227,145600,154454361,772,772,772,772,0
|
||||
20250227,145500,154454361,772,772,772,772,0
|
||||
20250227,145400,154454361,772,772,772,772,0
|
||||
20250227,145300,154454361,772,772,772,772,0
|
||||
20250227,145200,154454361,772,773,773,772,109
|
||||
20250227,145100,154370163,773,770,773,770,993
|
||||
20250227,145000,153603280,770,770,770,770,0
|
||||
20250227,144900,153603280,770,770,770,770,4
|
||||
20250227,144800,153600200,770,771,771,770,100
|
||||
20250227,144700,153523150,771,771,771,771,0
|
||||
20250227,144600,153523150,771,771,771,771,1
|
||||
20250227,144500,153522379,768,768,768,768,2500
|
||||
20250227,144400,151602379,765,765,765,765,0
|
||||
20250227,144300,151602379,765,765,765,765,0
|
||||
20250227,144200,151602379,765,765,765,765,0
|
||||
20250227,144100,151602379,765,765,765,765,0
|
||||
20250227,144000,151602379,765,765,765,765,60
|
||||
20250227,143900,151556479,760,760,760,760,0
|
||||
20250227,143800,151556479,760,760,760,760,0
|
||||
20250227,143700,151556479,760,760,760,760,0
|
||||
20250227,143600,151556479,760,760,760,760,0
|
||||
20250227,143500,151556479,760,768,768,760,5018
|
||||
20250227,143400,147724685,768,768,768,768,0
|
||||
20250227,143300,147724685,768,768,768,768,2
|
||||
20250227,143200,147723149,768,768,768,768,0
|
||||
20250227,143100,147723149,768,770,770,768,112
|
||||
20250227,143000,147637103,770,770,770,770,0
|
||||
20250227,142900,147637103,770,770,770,770,0
|
||||
20250227,142800,147637103,770,771,771,770,571
|
||||
20250227,142700,147197428,773,773,773,773,0
|
||||
20250227,142600,147197428,773,773,773,773,3
|
||||
20250227,142500,147195109,770,770,770,770,0
|
||||
20250227,142400,147195109,770,772,772,770,1270
|
||||
20250227,142300,146216952,772,772,772,772,0
|
||||
20250227,142200,146216952,772,772,772,772,0
|
||||
20250227,142100,146216952,772,772,772,772,43
|
||||
20250227,142000,146183756,775,775,775,775,0
|
||||
20250227,141900,146183756,775,775,775,775,389
|
||||
20250227,141800,145882281,777,777,777,777,0
|
||||
20250227,141700,145882281,777,777,777,777,0
|
||||
20250227,141600,145882281,777,777,777,777,0
|
||||
20250227,141500,145882281,777,777,777,777,0
|
||||
20250227,141400,145882281,777,777,777,777,0
|
||||
20250227,141300,145882281,777,777,777,777,0
|
||||
20250227,141200,145882281,777,777,777,777,10
|
||||
20250227,141100,145874511,777,777,777,777,1
|
||||
20250227,141000,145873734,777,777,777,777,0
|
||||
20250227,140900,145873734,777,777,777,777,0
|
||||
20250227,140800,145873734,777,777,777,777,0
|
||||
20250227,140700,145873734,777,777,777,777,1
|
||||
20250227,140600,145872957,777,777,777,777,3
|
||||
20250227,140500,145870626,775,775,775,775,14
|
||||
20250227,140400,145859776,777,777,777,777,1
|
||||
20250227,140300,145858999,772,772,772,772,0
|
||||
20250227,140200,145858999,772,772,772,772,0
|
||||
20250227,140100,145858999,772,778,778,772,51
|
||||
20250227,140000,145819327,778,778,778,778,0
|
||||
20250227,135900,145819327,778,778,778,778,0
|
||||
20250227,135800,145819327,778,778,778,778,92
|
||||
20250227,135700,145747751,778,778,778,778,0
|
||||
20250227,135600,145747751,778,778,778,778,0
|
||||
20250227,135500,145747751,778,778,778,778,0
|
||||
20250227,135400,145747751,778,778,778,778,8
|
||||
20250227,135300,145741527,778,778,778,778,0
|
||||
20250227,135200,145741527,778,778,778,778,0
|
||||
20250227,135100,145741527,778,778,778,778,0
|
||||
20250227,135000,145741527,778,778,778,778,1
|
||||
20250227,134900,145740749,778,778,778,778,0
|
||||
20250227,134800,145740749,778,778,778,778,708
|
||||
20250227,134700,145189925,778,778,778,778,0
|
||||
20250227,134600,145189925,778,778,778,778,0
|
||||
20250227,134500,145189925,778,778,778,778,60
|
||||
20250227,134400,145143245,778,778,778,778,0
|
||||
20250227,134300,145143245,778,778,778,778,0
|
||||
20250227,134200,145143245,778,775,778,775,407
|
||||
20250227,134100,144826676,775,775,775,775,0
|
||||
20250227,134000,144826676,775,775,775,775,0
|
||||
20250227,133900,144826676,775,775,775,775,6
|
||||
20250227,133800,144822026,775,775,775,775,889
|
||||
20250227,133700,144133051,775,775,775,775,10
|
||||
20250227,133600,144125301,776,776,776,775,3450
|
||||
20250227,133500,141448793,776,776,776,776,6544
|
||||
20250227,133400,136370649,776,776,776,776,1155
|
||||
20250227,133300,135474369,776,776,776,776,70
|
||||
20250227,133200,135420049,778,776,778,776,1355
|
||||
20250227,133100,134367387,777,777,777,777,10
|
||||
20250227,133000,134359617,776,776,776,776,0
|
||||
20250227,132900,134359617,776,776,776,776,0
|
||||
20250227,132800,134359617,776,776,776,776,0
|
||||
20250227,132700,134359617,776,776,776,776,543
|
||||
20250227,132600,133938249,776,776,776,776,0
|
||||
20250227,132500,133938249,776,776,776,776,280
|
||||
20250227,132400,133720969,776,776,776,776,7
|
||||
20250227,132300,133715537,771,771,771,771,0
|
||||
20250227,132200,133715537,771,771,771,771,1000
|
||||
20250227,132100,132944537,771,771,771,771,1000
|
||||
20250227,132000,132173537,771,771,771,771,0
|
||||
20250227,131900,132173537,771,774,774,771,1000
|
||||
20250227,131800,131401291,771,771,771,771,0
|
||||
20250227,131700,131401291,771,771,771,771,0
|
||||
20250227,131600,131401291,771,772,772,770,173
|
||||
20250227,131500,131267840,772,773,773,772,10
|
||||
20250227,131400,131260115,773,773,773,773,0
|
||||
20250227,131300,131260115,773,773,773,773,0
|
||||
20250227,131200,131260115,773,774,774,773,1091
|
||||
20250227,131100,130416372,774,776,776,774,238
|
||||
20250227,131000,130232077,779,783,783,777,13756
|
||||
20250227,130900,119505124,787,787,787,787,0
|
||||
20250227,130800,119505124,787,786,787,786,418
|
||||
20250227,130700,119176346,786,786,786,786,0
|
||||
20250227,130600,119176346,786,786,786,786,0
|
||||
20250227,130500,119176346,786,786,786,786,600
|
||||
20250227,130400,118704746,786,786,786,786,0
|
||||
20250227,130300,118704746,786,786,786,786,0
|
||||
20250227,130200,118704746,786,786,786,786,0
|
||||
20250227,130100,118704746,786,786,786,786,1304
|
||||
20250227,130000,117679802,785,785,785,785,135
|
||||
20250227,125900,117573827,785,785,785,785,0
|
||||
20250227,125800,117573827,785,785,785,785,2
|
||||
20250227,125700,117572257,786,786,786,786,0
|
||||
20250227,125600,117572257,786,786,786,786,0
|
||||
20250227,125500,117572257,786,782,786,782,501
|
||||
20250227,125400,117180471,782,782,782,782,0
|
||||
20250227,125300,117180471,782,782,782,782,13
|
||||
20250227,125200,117170305,781,781,781,780,1033
|
||||
20250227,125100,116364531,780,783,783,780,2267
|
||||
20250227,125000,114594708,790,790,790,790,11
|
||||
20250227,124900,114586018,790,790,790,790,0
|
||||
20250227,124800,114586018,790,789,790,789,800
|
||||
20250227,124700,113954118,781,785,785,779,5717
|
||||
20250227,124600,109487086,788,790,790,788,38
|
||||
20250227,124500,109457124,790,790,790,790,125
|
||||
20250227,124400,109358374,790,790,790,790,100
|
||||
20250227,124300,109279374,790,790,790,790,1
|
||||
20250227,124200,109278584,792,792,792,792,0
|
||||
20250227,124100,109278584,792,792,792,792,112
|
||||
20250227,124000,109189880,792,792,792,792,80
|
||||
20250227,123900,109126520,788,788,788,788,86
|
||||
20250227,123800,109058752,794,794,794,794,0
|
||||
20250227,123700,109058752,794,794,794,794,365
|
||||
20250227,123600,108768942,794,796,796,794,466
|
||||
20250227,123500,108398922,796,794,796,794,296
|
||||
20250227,123400,108163457,794,793,795,793,3399
|
||||
20250227,123300,105465854,790,783,792,783,7433
|
||||
20250227,123200,99615699,784,780,784,780,1246
|
||||
20250227,123100,98642890,780,778,780,778,3883
|
||||
20250227,123000,95617927,778,777,778,777,110
|
||||
20250227,122900,95532357,777,777,777,777,0
|
||||
20250227,122800,95532357,777,777,777,777,1373
|
||||
20250227,122700,94465536,777,777,777,777,151
|
||||
20250227,122600,94348209,779,779,779,779,0
|
||||
20250227,122500,94348209,779,779,779,779,48
|
||||
20250227,122400,94310817,779,779,779,779,100
|
||||
20250227,122300,94232917,779,779,779,779,1
|
||||
20250227,122200,94232138,779,779,779,779,1
|
||||
20250227,122100,94231359,779,779,779,779,1212
|
||||
20250227,122000,93287211,780,780,780,780,0
|
||||
20250227,121900,93287211,780,780,780,780,0
|
||||
20250227,121800,93287211,780,780,780,780,0
|
||||
20250227,121700,93287211,780,780,780,780,0
|
||||
20250227,121600,93287211,780,780,780,780,0
|
||||
20250227,121500,93287211,780,780,780,780,297
|
||||
20250227,121400,93055551,780,780,780,780,0
|
||||
20250227,121300,93055551,780,779,780,779,9000
|
||||
20250227,121200,86039855,780,780,780,780,0
|
||||
20250227,121100,86039855,780,780,780,780,0
|
||||
20250227,121000,86039855,780,780,780,780,0
|
||||
20250227,120900,86039855,780,775,780,775,2500
|
||||
20250227,120800,84095954,775,774,775,774,1300
|
||||
20250227,120700,83088604,773,773,773,773,1200
|
||||
20250227,120600,82161004,772,772,772,772,0
|
||||
20250227,120500,82161004,772,772,772,772,701
|
||||
20250227,120400,81619832,772,772,772,772,0
|
||||
20250227,120300,81619832,772,772,772,772,2
|
||||
20250227,120200,81618288,772,770,772,770,1178
|
||||
20250227,120100,80711226,770,770,770,770,0
|
||||
20250227,120000,80711226,770,770,770,770,0
|
||||
20250227,115900,80711226,770,770,770,770,0
|
||||
20250227,115800,80711226,770,770,770,770,55
|
||||
20250227,115700,80668876,770,770,770,770,0
|
||||
20250227,115600,80668876,770,770,770,770,0
|
||||
20250227,115500,80668876,770,770,770,770,2
|
||||
20250227,115400,80667336,770,770,770,770,100
|
||||
20250227,115300,80590336,770,770,770,770,0
|
||||
20250227,115200,80590336,770,770,770,770,0
|
||||
20250227,115100,80590336,770,770,770,770,0
|
||||
20250227,115000,80590336,770,770,770,770,100
|
||||
20250227,114900,80513336,770,770,770,770,0
|
||||
20250227,114800,80513336,770,770,770,770,100
|
||||
20250227,114700,80436336,770,770,770,770,0
|
||||
20250227,114600,80436336,770,770,770,770,0
|
||||
20250227,114500,80436336,770,770,770,770,52
|
||||
20250227,114400,80396296,770,770,770,770,0
|
||||
20250227,114300,80396296,770,770,770,770,524
|
||||
20250227,114200,79992816,770,770,770,770,0
|
||||
20250227,114100,79992816,770,770,770,770,0
|
||||
20250227,114000,79992816,770,770,770,770,0
|
||||
20250227,113900,79992816,770,770,770,770,0
|
||||
20250227,113800,79992816,770,768,770,767,520
|
||||
20250227,113700,79593398,768,768,768,768,100
|
||||
20250227,113600,79516598,768,768,768,768,0
|
||||
20250227,113500,79516598,768,768,768,768,0
|
||||
20250227,113400,79516598,768,768,768,768,0
|
||||
20250227,113300,79516598,768,768,768,768,748
|
||||
20250227,113200,78942134,768,768,768,768,1362
|
||||
20250227,113100,77896118,767,767,767,767,0
|
||||
20250227,113000,77896118,767,767,767,767,1063
|
||||
20250227,112900,77080797,764,764,764,764,0
|
||||
20250227,112800,77080797,764,764,764,764,500
|
||||
20250227,112700,76698797,767,767,767,767,0
|
||||
20250227,112600,76698797,767,769,769,767,3858
|
||||
20250227,112500,73735115,769,769,769,769,663
|
||||
20250227,112400,73225268,769,769,769,769,1000
|
||||
20250227,112300,72456268,768,768,768,768,100
|
||||
20250227,112200,72379468,768,768,768,768,0
|
||||
20250227,112100,72379468,768,768,768,768,30
|
||||
20250227,112000,72356428,770,770,770,770,0
|
||||
20250227,111900,72356428,770,770,770,770,0
|
||||
20250227,111800,72356428,770,770,770,770,0
|
||||
20250227,111700,72356428,770,767,770,767,1401
|
||||
20250227,111600,71281858,767,767,767,767,0
|
||||
20250227,111500,71281858,767,767,767,767,0
|
||||
20250227,111400,71281858,767,767,767,767,120
|
||||
20250227,111300,71189818,766,766,766,766,310
|
||||
20250227,111200,70952358,769,769,769,769,0
|
||||
20250227,111100,70952358,769,769,769,769,379
|
||||
20250227,111000,70660907,769,769,769,769,10
|
||||
20250227,110900,70653217,769,769,769,769,0
|
||||
20250227,110800,70653217,769,768,769,766,1580
|
||||
20250227,110700,69439237,769,769,769,769,0
|
||||
20250227,110600,69439237,769,769,769,769,0
|
||||
20250227,110500,69439237,769,769,769,769,0
|
||||
20250227,110400,69439237,769,769,769,769,0
|
||||
20250227,110300,69439237,769,765,777,765,10284
|
||||
20250227,110200,61534532,765,765,765,765,0
|
||||
20250227,110100,61534532,765,765,765,765,0
|
||||
20250227,110000,61534532,765,765,765,765,0
|
||||
20250227,105900,61534532,765,765,765,765,0
|
||||
20250227,105800,61534532,765,765,765,765,0
|
||||
20250227,105700,61534532,765,765,765,765,0
|
||||
20250227,105600,61534532,765,765,765,765,0
|
||||
20250227,105500,61534532,765,765,765,765,1307
|
||||
20250227,105400,60534677,765,765,765,765,8
|
||||
20250227,105300,60528557,765,765,765,765,0
|
||||
20250227,105200,60528557,765,765,765,765,1
|
||||
20250227,105100,60527792,762,764,764,762,3
|
||||
20250227,105000,60525502,765,765,765,765,100
|
||||
20250227,104900,60449002,765,765,765,765,0
|
||||
20250227,104800,60449002,765,765,765,765,0
|
||||
20250227,104700,60449002,765,765,765,765,0
|
||||
20250227,104600,60449002,765,765,765,765,24
|
||||
20250227,104500,60430642,765,765,765,765,0
|
||||
20250227,104400,60430642,765,765,765,765,0
|
||||
20250227,104300,60430642,765,765,765,765,0
|
||||
20250227,104200,60430642,765,762,765,762,9
|
||||
20250227,104100,60423766,765,765,765,765,0
|
||||
20250227,104000,60423766,765,765,765,765,1
|
||||
20250227,103900,60423001,765,765,765,765,11
|
||||
20250227,103800,60414586,765,765,765,765,659
|
||||
20250227,103700,59910451,765,765,765,765,0
|
||||
20250227,103600,59910451,765,765,765,765,0
|
||||
20250227,103500,59910451,765,765,765,765,0
|
||||
20250227,103400,59910451,765,762,765,762,6731
|
||||
20250227,103300,54781426,763,763,763,763,300
|
||||
20250227,103200,54552526,764,764,764,764,0
|
||||
20250227,103100,54552526,764,764,764,764,0
|
||||
20250227,103000,54552526,764,764,764,764,315
|
||||
20250227,102900,54311866,765,764,765,764,78
|
||||
20250227,102800,54252273,764,764,764,764,309
|
||||
20250227,102700,54016197,764,764,764,764,0
|
||||
20250227,102600,54016197,764,764,764,764,0
|
||||
20250227,102500,54016197,764,764,764,764,1
|
||||
20250227,102400,54015433,760,760,760,760,0
|
||||
20250227,102300,54015433,760,760,760,760,1478
|
||||
20250227,102200,52892153,760,760,760,760,0
|
||||
20250227,102100,52892153,760,760,760,760,0
|
||||
20250227,102000,52892153,760,760,760,760,0
|
||||
20250227,101900,52892153,760,760,760,760,0
|
||||
20250227,101800,52892153,760,760,760,760,150
|
||||
20250227,101700,52778153,760,760,760,760,1
|
||||
20250227,101600,52777393,757,757,757,757,1
|
||||
20250227,101500,52776636,760,758,760,758,443
|
||||
20250227,101400,52440840,760,760,760,760,1
|
||||
20250227,101300,52440080,760,760,760,760,80
|
||||
20250227,101200,52379280,760,760,760,760,525
|
||||
20250227,101100,51980280,760,758,760,758,52
|
||||
20250227,101000,51940861,760,760,760,760,763
|
||||
20250227,100900,51360981,765,765,765,765,0
|
||||
20250227,100800,51360981,765,765,765,765,0
|
||||
20250227,100700,51360981,765,765,765,765,0
|
||||
20250227,100600,51360981,765,765,765,765,0
|
||||
20250227,100500,51360981,765,765,765,759,54
|
||||
20250227,100400,51319678,759,763,763,758,1001
|
||||
20250227,100300,50558721,767,767,767,767,0
|
||||
20250227,100200,50558721,767,767,767,767,0
|
||||
20250227,100100,50558721,767,767,767,767,0
|
||||
20250227,100000,50558721,767,767,767,767,500
|
||||
20250227,095900,50175221,767,764,767,764,17
|
||||
20250227,095800,50162230,767,767,767,764,202
|
||||
20250227,095700,50007896,767,766,767,766,707
|
||||
20250227,095600,49466333,766,766,766,766,392
|
||||
20250227,095500,49166061,766,766,766,763,703
|
||||
20250227,095400,48629663,764,765,765,764,1900
|
||||
20250227,095300,47176179,767,767,767,767,9
|
||||
20250227,095200,47169276,767,767,767,767,19
|
||||
20250227,095100,47154703,767,767,767,767,0
|
||||
20250227,095000,47154703,767,767,767,767,67
|
||||
20250227,094900,47103314,767,767,767,766,922
|
||||
20250227,094800,46396191,767,763,767,763,53
|
||||
20250227,094700,46355742,767,763,767,763,2399
|
||||
20250227,094600,44522701,763,762,763,762,913
|
||||
20250227,094500,43826993,762,760,762,760,1267
|
||||
20250227,094400,42863834,760,760,760,760,13
|
||||
20250227,094300,42853954,760,760,760,760,636
|
||||
20250227,094200,42370594,760,758,760,758,2967
|
||||
20250227,094100,40121596,758,758,758,758,5
|
||||
20250227,094000,40117806,758,758,758,758,1
|
||||
20250227,093900,40117048,756,756,758,756,21
|
||||
20250227,093800,40101170,758,758,758,758,36
|
||||
20250227,093700,40073882,756,758,758,756,20
|
||||
20250227,093600,40058742,758,758,758,758,1
|
||||
20250227,093500,40057984,759,759,759,759,20
|
||||
20250227,093400,40042804,759,759,759,759,53
|
||||
20250227,093300,40002577,755,755,755,755,1
|
||||
20250227,093200,40001822,759,759,759,759,0
|
||||
20250227,093100,40001822,759,758,759,756,90
|
||||
20250227,093000,39933670,759,761,761,759,3865
|
||||
20250227,092900,37000008,759,761,761,759,501
|
||||
20250227,092800,36619546,762,762,762,762,204
|
||||
20250227,092700,36464098,761,761,761,761,1000
|
||||
20250227,092600,35703098,763,762,763,762,1200
|
||||
20250227,092500,34787798,761,759,761,759,2384
|
||||
20250227,092400,32977528,760,758,760,758,3231
|
||||
20250227,092300,30522574,759,759,759,759,0
|
||||
20250227,092200,30522574,759,759,759,759,80
|
||||
20250227,092100,30461854,759,759,759,759,4
|
||||
20250227,092000,30458818,759,758,759,758,767
|
||||
20250227,091900,29877422,758,758,758,758,1050
|
||||
20250227,091800,29081522,757,757,757,757,500
|
||||
20250227,091700,28703022,757,757,757,757,717
|
||||
20250227,091600,28160253,756,756,756,756,1
|
||||
20250227,091500,28159497,756,753,756,750,5103
|
||||
20250227,091400,24328089,757,757,757,757,17
|
||||
20250227,091300,24315220,757,757,757,757,1
|
||||
20250227,091200,24314463,757,758,758,757,101
|
||||
20250227,091100,24238005,758,754,758,750,13735
|
||||
20250227,091000,13916450,754,754,754,754,0
|
||||
20250227,090900,13916450,754,755,758,754,7158
|
||||
20250227,090800,8518751,755,755,755,755,0
|
||||
20250227,090700,8518751,755,755,755,755,1008
|
||||
20250227,090600,7757711,760,760,760,760,0
|
||||
20250227,090500,7757711,760,760,760,760,98
|
||||
20250227,090400,7683231,760,760,760,760,212
|
||||
20250227,090300,7522111,760,760,760,760,104
|
||||
20250227,090200,7443071,761,761,761,761,0
|
||||
20250227,090100,7443071,761,759,761,759,5778
|
||||
20250227,090000,3052015,760,759,760,751,4024
|
||||
|
Reference in New Issue
Block a user