Update 2025-02-27 2849 candle_min
This commit is contained in:
650
066970/min/candle-20250227.csv
Normal file
650
066970/min/candle-20250227.csv
Normal file
@@ -0,0 +1,650 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,194800,23258472700,85900,85900,85900,85900,11136
|
||||
20250227,194700,23258472700,85900,85900,85900,85900,0
|
||||
20250227,194600,23258472700,85900,85900,85900,85900,0
|
||||
20250227,194500,23258472700,85900,85900,85900,85900,0
|
||||
20250227,194400,23258472700,85900,85900,85900,85900,0
|
||||
20250227,194300,23258472700,85900,85900,85900,85900,0
|
||||
20250227,194200,23258472700,85900,85900,85900,85900,0
|
||||
20250227,194100,23258472700,85900,85900,85900,85900,0
|
||||
20250227,194000,23258472700,85900,85900,85900,85900,0
|
||||
20250227,193900,23258472700,85900,85900,85900,85900,0
|
||||
20250227,193800,23258472700,85900,85900,85900,85900,0
|
||||
20250227,193700,23258472700,85900,85900,85900,85900,0
|
||||
20250227,193600,23258472700,85900,85900,85900,85900,0
|
||||
20250227,193500,23258472700,85900,85900,85900,85900,0
|
||||
20250227,193400,23258472700,85900,85900,85900,85900,0
|
||||
20250227,193300,23258472700,85900,85900,85900,85900,0
|
||||
20250227,193200,23258472700,85900,85900,85900,85900,0
|
||||
20250227,193100,23258472700,85900,85900,85900,85900,0
|
||||
20250227,193000,23258472700,85900,85900,85900,85900,0
|
||||
20250227,192900,23258472700,85900,85900,85900,85900,0
|
||||
20250227,192800,23258472700,85900,85900,85900,85900,0
|
||||
20250227,192700,23258472700,85900,85900,85900,85900,0
|
||||
20250227,192600,23258472700,85900,85900,85900,85900,0
|
||||
20250227,192500,23258472700,85900,85900,85900,85900,0
|
||||
20250227,192400,23258472700,85900,85900,85900,85900,0
|
||||
20250227,192300,23258472700,85900,85900,85900,85900,0
|
||||
20250227,192200,23258472700,85900,85900,85900,85900,0
|
||||
20250227,192100,23258472700,85900,85900,85900,85900,0
|
||||
20250227,192000,23258472700,85900,85900,85900,85900,0
|
||||
20250227,191900,23258472700,85900,85900,85900,85900,0
|
||||
20250227,191800,23258472700,85900,85900,85900,85900,11136
|
||||
20250227,191700,23258472700,85900,85900,85900,85900,0
|
||||
20250227,191600,23258472700,85900,85900,85900,85900,0
|
||||
20250227,191500,23258472700,85900,85900,85900,85900,0
|
||||
20250227,191400,23258472700,85900,85900,85900,85900,0
|
||||
20250227,191300,23258472700,85900,85900,85900,85900,0
|
||||
20250227,191200,23258472700,85900,85900,85900,85900,0
|
||||
20250227,191100,23258472700,85900,85900,85900,85900,0
|
||||
20250227,191000,23258472700,85900,85900,85900,85900,0
|
||||
20250227,190900,23258472700,85900,85900,85900,85900,0
|
||||
20250227,190800,23258472700,85900,85900,85900,85900,0
|
||||
20250227,190700,23258472700,85900,85900,85900,85900,0
|
||||
20250227,190600,23258472700,85900,85900,85900,85900,0
|
||||
20250227,190500,23258472700,85900,85900,85900,85900,0
|
||||
20250227,190400,23258472700,85900,85900,85900,85900,0
|
||||
20250227,190300,23258472700,85900,85900,85900,85900,0
|
||||
20250227,190200,23258472700,85900,85900,85900,85900,0
|
||||
20250227,190100,23258472700,85900,85900,85900,85900,0
|
||||
20250227,190000,23258472700,85900,85900,85900,85900,0
|
||||
20250227,185900,23258472700,85900,85900,85900,85900,0
|
||||
20250227,185800,23258472700,85900,85900,85900,85900,0
|
||||
20250227,185700,23258472700,85900,85900,85900,85900,0
|
||||
20250227,185600,23258472700,85900,85900,85900,85900,0
|
||||
20250227,185500,23258472700,85900,85900,85900,85900,0
|
||||
20250227,185400,23258472700,85900,85900,85900,85900,0
|
||||
20250227,185300,23258472700,85900,85900,85900,85900,0
|
||||
20250227,185200,23258472700,85900,85900,85900,85900,0
|
||||
20250227,185100,23258472700,85900,85900,85900,85900,0
|
||||
20250227,185000,23258472700,85900,85900,85900,85900,0
|
||||
20250227,184900,23258472700,85900,85900,85900,85900,0
|
||||
20250227,184800,23258472700,85900,85900,85900,85900,11136
|
||||
20250227,184700,23258472700,85900,85900,85900,85900,0
|
||||
20250227,184600,23258472700,85900,85900,85900,85900,0
|
||||
20250227,184500,23258472700,85900,85900,85900,85900,0
|
||||
20250227,184400,23258472700,85900,85900,85900,85900,0
|
||||
20250227,184300,23258472700,85900,85900,85900,85900,0
|
||||
20250227,184200,23258472700,85900,85900,85900,85900,0
|
||||
20250227,184100,23258472700,85900,85900,85900,85900,0
|
||||
20250227,184000,23258472700,85900,85900,85900,85900,0
|
||||
20250227,183900,23258472700,85900,85900,85900,85900,0
|
||||
20250227,183800,23258472700,85900,85900,85900,85900,0
|
||||
20250227,183700,23258472700,85900,85900,85900,85900,0
|
||||
20250227,183600,23258472700,85900,85900,85900,85900,0
|
||||
20250227,183500,23258472700,85900,85900,85900,85900,0
|
||||
20250227,183400,23258472700,85900,85900,85900,85900,0
|
||||
20250227,183300,23258472700,85900,85900,85900,85900,0
|
||||
20250227,183200,23258472700,85900,85900,85900,85900,0
|
||||
20250227,183100,23258472700,85900,85900,85900,85900,0
|
||||
20250227,183000,23258472700,85900,85900,85900,85900,0
|
||||
20250227,182900,23258472700,85900,85900,85900,85900,0
|
||||
20250227,182800,23258472700,85900,85900,85900,85900,0
|
||||
20250227,182700,23258472700,85900,85900,85900,85900,0
|
||||
20250227,182600,23258472700,85900,85900,85900,85900,0
|
||||
20250227,182500,23258472700,85900,85900,85900,85900,0
|
||||
20250227,182400,23258472700,85900,85900,85900,85900,0
|
||||
20250227,182300,23258472700,85900,85900,85900,85900,0
|
||||
20250227,182200,23258472700,85900,85900,85900,85900,0
|
||||
20250227,182100,23258472700,85900,85900,85900,85900,0
|
||||
20250227,182000,23258472700,85900,85900,85900,85900,0
|
||||
20250227,181900,23258472700,85900,85900,85900,85900,0
|
||||
20250227,181800,23258472700,85900,85900,85900,85900,11136
|
||||
20250227,181700,23258472700,85900,85900,85900,85900,0
|
||||
20250227,181600,23258472700,85900,85900,85900,85900,0
|
||||
20250227,181500,23258472700,85900,85900,85900,85900,0
|
||||
20250227,181400,23258472700,85900,85900,85900,85900,0
|
||||
20250227,181300,23258472700,85900,85900,85900,85900,0
|
||||
20250227,181200,23258472700,85900,85900,85900,85900,0
|
||||
20250227,181100,23258472700,85900,85900,85900,85900,0
|
||||
20250227,181000,23258472700,85900,85900,85900,85900,0
|
||||
20250227,180900,23258472700,85900,85900,85900,85900,0
|
||||
20250227,180800,23258472700,85900,85900,85900,85900,0
|
||||
20250227,180700,23258472700,85900,85900,85900,85900,0
|
||||
20250227,180600,23258472700,85900,85900,85900,85900,0
|
||||
20250227,180500,23258472700,85900,85900,85900,85900,0
|
||||
20250227,180400,23258472700,85900,85900,85900,85900,0
|
||||
20250227,180300,23258472700,85900,85900,85900,85900,0
|
||||
20250227,180200,23258472700,85900,85900,85900,85900,0
|
||||
20250227,180100,23258472700,85900,85900,85900,85900,0
|
||||
20250227,180000,23258472700,85900,85900,85900,85900,0
|
||||
20250227,175900,23258472700,85900,85900,85900,85900,0
|
||||
20250227,175800,23258472700,85900,85900,85900,85900,0
|
||||
20250227,175700,23258472700,85900,85900,85900,85900,0
|
||||
20250227,175600,23258472700,85900,85900,85900,85900,0
|
||||
20250227,175500,23258472700,85900,85900,85900,85900,0
|
||||
20250227,175400,23258472700,85900,85900,85900,85900,0
|
||||
20250227,175300,23258472700,85900,85900,85900,85900,0
|
||||
20250227,175200,23258472700,85900,85900,85900,85900,0
|
||||
20250227,175100,23258472700,85900,85900,85900,85900,0
|
||||
20250227,175000,23258472700,85900,85900,85900,85900,0
|
||||
20250227,174900,23258472700,85900,85900,85900,85900,0
|
||||
20250227,174800,23258472700,85900,85900,85900,85900,11136
|
||||
20250227,174700,23258472700,85900,85900,85900,85900,0
|
||||
20250227,174600,23258472700,85900,85900,85900,85900,0
|
||||
20250227,174500,23258472700,85900,85900,85900,85900,0
|
||||
20250227,174400,23258472700,85900,85900,85900,85900,0
|
||||
20250227,174300,23258472700,85900,85900,85900,85900,0
|
||||
20250227,174200,23258472700,85900,85900,85900,85900,0
|
||||
20250227,174100,23258472700,85900,85900,85900,85900,0
|
||||
20250227,174000,23258472700,85900,85900,85900,85900,0
|
||||
20250227,173900,23258472700,85900,85900,85900,85900,0
|
||||
20250227,173800,23258472700,85900,85900,85900,85900,0
|
||||
20250227,173700,23258472700,85900,85900,85900,85900,0
|
||||
20250227,173600,23258472700,85900,85900,85900,85900,0
|
||||
20250227,173500,23258472700,85900,85900,85900,85900,0
|
||||
20250227,173400,23258472700,85900,85900,85900,85900,0
|
||||
20250227,173300,23258472700,85900,85900,85900,85900,0
|
||||
20250227,173200,23258472700,85900,85900,85900,85900,0
|
||||
20250227,173100,23258472700,85900,85900,85900,85900,0
|
||||
20250227,173000,23258472700,85900,85900,85900,85900,0
|
||||
20250227,172900,23258472700,85900,85900,85900,85900,0
|
||||
20250227,172800,23258472700,85900,85900,85900,85900,0
|
||||
20250227,172700,23258472700,85900,85900,85900,85900,0
|
||||
20250227,172600,23258472700,85900,85900,85900,85900,0
|
||||
20250227,172500,23258472700,85900,85900,85900,85900,0
|
||||
20250227,172400,23258472700,85900,85900,85900,85900,0
|
||||
20250227,172300,23258472700,85900,85900,85900,85900,0
|
||||
20250227,172200,23258472700,85900,85900,85900,85900,0
|
||||
20250227,172100,23258472700,85900,85900,85900,85900,0
|
||||
20250227,172000,23258472700,85900,85900,85900,85900,0
|
||||
20250227,171900,23258472700,85900,85900,85900,85900,0
|
||||
20250227,171800,23258472700,85900,85900,85900,85900,11136
|
||||
20250227,171700,23258472700,85900,85900,85900,85900,0
|
||||
20250227,171600,23258472700,85900,85900,85900,85900,0
|
||||
20250227,171500,23258472700,85900,85900,85900,85900,0
|
||||
20250227,171400,23258472700,85900,85900,85900,85900,0
|
||||
20250227,171300,23258472700,85900,85900,85900,85900,0
|
||||
20250227,171200,23258472700,85900,85900,85900,85900,0
|
||||
20250227,171100,23258472700,85900,85900,85900,85900,0
|
||||
20250227,171000,23258472700,85900,85900,85900,85900,0
|
||||
20250227,170900,23258472700,85900,85900,85900,85900,0
|
||||
20250227,170800,23258472700,85900,85900,85900,85900,0
|
||||
20250227,170700,23258472700,85900,85900,85900,85900,0
|
||||
20250227,170600,23258472700,85900,85900,85900,85900,0
|
||||
20250227,170500,23258472700,85900,85900,85900,85900,0
|
||||
20250227,170400,23258472700,85900,85900,85900,85900,0
|
||||
20250227,170300,23258472700,85900,85900,85900,85900,0
|
||||
20250227,170200,23258472700,85900,85900,85900,85900,0
|
||||
20250227,170100,23258472700,85900,85900,85900,85900,0
|
||||
20250227,170000,23258472700,85900,85900,85900,85900,0
|
||||
20250227,165900,23258472700,85900,85900,85900,85900,0
|
||||
20250227,165800,23258472700,85900,85900,85900,85900,0
|
||||
20250227,165700,23258472700,85900,85900,85900,85900,0
|
||||
20250227,165600,23258472700,85900,85900,85900,85900,0
|
||||
20250227,165500,23258472700,85900,85900,85900,85900,0
|
||||
20250227,165400,23258472700,85900,85900,85900,85900,0
|
||||
20250227,165300,23258472700,85900,85900,85900,85900,0
|
||||
20250227,165200,23258472700,85900,85900,85900,85900,0
|
||||
20250227,165100,23258472700,85900,85900,85900,85900,0
|
||||
20250227,165000,23258472700,85900,85900,85900,85900,0
|
||||
20250227,164900,23258472700,85900,85900,85900,85900,0
|
||||
20250227,164800,23258472700,85900,85900,85900,85900,11136
|
||||
20250227,164700,23258472700,85900,85900,85900,85900,0
|
||||
20250227,164600,23258472700,85900,85900,85900,85900,0
|
||||
20250227,164500,23258472700,85900,85900,85900,85900,0
|
||||
20250227,164400,23258472700,85900,85900,85900,85900,0
|
||||
20250227,164300,23258472700,85900,85900,85900,85900,0
|
||||
20250227,164200,23258472700,85900,85900,85900,85900,0
|
||||
20250227,164100,23258472700,85900,85900,85900,85900,0
|
||||
20250227,164000,23258472700,85900,85900,85900,85900,0
|
||||
20250227,163900,23258472700,85900,85900,85900,85900,0
|
||||
20250227,163800,23258472700,85900,85900,85900,85900,0
|
||||
20250227,163700,23258472700,85900,85900,85900,85900,0
|
||||
20250227,163600,23258472700,85900,85900,85900,85900,0
|
||||
20250227,163500,23258472700,85900,85900,85900,85900,0
|
||||
20250227,163400,23258472700,85900,85900,85900,85900,0
|
||||
20250227,163300,23258472700,85900,85900,85900,85900,0
|
||||
20250227,163200,23258472700,85900,85900,85900,85900,0
|
||||
20250227,163100,23258472700,85900,85900,85900,85900,0
|
||||
20250227,163000,23258472700,85900,85900,85900,85900,0
|
||||
20250227,162900,23258472700,85900,85900,85900,85900,0
|
||||
20250227,162800,23258472700,85900,85900,85900,85900,0
|
||||
20250227,162700,23258472700,85900,85900,85900,85900,0
|
||||
20250227,162600,23258472700,85900,85900,85900,85900,0
|
||||
20250227,162500,23258472700,85900,85900,85900,85900,0
|
||||
20250227,162400,23258472700,85900,85900,85900,85900,0
|
||||
20250227,162300,23258472700,85900,85900,85900,85900,0
|
||||
20250227,162200,23258472700,85900,85900,85900,85900,0
|
||||
20250227,162100,23258472700,85900,85900,85900,85900,0
|
||||
20250227,162000,23258472700,85900,85900,85900,85900,0
|
||||
20250227,161900,23258472700,85900,85900,85900,85900,0
|
||||
20250227,161800,23258472700,85900,85900,85900,85900,11136
|
||||
20250227,161700,23258472700,85900,85900,85900,85900,0
|
||||
20250227,161600,23258472700,85900,85900,85900,85900,0
|
||||
20250227,161500,23258472700,85900,85900,85900,85900,0
|
||||
20250227,161400,23258472700,85900,85900,85900,85900,0
|
||||
20250227,161300,23258472700,85900,85900,85900,85900,0
|
||||
20250227,161200,23258472700,85900,85900,85900,85900,0
|
||||
20250227,161100,23258472700,85900,85900,85900,85900,0
|
||||
20250227,161000,23258472700,85900,85900,85900,85900,0
|
||||
20250227,160900,23258472700,85900,85900,85900,85900,0
|
||||
20250227,160800,23258472700,85900,85900,85900,85900,0
|
||||
20250227,160700,23258472700,85900,85900,85900,85900,0
|
||||
20250227,160600,23258472700,85900,85900,85900,85900,0
|
||||
20250227,160500,23258472700,85900,85900,85900,85900,0
|
||||
20250227,160400,23258472700,85900,85900,85900,85900,0
|
||||
20250227,160300,23258472700,85900,85900,85900,85900,0
|
||||
20250227,160200,23258472700,85900,85900,85900,85900,0
|
||||
20250227,160100,23258472700,85900,85900,85900,85900,0
|
||||
20250227,160000,23258472700,85900,85900,85900,85900,0
|
||||
20250227,155900,23258472700,85900,85900,85900,85900,0
|
||||
20250227,155800,23258472700,85900,85900,85900,85900,0
|
||||
20250227,155700,23258472700,85900,85900,85900,85900,0
|
||||
20250227,155600,23258472700,85900,85900,85900,85900,0
|
||||
20250227,155500,23258472700,85900,85900,85900,85900,0
|
||||
20250227,155400,23258472700,85900,85900,85900,85900,0
|
||||
20250227,155300,23258472700,85900,85900,85900,85900,0
|
||||
20250227,155200,23258472700,85900,85900,85900,85900,0
|
||||
20250227,155100,23258472700,85900,85900,85900,85900,0
|
||||
20250227,155000,23258472700,85900,85900,85900,85900,0
|
||||
20250227,154900,23258472700,85900,85900,85900,85900,0
|
||||
20250227,154800,23258472700,85900,85900,85900,85900,11136
|
||||
20250227,154700,23258472700,85900,85900,85900,85900,0
|
||||
20250227,154600,23258472700,85900,85900,85900,85900,0
|
||||
20250227,154500,23258472700,85900,85900,85900,85900,0
|
||||
20250227,154400,23258472700,85900,85900,85900,85900,0
|
||||
20250227,154300,23258472700,85900,85900,85900,85900,0
|
||||
20250227,154200,23258472700,85900,85900,85900,85900,0
|
||||
20250227,154100,23258472700,85900,85900,85900,85900,0
|
||||
20250227,154000,23258472700,85900,85900,85900,85900,0
|
||||
20250227,153900,23258472700,85900,85900,85900,85900,0
|
||||
20250227,153800,23258472700,85900,85900,85900,85900,0
|
||||
20250227,153700,23258472700,85900,85900,85900,85900,0
|
||||
20250227,153600,23258472700,85900,85900,85900,85900,0
|
||||
20250227,153500,23258472700,85900,85900,85900,85900,0
|
||||
20250227,153400,23258472700,85900,85900,85900,85900,0
|
||||
20250227,153300,23258472700,85900,85900,85900,85900,0
|
||||
20250227,153200,23258472700,85900,85900,85900,85900,0
|
||||
20250227,153100,23258472700,85900,85900,85900,85900,0
|
||||
20250227,153000,23258472700,85900,85900,85900,85900,11136
|
||||
20250227,152900,22301890300,85600,85600,85600,85600,0
|
||||
20250227,152800,22301890300,85600,85600,85600,85600,0
|
||||
20250227,152700,22301890300,85600,85600,85600,85600,0
|
||||
20250227,152600,22301890300,85600,85600,85600,85600,0
|
||||
20250227,152500,22301890300,85600,85600,85600,85600,0
|
||||
20250227,152400,22301890300,85600,85600,85600,85600,0
|
||||
20250227,152300,22301890300,85600,85600,85600,85600,0
|
||||
20250227,152200,22301890300,85600,85600,85600,85600,0
|
||||
20250227,152100,22301890300,85600,85600,85600,85600,0
|
||||
20250227,152000,22301890300,85600,85600,85600,85600,0
|
||||
20250227,151900,22301890300,85600,85600,85600,85500,387
|
||||
20250227,151800,22268773100,85600,85600,85700,85500,1241
|
||||
20250227,151700,22162615900,85600,85500,85700,85500,1115
|
||||
20250227,151600,22067157700,85600,85700,85700,85600,655
|
||||
20250227,151500,22011079400,85600,85600,85700,85400,2236
|
||||
20250227,151400,21819827500,85600,85400,85700,85200,4733
|
||||
20250227,151300,21415293500,85300,85400,85400,85200,649
|
||||
20250227,151200,21359925500,85400,85200,85400,85200,1223
|
||||
20250227,151100,21255675300,85300,85300,85300,85200,593
|
||||
20250227,151000,21205135200,85300,85200,85300,85200,438
|
||||
20250227,150900,21167806300,85300,85400,85400,85200,1289
|
||||
20250227,150800,21057863000,85400,85300,85400,85300,822
|
||||
20250227,150700,20987714100,85400,85400,85500,85300,439
|
||||
20250227,150600,20950224700,85500,85400,85500,85300,643
|
||||
20250227,150500,20895299300,85300,85400,85400,85300,1116
|
||||
20250227,150400,20800073800,85300,85400,85400,85300,334
|
||||
20250227,150300,20771573000,85400,85400,85400,85300,718
|
||||
20250227,150200,20710259500,85400,85300,85500,85300,586
|
||||
20250227,150100,20660227100,85300,85400,85400,85200,695
|
||||
20250227,150000,20600919800,85400,85500,85600,85400,427
|
||||
20250227,145900,20564425400,85400,85500,85600,85200,722
|
||||
20250227,145800,20502751300,85500,85200,85500,85200,541
|
||||
20250227,145700,20456588600,85200,85400,85400,85200,332
|
||||
20250227,145600,20428272600,85300,85300,85400,85200,295
|
||||
20250227,145500,20403103000,85400,85400,85400,85300,380
|
||||
20250227,145400,20370672400,85300,85400,85400,85300,904
|
||||
20250227,145300,20293550800,85400,85600,85600,85300,456
|
||||
20250227,145200,20254600900,85500,85600,85700,85500,491
|
||||
20250227,145100,20212573500,85700,85500,85700,85500,1177
|
||||
20250227,145000,20111809900,85600,85300,85600,85200,974
|
||||
20250227,144900,20028572000,85300,85300,85400,85200,537
|
||||
20250227,144800,19982760400,85200,85300,85300,85200,677
|
||||
20250227,144700,19925067700,85300,85400,85400,85300,436
|
||||
20250227,144600,19887870300,85400,85100,85400,85100,563
|
||||
20250227,144500,19839868600,85100,85300,85300,85100,356
|
||||
20250227,144400,19809557100,85200,85300,85300,85100,207
|
||||
20250227,144300,19791917900,85200,85100,85300,85100,1987
|
||||
20250227,144200,19622628300,85200,85000,85200,85000,566
|
||||
20250227,144100,19574467000,85100,85100,85100,85000,228
|
||||
20250227,144000,19555079300,85000,85100,85200,85000,1100
|
||||
20250227,143900,19461557900,85100,85100,85200,85000,1403
|
||||
20250227,143800,19342231800,85200,85100,85200,85100,483
|
||||
20250227,143700,19301121400,85000,85100,85100,85000,3007
|
||||
20250227,143600,19045514800,85000,85000,85100,85000,438
|
||||
20250227,143500,19008266700,85000,85300,85400,85000,12646
|
||||
20250227,143400,17930146500,85300,85300,85400,85300,1209
|
||||
20250227,143300,17827017900,85300,85300,85400,85300,2929
|
||||
20250227,143200,17577172000,85300,85300,85400,85300,1743
|
||||
20250227,143100,17428493400,85400,85300,85400,85300,339
|
||||
20250227,143000,17399568600,85300,85300,85400,85300,3741
|
||||
20250227,142900,17080410100,85300,85400,85400,85300,795
|
||||
20250227,142800,17012529300,85400,85400,85400,85300,228
|
||||
20250227,142700,16993069900,85400,85400,85400,85300,288
|
||||
20250227,142600,16968499400,85400,85400,85400,85300,372
|
||||
20250227,142500,16936736500,85400,85500,85500,85400,490
|
||||
20250227,142400,16894890300,85400,85600,85600,85400,397
|
||||
20250227,142300,16860949800,85600,85600,85600,85500,49
|
||||
20250227,142200,16856756700,85600,85600,85600,85400,377
|
||||
20250227,142100,16824509700,85600,85300,85600,85300,1539
|
||||
20250227,142000,16693051100,85400,85300,85400,85300,312
|
||||
20250227,141900,16666427900,85400,85300,85400,85300,221
|
||||
20250227,141800,16647564000,85300,85300,85400,85300,336
|
||||
20250227,141700,16618886800,85400,85400,85400,85300,68
|
||||
20250227,141600,16613080900,85400,85300,85400,85300,54
|
||||
20250227,141500,16608473600,85400,85400,85400,85300,722
|
||||
20250227,141400,16546885100,85400,85400,85400,85300,73
|
||||
20250227,141300,16540652100,85300,85400,85400,85300,206
|
||||
20250227,141200,16523076800,85300,85400,85400,85300,118
|
||||
20250227,141100,16513009200,85300,85400,85400,85300,204
|
||||
20250227,141000,16495593600,85400,85400,85400,85300,427
|
||||
20250227,140900,16459157600,85300,85400,85400,85300,76
|
||||
20250227,140800,16452669800,85400,85400,85400,85300,80
|
||||
20250227,140700,16445840100,85400,85400,85400,85300,94
|
||||
20250227,140600,16437819200,85400,85300,85400,85300,194
|
||||
20250227,140500,16421265400,85300,85400,85400,85300,1456
|
||||
20250227,140400,16296942900,85400,85400,85400,85300,51
|
||||
20250227,140300,16292588600,85400,85500,85500,85300,2766
|
||||
20250227,140200,16056482300,85600,85600,85600,85500,87
|
||||
20250227,140100,16049043100,85600,85500,85600,85500,120
|
||||
20250227,140000,16038777900,85600,85500,85700,85300,1250
|
||||
20250227,135900,15931854500,85400,85200,85400,85200,268
|
||||
20250227,135800,15909009300,85200,85200,85300,85100,302
|
||||
20250227,135700,15883281100,85100,85200,85500,85100,686
|
||||
20250227,135600,15824792500,85200,85100,85200,85100,79
|
||||
20250227,135500,15818064700,85100,85200,85200,85100,75
|
||||
20250227,135400,15811676000,85200,85200,85300,85200,476
|
||||
20250227,135300,15771119100,85200,85100,85200,85000,667
|
||||
20250227,135200,15714362000,85100,85200,85200,85000,425
|
||||
20250227,135100,15678194900,85200,85100,85200,85100,77
|
||||
20250227,135000,15671641400,85200,85100,85200,85100,41
|
||||
20250227,134900,15668150600,85100,85200,85200,85100,153
|
||||
20250227,134800,15655122600,85200,85100,85200,85100,303
|
||||
20250227,134700,15629324900,85200,85100,85500,85000,1075
|
||||
20250227,134600,15537757900,85100,85100,85100,85000,243
|
||||
20250227,134500,15517087500,85100,85100,85100,85000,158
|
||||
20250227,134400,15503654200,85100,85100,85100,85000,798
|
||||
20250227,134300,15435816700,85200,85200,85300,85100,90
|
||||
20250227,134200,15428150000,85200,85100,85200,85100,202
|
||||
20250227,134100,15410954600,85200,85200,85300,85100,117
|
||||
20250227,134000,15400992600,85300,85200,85400,85000,489
|
||||
20250227,133900,15359363900,85100,85200,85200,85100,189
|
||||
20250227,133800,15343274000,85100,85300,85300,85100,299
|
||||
20250227,133700,15317782600,85300,85400,85400,85300,111
|
||||
20250227,133600,15308308600,85400,85300,85400,85300,161
|
||||
20250227,133500,15294567500,85300,85300,85400,85300,266
|
||||
20250227,133400,15271874200,85300,85300,85400,85200,163
|
||||
20250227,133300,15257969100,85300,85200,85300,85100,490
|
||||
20250227,133200,15216212200,85200,85200,85200,85100,537
|
||||
20250227,133100,15170498900,85200,85000,85200,85000,2536
|
||||
20250227,133000,14954740200,84900,85000,85000,84900,801
|
||||
20250227,132900,14886730000,84900,85000,85000,84900,57
|
||||
20250227,132800,14881885900,84900,85000,85100,84900,601
|
||||
20250227,132700,14830805300,85000,85100,85100,85000,457
|
||||
20250227,132600,14791958500,85000,85100,85100,85000,386
|
||||
20250227,132500,14759147100,85100,85100,85100,85000,31
|
||||
20250227,132400,14756511200,85100,85000,85100,85000,141
|
||||
20250227,132300,14744524500,85000,85000,85100,85000,2005
|
||||
20250227,132200,14574099200,85000,85000,85100,85000,1478
|
||||
20250227,132100,14448463000,85100,85200,85200,85000,2637
|
||||
20250227,132000,14224195800,85100,85100,85200,85100,1340
|
||||
20250227,131900,14110161200,85200,85200,85200,85100,344
|
||||
20250227,131800,14080885200,85100,85100,85200,85100,215
|
||||
20250227,131700,14062588300,85200,85200,85200,85100,941
|
||||
20250227,131600,13982490900,85200,85300,85300,85100,1631
|
||||
20250227,131500,13843544500,85200,85200,85300,85200,24
|
||||
20250227,131400,13841498400,85200,85400,85400,85200,686
|
||||
20250227,131300,13782989200,85300,85300,85400,85300,145
|
||||
20250227,131200,13770617900,85300,85200,85400,85200,1106
|
||||
20250227,131100,13676273200,85300,85200,85300,85200,17
|
||||
20250227,131000,13674824100,85300,85200,85300,85200,131
|
||||
20250227,130900,13663660300,85200,85300,85300,85200,152
|
||||
20250227,130800,13650700100,85300,85400,85400,85200,647
|
||||
20250227,130700,13595502900,85300,85300,85400,85300,205
|
||||
20250227,130600,13578015900,85400,85200,85400,85200,1418
|
||||
20250227,130500,13457056500,85300,85300,85300,85200,26
|
||||
20250227,130400,13454839600,85200,85200,85300,85200,130
|
||||
20250227,130300,13443763000,85300,85300,85300,85200,1068
|
||||
20250227,130200,13352686300,85300,85300,85400,85300,236
|
||||
20250227,130100,13332555200,85300,85400,85400,85300,395
|
||||
20250227,130000,13298859900,85400,85400,85400,85300,133
|
||||
20250227,125900,13287514400,85300,85300,85400,85300,495
|
||||
20250227,125800,13245270300,85400,85400,85500,85300,122
|
||||
20250227,125700,13234854800,85500,85500,85500,85300,16
|
||||
20250227,125600,13233487800,85300,85400,85500,85300,344
|
||||
20250227,125500,13204112000,85400,85500,85500,85400,604
|
||||
20250227,125400,13152487600,85500,85500,85600,85500,262
|
||||
20250227,125300,13130086300,85600,85600,85600,85500,477
|
||||
20250227,125200,13089262000,85600,85600,85600,85500,387
|
||||
20250227,125100,13056142900,85600,85500,85600,85500,553
|
||||
20250227,125000,13008838700,85600,85600,85600,85500,43
|
||||
20250227,124900,13005159000,85600,85600,85600,85500,128
|
||||
20250227,124800,12994213300,85500,85600,85600,85500,69
|
||||
20250227,124700,12988313600,85600,85500,85600,85500,308
|
||||
20250227,124600,12961978200,85500,85600,85600,85500,138
|
||||
20250227,124500,12950170600,85700,85500,85700,85400,394
|
||||
20250227,124400,12916460400,85500,85400,85700,85400,649
|
||||
20250227,124300,12860959100,85400,85300,85500,85200,1412
|
||||
20250227,124200,12740446300,85400,85300,85400,85200,1670
|
||||
20250227,124100,12597978200,85300,85400,85400,85300,121
|
||||
20250227,124000,12587651600,85400,85300,85400,85300,414
|
||||
20250227,123900,12552326900,85400,85300,85400,85300,210
|
||||
20250227,123800,12534396700,85400,85300,85400,85300,316
|
||||
20250227,123700,12507431100,85300,85400,85400,85300,147
|
||||
20250227,123600,12494891100,85400,85400,85400,85300,128
|
||||
20250227,123500,12483968300,85300,85300,85400,85300,59
|
||||
20250227,123400,12478931700,85400,85400,85400,85300,398
|
||||
20250227,123300,12444943700,85300,85400,85400,85300,717
|
||||
20250227,123200,12383728100,85400,85400,85400,85300,88
|
||||
20250227,123100,12376218600,85300,85400,85400,85300,67
|
||||
20250227,123000,12370497700,85300,85300,85400,85300,120
|
||||
20250227,122900,12360257300,85300,85300,85400,85200,346
|
||||
20250227,122800,12330753000,85300,85300,85400,85200,460
|
||||
20250227,122700,12291525300,85200,85200,85300,85100,1748
|
||||
20250227,122600,12142590000,85200,85200,85300,85200,831
|
||||
20250227,122500,12071786400,85300,85300,85300,85200,171
|
||||
20250227,122400,12057216400,85200,85300,85300,85200,185
|
||||
20250227,122300,12041454100,85300,85200,85300,85200,114
|
||||
20250227,122200,12031739500,85200,85300,85300,85200,1177
|
||||
20250227,122100,11931347900,85400,85400,85400,85300,143
|
||||
20250227,122000,11919143400,85300,85400,85400,85300,613
|
||||
20250227,121900,11866847600,85300,85500,85500,85300,1317
|
||||
20250227,121800,11754381000,85400,85500,85500,85400,581
|
||||
20250227,121700,11704762900,85400,85500,85500,85400,123
|
||||
20250227,121600,11694253400,85400,85500,85500,85400,229
|
||||
20250227,121500,11674696400,85400,85500,85500,85400,300
|
||||
20250227,121400,11649064000,85500,85500,85600,85500,489
|
||||
20250227,121300,11607254000,85500,85600,85600,85500,177
|
||||
20250227,121200,11592120000,85500,85500,85500,85500,119
|
||||
20250227,121100,11581945500,85500,85500,85600,85500,1417
|
||||
20250227,121000,11460753500,85500,85600,85600,85500,628
|
||||
20250227,120900,11407029000,85600,85600,85700,85500,1256
|
||||
20250227,120800,11299523100,85600,85700,85700,85600,687
|
||||
20250227,120700,11240658400,85700,85700,85800,85700,276
|
||||
20250227,120600,11217002900,85700,85800,85800,85700,280
|
||||
20250227,120500,11193006200,85700,85800,85800,85700,135
|
||||
20250227,120400,11181436300,85800,85700,85800,85700,112
|
||||
20250227,120300,11171834200,85800,85800,85800,85700,246
|
||||
20250227,120200,11150739900,85900,85900,85900,85800,389
|
||||
20250227,120100,11117363000,85800,85800,85900,85800,145
|
||||
20250227,120000,11104920900,85900,85900,85900,85800,181
|
||||
20250227,115900,11089390500,85800,85800,85900,85800,154
|
||||
20250227,115800,11076176900,85800,86000,86000,85800,773
|
||||
20250227,115700,11009794200,86000,85900,86000,85900,91
|
||||
20250227,115600,11001976300,85900,85900,85900,85900,87
|
||||
20250227,115500,10994503000,85900,85900,86000,85900,224
|
||||
20250227,115400,10975261200,85900,86000,86000,85900,173
|
||||
20250227,115300,10960395800,85900,85900,86000,85900,140
|
||||
20250227,115200,10948369600,85900,86100,86100,85900,429
|
||||
20250227,115100,10911476900,86000,86000,86100,86000,25
|
||||
20250227,115000,10909326800,86000,86200,86200,86000,866
|
||||
20250227,114900,10834753600,86200,86100,86200,86100,186
|
||||
20250227,114800,10818735500,86100,86200,86200,86100,488
|
||||
20250227,114700,10776690800,86200,86500,86500,86200,1405
|
||||
20250227,114600,10655214300,86600,86600,86600,86500,104
|
||||
20250227,114500,10646216400,86600,86700,86800,86500,646
|
||||
20250227,114400,10590270000,86700,86700,86800,86600,430
|
||||
20250227,114300,10552976600,86700,87000,87000,86600,948
|
||||
20250227,114200,10470637800,86900,86500,86900,86400,2983
|
||||
20250227,114100,10211984500,86500,86200,86500,86200,1227
|
||||
20250227,114000,10106011300,86100,86300,86300,86100,164
|
||||
20250227,113900,10091885700,86300,86200,86300,86200,58
|
||||
20250227,113800,10086885900,86200,86300,86300,86200,28
|
||||
20250227,113700,10084471500,86200,86300,86300,86200,62
|
||||
20250227,113600,10079122100,86300,86100,86300,86100,332
|
||||
20250227,113500,10050503700,86200,86200,86300,86100,82
|
||||
20250227,113400,10043436800,86300,86200,86300,86200,242
|
||||
20250227,113300,10022570000,86300,86100,86300,86100,375
|
||||
20250227,113200,9990260000,86100,86100,86100,86000,134
|
||||
20250227,113100,9978733000,86100,86100,86200,86000,931
|
||||
20250227,113000,9898572300,86100,86200,86200,86000,892
|
||||
20250227,112900,9821782000,86200,86200,86200,86200,11
|
||||
20250227,112800,9820833800,86100,86100,86200,86100,347
|
||||
20250227,112700,9790924000,86200,86100,86200,86100,105
|
||||
20250227,112600,9781878200,86100,86100,86200,86000,362
|
||||
20250227,112500,9750710000,86000,86000,86100,86000,77
|
||||
20250227,112400,9744087900,86000,86000,86000,86000,102
|
||||
20250227,112300,9735315900,86000,85900,86000,85800,280
|
||||
20250227,112200,9711251900,85900,86000,86100,85900,168
|
||||
20250227,112100,9696811300,85900,85900,86000,85900,26
|
||||
20250227,112000,9694577800,85900,85700,85900,85700,135
|
||||
20250227,111900,9682995300,85800,85800,85800,85700,74
|
||||
20250227,111800,9676650200,85800,86000,86000,85700,186
|
||||
20250227,111700,9660701300,86000,85700,86000,85700,514
|
||||
20250227,111600,9616550700,85800,85700,85900,85700,442
|
||||
20250227,111500,9578656300,85600,85600,85700,85600,72
|
||||
20250227,111400,9572491400,85600,85700,85700,85600,32
|
||||
20250227,111300,9569750500,85700,85600,85700,85600,76
|
||||
20250227,111200,9563244600,85600,85600,85700,85600,87
|
||||
20250227,111100,9555797200,85700,85600,85700,85500,1206
|
||||
20250227,111000,9452637300,85600,85600,85600,85500,108
|
||||
20250227,110900,9443394800,85600,85700,85700,85500,1357
|
||||
20250227,110800,9327234800,85700,85800,85800,85600,91
|
||||
20250227,110700,9319434600,85700,85700,85700,85600,214
|
||||
20250227,110600,9301096800,85700,85700,85700,85600,208
|
||||
20250227,110500,9283274600,85600,85800,85900,85600,773
|
||||
20250227,110400,9217029300,85800,85800,85800,85700,149
|
||||
20250227,110300,9204248300,85800,85800,85900,85700,588
|
||||
20250227,110200,9153799300,85800,85800,85900,85700,563
|
||||
20250227,110100,9105498900,85800,85900,85900,85700,309
|
||||
20250227,110000,9078992300,85900,86000,86000,85800,34
|
||||
20250227,105900,9076071500,86000,85800,86200,85800,1187
|
||||
20250227,105800,8974188400,85800,86000,86000,85800,571
|
||||
20250227,105700,8925175100,86100,85900,86100,85800,259
|
||||
20250227,105600,8902922200,85900,86100,86100,85800,532
|
||||
20250227,105500,8857187500,86000,86100,86100,86000,148
|
||||
20250227,105400,8844456100,86100,86000,86100,86000,193
|
||||
20250227,105300,8827857700,86000,85900,86000,85900,239
|
||||
20250227,105200,8807327500,85900,85900,86000,85900,204
|
||||
20250227,105100,8789800500,86000,86100,86100,86000,6
|
||||
20250227,105000,8789284100,85900,86000,86100,85900,618
|
||||
20250227,104900,8736173100,86000,86100,86100,85900,684
|
||||
20250227,104800,8677351600,86000,86100,86200,86000,375
|
||||
20250227,104700,8645072600,86100,86100,86200,86000,210
|
||||
20250227,104600,8626994500,86100,86200,86200,86100,226
|
||||
20250227,104500,8607535400,86100,86200,86200,86100,374
|
||||
20250227,104400,8575333000,86200,86200,86300,86100,579
|
||||
20250227,104300,8525426400,86200,86400,86400,86200,224
|
||||
20250227,104200,8506106400,86400,86500,86500,86300,112
|
||||
20250227,104100,8496431400,86500,86300,86500,86200,234
|
||||
20250227,104000,8476248600,86200,86500,86500,86200,269
|
||||
20250227,103900,8453057100,86300,86400,86500,86300,111
|
||||
20250227,103800,8443469600,86400,86300,86400,86300,263
|
||||
20250227,103700,8420764200,86300,86300,86400,86300,290
|
||||
20250227,103600,8395736400,86300,86600,86600,86300,454
|
||||
20250227,103500,8356510000,86400,86600,86600,86400,111
|
||||
20250227,103400,8346913400,86400,86600,86700,86400,408
|
||||
20250227,103300,8311613000,86500,86500,86500,86400,137
|
||||
20250227,103200,8299762700,86500,86500,86500,86400,22
|
||||
20250227,103100,8297859900,86400,86400,86400,86300,238
|
||||
20250227,103000,8277307800,86400,86400,86400,86300,41
|
||||
20250227,102900,8273766700,86400,86600,86600,86300,431
|
||||
20250227,102800,8236467800,86600,86500,86600,86400,229
|
||||
20250227,102700,8216660300,86500,86500,86500,86400,89
|
||||
20250227,102600,8208968200,86500,86500,86500,86400,75
|
||||
20250227,102500,8202484700,86500,86500,86600,86300,158
|
||||
20250227,102400,8188825600,86400,86500,86500,86300,312
|
||||
20250227,102300,8161870400,86500,86500,86500,86400,47
|
||||
20250227,102200,8157806300,86500,86500,86500,86400,160
|
||||
20250227,102100,8143970600,86400,86600,86700,86400,503
|
||||
20250227,102000,8100451500,86600,86600,86700,86500,72
|
||||
20250227,101900,8094215400,86700,86600,86700,86500,449
|
||||
20250227,101800,8055343400,86500,86700,86700,86500,193
|
||||
20250227,101700,8038628800,86500,86600,86700,86400,744
|
||||
20250227,101600,7974145200,86400,86500,86600,86400,350
|
||||
20250227,101500,7943865100,86400,86100,86400,86100,509
|
||||
20250227,101400,7899986900,86100,86200,86200,86000,274
|
||||
20250227,101300,7876397800,86200,86100,86300,86100,330
|
||||
20250227,101200,7847971200,86100,86100,86300,86000,433
|
||||
20250227,101100,7810676900,86000,86200,86200,86000,1896
|
||||
20250227,101000,7647345100,86200,86600,86600,86200,1710
|
||||
20250227,100900,7499718600,86600,86600,86600,86300,466
|
||||
20250227,100800,7459427700,86600,86400,86600,86300,306
|
||||
20250227,100700,7432978700,86400,86400,86500,86300,1011
|
||||
20250227,100600,7345707100,86400,86600,86600,86300,365
|
||||
20250227,100500,7314173200,86600,86600,86600,86400,416
|
||||
20250227,100400,7278188600,86600,86600,86700,86500,538
|
||||
20250227,100300,7231602600,86700,86700,86700,86600,290
|
||||
20250227,100200,7206485600,86700,86800,86800,86600,691
|
||||
20250227,100100,7146578300,86800,86900,87000,86700,52
|
||||
20250227,100000,7142062100,86700,86800,87400,86600,2126
|
||||
20250227,095900,6957373400,87000,87100,87100,86900,701
|
||||
20250227,095800,6896423200,87000,87200,87200,87000,478
|
||||
20250227,095700,6854783200,87100,87400,87500,87100,1053
|
||||
20250227,095600,6762874600,87400,87400,87500,87300,2023
|
||||
20250227,095500,6586060100,87400,87100,87400,87000,1089
|
||||
20250227,095400,6491059200,87100,87200,87200,86900,1768
|
||||
20250227,095300,6337161900,87100,87300,87400,87000,1045
|
||||
20250227,095200,6246104200,87400,87300,87500,87300,1598
|
||||
20250227,095100,6106445900,87300,87000,87400,87000,1756
|
||||
20250227,095000,5953374600,87000,86900,87100,86800,1773
|
||||
20250227,094900,5799238900,86900,86800,86900,86500,945
|
||||
20250227,094800,5717293800,86800,86700,87000,86700,2107
|
||||
20250227,094700,5534238400,86700,86700,86800,86700,784
|
||||
20250227,094600,5466243800,86700,86500,86800,86500,3136
|
||||
20250227,094500,5194343600,86500,86200,86600,85900,3300
|
||||
20250227,094400,4909738400,86200,85900,86300,85900,1605
|
||||
20250227,094300,4771511000,85900,85800,86000,85700,336
|
||||
20250227,094200,4742666700,85800,85900,85900,85600,251
|
||||
20250227,094100,4721160700,85900,85700,86000,85600,946
|
||||
20250227,094000,4639977800,85600,85700,85800,85600,125
|
||||
20250227,093900,4629266700,85800,85700,85900,85700,241
|
||||
20250227,093800,4608593900,85900,85900,85900,85600,32
|
||||
20250227,093700,4605850800,85600,85900,85900,85600,544
|
||||
20250227,093600,4559193800,85900,85900,85900,85800,82
|
||||
20250227,093500,4552156900,85900,86200,86200,85800,694
|
||||
20250227,093400,4492497700,86200,86100,86200,86100,251
|
||||
20250227,093300,4470883900,86000,86100,86100,85900,413
|
||||
20250227,093200,4435359100,86100,85900,86100,85900,495
|
||||
20250227,093100,4392787200,85900,85900,85900,85500,8
|
||||
20250227,093000,4392101000,86000,85700,86000,85400,982
|
||||
20250227,092900,4308062000,85700,85900,85900,85500,875
|
||||
20250227,092800,4233150800,85900,86000,86000,85900,144
|
||||
20250227,092700,4220776400,86000,86100,86100,85900,145
|
||||
20250227,092600,4208312700,86100,85800,86100,85800,346
|
||||
20250227,092500,4178595800,85800,86200,86200,85700,372
|
||||
20250227,092400,4146626600,86100,86100,86300,86000,652
|
||||
20250227,092300,4090452700,86100,85600,86100,85600,481
|
||||
20250227,092200,4049136500,86000,85800,86000,85400,1032
|
||||
20250227,092100,3960671200,85800,85500,85800,85400,954
|
||||
20250227,092000,3879082400,85500,85600,85600,85400,1008
|
||||
20250227,091900,3792893800,85800,85700,85800,85600,741
|
||||
20250227,091800,3729394300,85700,85700,85800,85600,866
|
||||
20250227,091700,3655242800,85700,86200,86200,85600,1503
|
||||
20250227,091600,3526223700,86200,86500,86500,86000,867
|
||||
20250227,091500,3451556300,86500,86300,86500,86000,888
|
||||
20250227,091400,3374924800,86300,86200,86400,86000,905
|
||||
20250227,091300,3296819900,86200,86200,86200,85800,399
|
||||
20250227,091200,3262507900,86200,86200,86500,85800,1234
|
||||
20250227,091100,3156122700,86200,85600,86500,85400,3560
|
||||
20250227,091000,2848901700,85900,85400,86200,85100,5858
|
||||
20250227,090900,2345855400,85400,85400,86000,85000,5533
|
||||
20250227,090800,1872913900,85300,85700,85800,85100,3980
|
||||
20250227,090700,1533104400,85800,85800,85800,85500,1935
|
||||
20250227,090600,1367314100,85800,86200,86400,85800,1474
|
||||
20250227,090500,1240542700,86100,86600,86600,86100,1623
|
||||
20250227,090400,1100477200,86600,86600,86800,86300,1015
|
||||
20250227,090300,1012623600,86700,86100,86700,86000,1519
|
||||
20250227,090200,881441500,86100,86100,86500,85700,2085
|
||||
20250227,090100,702275700,86100,86000,86100,85800,1251
|
||||
20250227,090000,594696000,86000,86500,86600,85800,6652
|
||||
|
Reference in New Issue
Block a user