Update 2025-02-27 2849 candle_min
This commit is contained in:
650
067010/min/candle-20250227.csv
Normal file
650
067010/min/candle-20250227.csv
Normal file
@@ -0,0 +1,650 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,194800,42844680,3115,3115,3115,3115,30
|
||||
20250227,194700,42844680,3115,3115,3115,3115,0
|
||||
20250227,194600,42844680,3115,3115,3115,3115,0
|
||||
20250227,194500,42844680,3115,3115,3115,3115,0
|
||||
20250227,194400,42844680,3115,3115,3115,3115,0
|
||||
20250227,194300,42844680,3115,3115,3115,3115,0
|
||||
20250227,194200,42844680,3115,3115,3115,3115,0
|
||||
20250227,194100,42844680,3115,3115,3115,3115,0
|
||||
20250227,194000,42844680,3115,3115,3115,3115,0
|
||||
20250227,193900,42844680,3115,3115,3115,3115,0
|
||||
20250227,193800,42844680,3115,3115,3115,3115,0
|
||||
20250227,193700,42844680,3115,3115,3115,3115,0
|
||||
20250227,193600,42844680,3115,3115,3115,3115,0
|
||||
20250227,193500,42844680,3115,3115,3115,3115,0
|
||||
20250227,193400,42844680,3115,3115,3115,3115,0
|
||||
20250227,193300,42844680,3115,3115,3115,3115,0
|
||||
20250227,193200,42844680,3115,3115,3115,3115,0
|
||||
20250227,193100,42844680,3115,3115,3115,3115,0
|
||||
20250227,193000,42844680,3115,3115,3115,3115,0
|
||||
20250227,192900,42844680,3115,3115,3115,3115,0
|
||||
20250227,192800,42844680,3115,3115,3115,3115,0
|
||||
20250227,192700,42844680,3115,3115,3115,3115,0
|
||||
20250227,192600,42844680,3115,3115,3115,3115,0
|
||||
20250227,192500,42844680,3115,3115,3115,3115,0
|
||||
20250227,192400,42844680,3115,3115,3115,3115,0
|
||||
20250227,192300,42844680,3115,3115,3115,3115,0
|
||||
20250227,192200,42844680,3115,3115,3115,3115,0
|
||||
20250227,192100,42844680,3115,3115,3115,3115,0
|
||||
20250227,192000,42844680,3115,3115,3115,3115,0
|
||||
20250227,191900,42844680,3115,3115,3115,3115,0
|
||||
20250227,191800,42844680,3115,3115,3115,3115,30
|
||||
20250227,191700,42844680,3115,3115,3115,3115,0
|
||||
20250227,191600,42844680,3115,3115,3115,3115,0
|
||||
20250227,191500,42844680,3115,3115,3115,3115,0
|
||||
20250227,191400,42844680,3115,3115,3115,3115,0
|
||||
20250227,191300,42844680,3115,3115,3115,3115,0
|
||||
20250227,191200,42844680,3115,3115,3115,3115,0
|
||||
20250227,191100,42844680,3115,3115,3115,3115,0
|
||||
20250227,191000,42844680,3115,3115,3115,3115,0
|
||||
20250227,190900,42844680,3115,3115,3115,3115,0
|
||||
20250227,190800,42844680,3115,3115,3115,3115,0
|
||||
20250227,190700,42844680,3115,3115,3115,3115,0
|
||||
20250227,190600,42844680,3115,3115,3115,3115,0
|
||||
20250227,190500,42844680,3115,3115,3115,3115,0
|
||||
20250227,190400,42844680,3115,3115,3115,3115,0
|
||||
20250227,190300,42844680,3115,3115,3115,3115,0
|
||||
20250227,190200,42844680,3115,3115,3115,3115,0
|
||||
20250227,190100,42844680,3115,3115,3115,3115,0
|
||||
20250227,190000,42844680,3115,3115,3115,3115,0
|
||||
20250227,185900,42844680,3115,3115,3115,3115,0
|
||||
20250227,185800,42844680,3115,3115,3115,3115,0
|
||||
20250227,185700,42844680,3115,3115,3115,3115,0
|
||||
20250227,185600,42844680,3115,3115,3115,3115,0
|
||||
20250227,185500,42844680,3115,3115,3115,3115,0
|
||||
20250227,185400,42844680,3115,3115,3115,3115,0
|
||||
20250227,185300,42844680,3115,3115,3115,3115,0
|
||||
20250227,185200,42844680,3115,3115,3115,3115,0
|
||||
20250227,185100,42844680,3115,3115,3115,3115,0
|
||||
20250227,185000,42844680,3115,3115,3115,3115,0
|
||||
20250227,184900,42844680,3115,3115,3115,3115,0
|
||||
20250227,184800,42844680,3115,3115,3115,3115,30
|
||||
20250227,184700,42844680,3115,3115,3115,3115,0
|
||||
20250227,184600,42844680,3115,3115,3115,3115,0
|
||||
20250227,184500,42844680,3115,3115,3115,3115,0
|
||||
20250227,184400,42844680,3115,3115,3115,3115,0
|
||||
20250227,184300,42844680,3115,3115,3115,3115,0
|
||||
20250227,184200,42844680,3115,3115,3115,3115,0
|
||||
20250227,184100,42844680,3115,3115,3115,3115,0
|
||||
20250227,184000,42844680,3115,3115,3115,3115,0
|
||||
20250227,183900,42844680,3115,3115,3115,3115,0
|
||||
20250227,183800,42844680,3115,3115,3115,3115,0
|
||||
20250227,183700,42844680,3115,3115,3115,3115,0
|
||||
20250227,183600,42844680,3115,3115,3115,3115,0
|
||||
20250227,183500,42844680,3115,3115,3115,3115,0
|
||||
20250227,183400,42844680,3115,3115,3115,3115,0
|
||||
20250227,183300,42844680,3115,3115,3115,3115,0
|
||||
20250227,183200,42844680,3115,3115,3115,3115,0
|
||||
20250227,183100,42844680,3115,3115,3115,3115,0
|
||||
20250227,183000,42844680,3115,3115,3115,3115,0
|
||||
20250227,182900,42844680,3115,3115,3115,3115,0
|
||||
20250227,182800,42844680,3115,3115,3115,3115,0
|
||||
20250227,182700,42844680,3115,3115,3115,3115,0
|
||||
20250227,182600,42844680,3115,3115,3115,3115,0
|
||||
20250227,182500,42844680,3115,3115,3115,3115,0
|
||||
20250227,182400,42844680,3115,3115,3115,3115,0
|
||||
20250227,182300,42844680,3115,3115,3115,3115,0
|
||||
20250227,182200,42844680,3115,3115,3115,3115,0
|
||||
20250227,182100,42844680,3115,3115,3115,3115,0
|
||||
20250227,182000,42844680,3115,3115,3115,3115,0
|
||||
20250227,181900,42844680,3115,3115,3115,3115,0
|
||||
20250227,181800,42844680,3115,3115,3115,3115,30
|
||||
20250227,181700,42844680,3115,3115,3115,3115,0
|
||||
20250227,181600,42844680,3115,3115,3115,3115,0
|
||||
20250227,181500,42844680,3115,3115,3115,3115,0
|
||||
20250227,181400,42844680,3115,3115,3115,3115,0
|
||||
20250227,181300,42844680,3115,3115,3115,3115,0
|
||||
20250227,181200,42844680,3115,3115,3115,3115,0
|
||||
20250227,181100,42844680,3115,3115,3115,3115,0
|
||||
20250227,181000,42844680,3115,3115,3115,3115,0
|
||||
20250227,180900,42844680,3115,3115,3115,3115,0
|
||||
20250227,180800,42844680,3115,3115,3115,3115,0
|
||||
20250227,180700,42844680,3115,3115,3115,3115,0
|
||||
20250227,180600,42844680,3115,3115,3115,3115,0
|
||||
20250227,180500,42844680,3115,3115,3115,3115,0
|
||||
20250227,180400,42844680,3115,3115,3115,3115,0
|
||||
20250227,180300,42844680,3115,3115,3115,3115,0
|
||||
20250227,180200,42844680,3115,3115,3115,3115,0
|
||||
20250227,180100,42844680,3115,3115,3115,3115,0
|
||||
20250227,180000,42844680,3115,3115,3115,3115,0
|
||||
20250227,175900,42844680,3115,3115,3115,3115,0
|
||||
20250227,175800,42844680,3115,3115,3115,3115,0
|
||||
20250227,175700,42844680,3115,3115,3115,3115,0
|
||||
20250227,175600,42844680,3115,3115,3115,3115,0
|
||||
20250227,175500,42844680,3115,3115,3115,3115,0
|
||||
20250227,175400,42844680,3115,3115,3115,3115,0
|
||||
20250227,175300,42844680,3115,3115,3115,3115,0
|
||||
20250227,175200,42844680,3115,3115,3115,3115,0
|
||||
20250227,175100,42844680,3115,3115,3115,3115,0
|
||||
20250227,175000,42844680,3115,3115,3115,3115,0
|
||||
20250227,174900,42844680,3115,3115,3115,3115,0
|
||||
20250227,174800,42844680,3115,3115,3115,3115,30
|
||||
20250227,174700,42844680,3115,3115,3115,3115,0
|
||||
20250227,174600,42844680,3115,3115,3115,3115,0
|
||||
20250227,174500,42844680,3115,3115,3115,3115,0
|
||||
20250227,174400,42844680,3115,3115,3115,3115,0
|
||||
20250227,174300,42844680,3115,3115,3115,3115,0
|
||||
20250227,174200,42844680,3115,3115,3115,3115,0
|
||||
20250227,174100,42844680,3115,3115,3115,3115,0
|
||||
20250227,174000,42844680,3115,3115,3115,3115,0
|
||||
20250227,173900,42844680,3115,3115,3115,3115,0
|
||||
20250227,173800,42844680,3115,3115,3115,3115,0
|
||||
20250227,173700,42844680,3115,3115,3115,3115,0
|
||||
20250227,173600,42844680,3115,3115,3115,3115,0
|
||||
20250227,173500,42844680,3115,3115,3115,3115,0
|
||||
20250227,173400,42844680,3115,3115,3115,3115,0
|
||||
20250227,173300,42844680,3115,3115,3115,3115,0
|
||||
20250227,173200,42844680,3115,3115,3115,3115,0
|
||||
20250227,173100,42844680,3115,3115,3115,3115,0
|
||||
20250227,173000,42844680,3115,3115,3115,3115,0
|
||||
20250227,172900,42844680,3115,3115,3115,3115,0
|
||||
20250227,172800,42844680,3115,3115,3115,3115,0
|
||||
20250227,172700,42844680,3115,3115,3115,3115,0
|
||||
20250227,172600,42844680,3115,3115,3115,3115,0
|
||||
20250227,172500,42844680,3115,3115,3115,3115,0
|
||||
20250227,172400,42844680,3115,3115,3115,3115,0
|
||||
20250227,172300,42844680,3115,3115,3115,3115,0
|
||||
20250227,172200,42844680,3115,3115,3115,3115,0
|
||||
20250227,172100,42844680,3115,3115,3115,3115,0
|
||||
20250227,172000,42844680,3115,3115,3115,3115,0
|
||||
20250227,171900,42844680,3115,3115,3115,3115,0
|
||||
20250227,171800,42844680,3115,3115,3115,3115,30
|
||||
20250227,171700,42844680,3115,3115,3115,3115,0
|
||||
20250227,171600,42844680,3115,3115,3115,3115,0
|
||||
20250227,171500,42844680,3115,3115,3115,3115,0
|
||||
20250227,171400,42844680,3115,3115,3115,3115,0
|
||||
20250227,171300,42844680,3115,3115,3115,3115,0
|
||||
20250227,171200,42844680,3115,3115,3115,3115,0
|
||||
20250227,171100,42844680,3115,3115,3115,3115,0
|
||||
20250227,171000,42844680,3115,3115,3115,3115,0
|
||||
20250227,170900,42844680,3115,3115,3115,3115,0
|
||||
20250227,170800,42844680,3115,3115,3115,3115,0
|
||||
20250227,170700,42844680,3115,3115,3115,3115,0
|
||||
20250227,170600,42844680,3115,3115,3115,3115,0
|
||||
20250227,170500,42844680,3115,3115,3115,3115,0
|
||||
20250227,170400,42844680,3115,3115,3115,3115,0
|
||||
20250227,170300,42844680,3115,3115,3115,3115,0
|
||||
20250227,170200,42844680,3115,3115,3115,3115,0
|
||||
20250227,170100,42844680,3115,3115,3115,3115,0
|
||||
20250227,170000,42844680,3115,3115,3115,3115,0
|
||||
20250227,165900,42844680,3115,3115,3115,3115,0
|
||||
20250227,165800,42844680,3115,3115,3115,3115,0
|
||||
20250227,165700,42844680,3115,3115,3115,3115,0
|
||||
20250227,165600,42844680,3115,3115,3115,3115,0
|
||||
20250227,165500,42844680,3115,3115,3115,3115,0
|
||||
20250227,165400,42844680,3115,3115,3115,3115,0
|
||||
20250227,165300,42844680,3115,3115,3115,3115,0
|
||||
20250227,165200,42844680,3115,3115,3115,3115,0
|
||||
20250227,165100,42844680,3115,3115,3115,3115,0
|
||||
20250227,165000,42844680,3115,3115,3115,3115,0
|
||||
20250227,164900,42844680,3115,3115,3115,3115,0
|
||||
20250227,164800,42844680,3115,3115,3115,3115,30
|
||||
20250227,164700,42844680,3115,3115,3115,3115,0
|
||||
20250227,164600,42844680,3115,3115,3115,3115,0
|
||||
20250227,164500,42844680,3115,3115,3115,3115,0
|
||||
20250227,164400,42844680,3115,3115,3115,3115,0
|
||||
20250227,164300,42844680,3115,3115,3115,3115,0
|
||||
20250227,164200,42844680,3115,3115,3115,3115,0
|
||||
20250227,164100,42844680,3115,3115,3115,3115,0
|
||||
20250227,164000,42844680,3115,3115,3115,3115,0
|
||||
20250227,163900,42844680,3115,3115,3115,3115,0
|
||||
20250227,163800,42844680,3115,3115,3115,3115,0
|
||||
20250227,163700,42844680,3115,3115,3115,3115,0
|
||||
20250227,163600,42844680,3115,3115,3115,3115,0
|
||||
20250227,163500,42844680,3115,3115,3115,3115,0
|
||||
20250227,163400,42844680,3115,3115,3115,3115,0
|
||||
20250227,163300,42844680,3115,3115,3115,3115,0
|
||||
20250227,163200,42844680,3115,3115,3115,3115,0
|
||||
20250227,163100,42844680,3115,3115,3115,3115,0
|
||||
20250227,163000,42844680,3115,3115,3115,3115,0
|
||||
20250227,162900,42844680,3115,3115,3115,3115,0
|
||||
20250227,162800,42844680,3115,3115,3115,3115,0
|
||||
20250227,162700,42844680,3115,3115,3115,3115,0
|
||||
20250227,162600,42844680,3115,3115,3115,3115,0
|
||||
20250227,162500,42844680,3115,3115,3115,3115,0
|
||||
20250227,162400,42844680,3115,3115,3115,3115,0
|
||||
20250227,162300,42844680,3115,3115,3115,3115,0
|
||||
20250227,162200,42844680,3115,3115,3115,3115,0
|
||||
20250227,162100,42844680,3115,3115,3115,3115,0
|
||||
20250227,162000,42844680,3115,3115,3115,3115,0
|
||||
20250227,161900,42844680,3115,3115,3115,3115,0
|
||||
20250227,161800,42844680,3115,3115,3115,3115,30
|
||||
20250227,161700,42844680,3115,3115,3115,3115,0
|
||||
20250227,161600,42844680,3115,3115,3115,3115,0
|
||||
20250227,161500,42844680,3115,3115,3115,3115,0
|
||||
20250227,161400,42844680,3115,3115,3115,3115,0
|
||||
20250227,161300,42844680,3115,3115,3115,3115,0
|
||||
20250227,161200,42844680,3115,3115,3115,3115,0
|
||||
20250227,161100,42844680,3115,3115,3115,3115,0
|
||||
20250227,161000,42844680,3115,3115,3115,3115,0
|
||||
20250227,160900,42844680,3115,3115,3115,3115,0
|
||||
20250227,160800,42844680,3115,3115,3115,3115,0
|
||||
20250227,160700,42844680,3115,3115,3115,3115,0
|
||||
20250227,160600,42844680,3115,3115,3115,3115,0
|
||||
20250227,160500,42844680,3115,3115,3115,3115,0
|
||||
20250227,160400,42844680,3115,3115,3115,3115,0
|
||||
20250227,160300,42844680,3115,3115,3115,3115,0
|
||||
20250227,160200,42844680,3115,3115,3115,3115,0
|
||||
20250227,160100,42844680,3115,3115,3115,3115,0
|
||||
20250227,160000,42844680,3115,3115,3115,3115,0
|
||||
20250227,155900,42844680,3115,3115,3115,3115,0
|
||||
20250227,155800,42844680,3115,3115,3115,3115,0
|
||||
20250227,155700,42844680,3115,3115,3115,3115,0
|
||||
20250227,155600,42844680,3115,3115,3115,3115,0
|
||||
20250227,155500,42844680,3115,3115,3115,3115,0
|
||||
20250227,155400,42844680,3115,3115,3115,3115,0
|
||||
20250227,155300,42844680,3115,3115,3115,3115,0
|
||||
20250227,155200,42844680,3115,3115,3115,3115,0
|
||||
20250227,155100,42844680,3115,3115,3115,3115,0
|
||||
20250227,155000,42844680,3115,3115,3115,3115,0
|
||||
20250227,154900,42844680,3115,3115,3115,3115,0
|
||||
20250227,154800,42844680,3115,3115,3115,3115,30
|
||||
20250227,154700,42844680,3115,3115,3115,3115,0
|
||||
20250227,154600,42844680,3115,3115,3115,3115,0
|
||||
20250227,154500,42844680,3115,3115,3115,3115,0
|
||||
20250227,154400,42844680,3115,3115,3115,3115,0
|
||||
20250227,154300,42844680,3115,3115,3115,3115,0
|
||||
20250227,154200,42844680,3115,3115,3115,3115,0
|
||||
20250227,154100,42844680,3115,3115,3115,3115,0
|
||||
20250227,154000,42844680,3115,3115,3115,3115,0
|
||||
20250227,153900,42844680,3115,3115,3115,3115,0
|
||||
20250227,153800,42844680,3115,3115,3115,3115,0
|
||||
20250227,153700,42844680,3115,3115,3115,3115,0
|
||||
20250227,153600,42844680,3115,3115,3115,3115,0
|
||||
20250227,153500,42844680,3115,3115,3115,3115,0
|
||||
20250227,153400,42844680,3115,3115,3115,3115,0
|
||||
20250227,153300,42844680,3115,3115,3115,3115,0
|
||||
20250227,153200,42844680,3115,3115,3115,3115,0
|
||||
20250227,153100,42844680,3115,3115,3115,3115,0
|
||||
20250227,153000,42844680,3115,3115,3115,3115,30
|
||||
20250227,152900,42751230,3085,3085,3085,3085,0
|
||||
20250227,152800,42751230,3085,3085,3085,3085,0
|
||||
20250227,152700,42751230,3085,3085,3085,3085,0
|
||||
20250227,152600,42751230,3085,3085,3085,3085,0
|
||||
20250227,152500,42751230,3085,3085,3085,3085,0
|
||||
20250227,152400,42751230,3085,3085,3085,3085,0
|
||||
20250227,152300,42751230,3085,3085,3085,3085,0
|
||||
20250227,152200,42751230,3085,3085,3085,3085,0
|
||||
20250227,152100,42751230,3085,3085,3085,3085,0
|
||||
20250227,152000,42751230,3085,3085,3085,3085,0
|
||||
20250227,151900,42751230,3085,3085,3085,3085,176
|
||||
20250227,151800,42208270,3090,3090,3090,3090,106
|
||||
20250227,151700,41880730,3095,3115,3115,3090,29
|
||||
20250227,151600,41790790,3115,3115,3115,3115,5
|
||||
20250227,151500,41775215,3115,3115,3115,3115,0
|
||||
20250227,151400,41775215,3115,3115,3115,3115,0
|
||||
20250227,151300,41775215,3115,3115,3115,3115,0
|
||||
20250227,151200,41775215,3115,3115,3115,3115,0
|
||||
20250227,151100,41775215,3115,3115,3115,3115,3
|
||||
20250227,151000,41765870,3115,3115,3115,3115,0
|
||||
20250227,150900,41765870,3115,3115,3115,3115,0
|
||||
20250227,150800,41765870,3115,3115,3115,3115,0
|
||||
20250227,150700,41765870,3115,3115,3115,3115,0
|
||||
20250227,150600,41765870,3115,3115,3115,3115,0
|
||||
20250227,150500,41765870,3115,3115,3115,3115,0
|
||||
20250227,150400,41765870,3115,3115,3115,3115,0
|
||||
20250227,150300,41765870,3115,3115,3115,3115,0
|
||||
20250227,150200,41765870,3115,3115,3115,3115,15
|
||||
20250227,150100,41719145,3100,3100,3100,3100,0
|
||||
20250227,150000,41719145,3100,3100,3100,3100,0
|
||||
20250227,145900,41719145,3100,3100,3100,3100,0
|
||||
20250227,145800,41719145,3100,3100,3100,3100,0
|
||||
20250227,145700,41719145,3100,3105,3105,3100,118
|
||||
20250227,145600,41353290,3110,3115,3115,3110,298
|
||||
20250227,145500,40425080,3115,3115,3115,3115,0
|
||||
20250227,145400,40425080,3115,3115,3115,3115,0
|
||||
20250227,145300,40425080,3115,3115,3115,3115,0
|
||||
20250227,145200,40425080,3115,3115,3115,3115,0
|
||||
20250227,145100,40425080,3115,3115,3115,3115,0
|
||||
20250227,145000,40425080,3115,3115,3115,3115,0
|
||||
20250227,144900,40425080,3115,3115,3115,3115,1
|
||||
20250227,144800,40421965,3120,3120,3120,3120,0
|
||||
20250227,144700,40421965,3120,3120,3120,3120,0
|
||||
20250227,144600,40421965,3120,3120,3120,3120,0
|
||||
20250227,144500,40421965,3120,3120,3120,3120,0
|
||||
20250227,144400,40421965,3120,3120,3120,3120,0
|
||||
20250227,144300,40421965,3120,3120,3120,3120,0
|
||||
20250227,144200,40421965,3120,3120,3120,3120,1
|
||||
20250227,144100,40418845,3120,3120,3120,3120,0
|
||||
20250227,144000,40418845,3120,3120,3120,3120,0
|
||||
20250227,143900,40418845,3120,3120,3120,3120,143
|
||||
20250227,143800,39972685,3135,3135,3135,3135,0
|
||||
20250227,143700,39972685,3135,3135,3135,3135,0
|
||||
20250227,143600,39972685,3135,3135,3135,3135,0
|
||||
20250227,143500,39972685,3135,3135,3135,3135,0
|
||||
20250227,143400,39972685,3135,3135,3135,3135,0
|
||||
20250227,143300,39972685,3135,3135,3135,3135,0
|
||||
20250227,143200,39972685,3135,3135,3135,3135,7
|
||||
20250227,143100,39950740,3135,3135,3135,3135,0
|
||||
20250227,143000,39950740,3135,3135,3135,3135,50
|
||||
20250227,142900,39793990,3135,3135,3135,3135,0
|
||||
20250227,142800,39793990,3135,3135,3135,3135,50
|
||||
20250227,142700,39637240,3135,3135,3135,3135,0
|
||||
20250227,142600,39637240,3135,3135,3135,3135,50
|
||||
20250227,142500,39480490,3135,3135,3135,3135,50
|
||||
20250227,142400,39323740,3135,3135,3135,3135,0
|
||||
20250227,142300,39323740,3135,3135,3135,3135,50
|
||||
20250227,142200,39166990,3135,3135,3135,3135,50
|
||||
20250227,142100,39010240,3135,3135,3135,3135,0
|
||||
20250227,142000,39010240,3135,3135,3135,3135,50
|
||||
20250227,141900,38853490,3135,3135,3135,3135,50
|
||||
20250227,141800,38696740,3135,3135,3135,3135,0
|
||||
20250227,141700,38696740,3135,3135,3135,3135,51
|
||||
20250227,141600,38536855,3135,3135,3135,3135,100
|
||||
20250227,141500,38223355,3135,3135,3135,3135,0
|
||||
20250227,141400,38223355,3135,3135,3135,3135,100
|
||||
20250227,141300,37909855,3135,3135,3135,3135,301
|
||||
20250227,141200,36966220,3130,3130,3130,3130,0
|
||||
20250227,141100,36966220,3130,3130,3130,3130,0
|
||||
20250227,141000,36966220,3130,3130,3130,3130,0
|
||||
20250227,140900,36966220,3130,3130,3130,3130,0
|
||||
20250227,140800,36966220,3130,3130,3130,3130,0
|
||||
20250227,140700,36966220,3130,3130,3130,3130,0
|
||||
20250227,140600,36966220,3130,3130,3130,3130,0
|
||||
20250227,140500,36966220,3130,3130,3130,3130,0
|
||||
20250227,140400,36966220,3130,3130,3130,3130,336
|
||||
20250227,140300,35914540,3130,3130,3130,3130,1
|
||||
20250227,140200,35911410,3125,3125,3125,3125,0
|
||||
20250227,140100,35911410,3125,3125,3125,3125,0
|
||||
20250227,140000,35911410,3125,3125,3125,3125,0
|
||||
20250227,135900,35911410,3125,3125,3125,3125,0
|
||||
20250227,135800,35911410,3125,3125,3125,3125,0
|
||||
20250227,135700,35911410,3125,3125,3125,3125,0
|
||||
20250227,135600,35911410,3125,3125,3125,3125,0
|
||||
20250227,135500,35911410,3125,3125,3125,3125,0
|
||||
20250227,135400,35911410,3125,3125,3125,3125,0
|
||||
20250227,135300,35911410,3125,3125,3125,3125,0
|
||||
20250227,135200,35911410,3125,3125,3125,3125,14
|
||||
20250227,135100,35867660,3125,3125,3125,3125,0
|
||||
20250227,135000,35867660,3125,3125,3125,3125,50
|
||||
20250227,134900,35711410,3125,3125,3125,3125,50
|
||||
20250227,134800,35555160,3125,3125,3125,3125,251
|
||||
20250227,134700,34770785,3125,3125,3125,3125,0
|
||||
20250227,134600,34770785,3125,3125,3125,3125,0
|
||||
20250227,134500,34770785,3125,3125,3125,3125,0
|
||||
20250227,134400,34770785,3125,3125,3125,3125,99
|
||||
20250227,134300,34461410,3125,3125,3125,3125,0
|
||||
20250227,134200,34461410,3125,3125,3125,3125,0
|
||||
20250227,134100,34461410,3125,3125,3125,3125,0
|
||||
20250227,134000,34461410,3125,3125,3125,3125,0
|
||||
20250227,133900,34461410,3125,3125,3125,3125,0
|
||||
20250227,133800,34461410,3125,3125,3125,3125,0
|
||||
20250227,133700,34461410,3125,3125,3125,3125,50
|
||||
20250227,133600,34305160,3125,3125,3125,3125,0
|
||||
20250227,133500,34305160,3125,3125,3125,3125,50
|
||||
20250227,133400,34148910,3125,3125,3125,3125,265
|
||||
20250227,133300,33320785,3125,3125,3125,3125,0
|
||||
20250227,133200,33320785,3125,3125,3125,3125,0
|
||||
20250227,133100,33320785,3125,3125,3125,3125,0
|
||||
20250227,133000,33320785,3125,3125,3125,3125,0
|
||||
20250227,132900,33320785,3125,3125,3125,3125,0
|
||||
20250227,132800,33320785,3125,3125,3125,3125,0
|
||||
20250227,132700,33320785,3125,3125,3125,3125,0
|
||||
20250227,132600,33320785,3125,3125,3125,3125,35
|
||||
20250227,132500,33211410,3125,3125,3125,3125,79
|
||||
20250227,132400,32964535,3130,3130,3130,3130,528
|
||||
20250227,132300,31311895,3130,3130,3130,3130,0
|
||||
20250227,132200,31311895,3130,3130,3130,3130,0
|
||||
20250227,132100,31311895,3130,3130,3130,3130,0
|
||||
20250227,132000,31311895,3130,3130,3130,3130,0
|
||||
20250227,131900,31311895,3130,3130,3130,3130,5
|
||||
20250227,131800,31296245,3130,3130,3130,3130,0
|
||||
20250227,131700,31296245,3130,3130,3130,3130,254
|
||||
20250227,131600,30501225,3130,3130,3130,3130,1
|
||||
20250227,131500,30498095,3130,3130,3130,3130,0
|
||||
20250227,131400,30498095,3130,3130,3130,3130,0
|
||||
20250227,131300,30498095,3130,3130,3130,3130,1
|
||||
20250227,131200,30494965,3130,3130,3130,3130,0
|
||||
20250227,131100,30494965,3130,3130,3130,3130,0
|
||||
20250227,131000,30494965,3130,3130,3130,3130,0
|
||||
20250227,130900,30494965,3130,3130,3130,3130,0
|
||||
20250227,130800,30494965,3130,3130,3130,3130,0
|
||||
20250227,130700,30494965,3130,3130,3130,3130,0
|
||||
20250227,130600,30494965,3130,3130,3130,3130,0
|
||||
20250227,130500,30494965,3130,3130,3130,3130,0
|
||||
20250227,130400,30494965,3130,3135,3135,3130,52
|
||||
20250227,130300,30331955,3135,3135,3135,3135,0
|
||||
20250227,130200,30331955,3135,3135,3135,3135,200
|
||||
20250227,130100,29704955,3135,3135,3135,3135,0
|
||||
20250227,130000,29704955,3135,3135,3135,3135,0
|
||||
20250227,125900,29704955,3135,3135,3135,3135,0
|
||||
20250227,125800,29704955,3135,3135,3135,3135,0
|
||||
20250227,125700,29704955,3135,3135,3135,3135,4
|
||||
20250227,125600,29692415,3140,3140,3140,3140,50
|
||||
20250227,125500,29535415,3140,3140,3140,3140,50
|
||||
20250227,125400,29378415,3140,3140,3140,3140,0
|
||||
20250227,125300,29378415,3140,3140,3140,3140,50
|
||||
20250227,125200,29221415,3140,3140,3140,3140,225
|
||||
20250227,125100,28514915,3140,3140,3140,3140,0
|
||||
20250227,125000,28514915,3140,3140,3140,3140,0
|
||||
20250227,124900,28514915,3140,3140,3140,3140,0
|
||||
20250227,124800,28514915,3140,3140,3140,3140,0
|
||||
20250227,124700,28514915,3140,3140,3140,3140,0
|
||||
20250227,124600,28514915,3140,3140,3140,3140,0
|
||||
20250227,124500,28514915,3140,3140,3140,3140,25
|
||||
20250227,124400,28436415,3140,3140,3140,3140,50
|
||||
20250227,124300,28279415,3140,3140,3140,3140,5
|
||||
20250227,124200,28263715,3145,3145,3145,3145,50
|
||||
20250227,124100,28106465,3145,3145,3145,3145,225
|
||||
20250227,124000,27398840,3145,3145,3145,3145,25
|
||||
20250227,123900,27320215,3145,3145,3145,3145,0
|
||||
20250227,123800,27320215,3145,3145,3145,3145,0
|
||||
20250227,123700,27320215,3145,3145,3145,3145,0
|
||||
20250227,123600,27320215,3145,3145,3145,3145,0
|
||||
20250227,123500,27320215,3145,3145,3145,3145,0
|
||||
20250227,123400,27320215,3145,3145,3145,3145,50
|
||||
20250227,123300,27162965,3145,3145,3145,3145,0
|
||||
20250227,123200,27162965,3145,3145,3145,3145,50
|
||||
20250227,123100,27005715,3145,3145,3145,3145,474
|
||||
20250227,123000,25514985,3145,3145,3145,3145,0
|
||||
20250227,122900,25514985,3145,3145,3145,3145,0
|
||||
20250227,122800,25514985,3145,3145,3145,3145,0
|
||||
20250227,122700,25514985,3145,3145,3145,3145,0
|
||||
20250227,122600,25514985,3145,3145,3145,3145,0
|
||||
20250227,122500,25514985,3145,3145,3145,3145,0
|
||||
20250227,122400,25514985,3145,3145,3145,3145,0
|
||||
20250227,122300,25514985,3145,3145,3145,3145,0
|
||||
20250227,122200,25514985,3145,3145,3145,3145,0
|
||||
20250227,122100,25514985,3145,3145,3145,3145,0
|
||||
20250227,122000,25514985,3145,3145,3145,3145,204
|
||||
20250227,121900,24873405,3145,3145,3145,3145,0
|
||||
20250227,121800,24873405,3145,3145,3145,3145,0
|
||||
20250227,121700,24873405,3145,3145,3145,3145,0
|
||||
20250227,121600,24873405,3145,3145,3145,3145,0
|
||||
20250227,121500,24873405,3145,3145,3145,3145,0
|
||||
20250227,121400,24873405,3145,3145,3145,3145,0
|
||||
20250227,121300,24873405,3145,3145,3145,3145,0
|
||||
20250227,121200,24873405,3145,3150,3150,3145,51
|
||||
20250227,121100,24712760,3155,3155,3155,3155,1
|
||||
20250227,121000,24709605,3150,3150,3150,3150,0
|
||||
20250227,120900,24709605,3150,3150,3150,3150,50
|
||||
20250227,120800,24552105,3150,3150,3150,3150,50
|
||||
20250227,120700,24394605,3150,3150,3150,3150,0
|
||||
20250227,120600,24394605,3150,3150,3150,3150,50
|
||||
20250227,120500,24237105,3150,3150,3150,3150,50
|
||||
20250227,120400,24079605,3150,3150,3150,3150,55
|
||||
20250227,120300,23906355,3150,3150,3150,3150,300
|
||||
20250227,120200,22961355,3150,3150,3150,3150,1
|
||||
20250227,120100,22958205,3150,3150,3150,3150,0
|
||||
20250227,120000,22958205,3150,3150,3150,3150,0
|
||||
20250227,115900,22958205,3150,3150,3150,3150,0
|
||||
20250227,115800,22958205,3150,3150,3150,3150,0
|
||||
20250227,115700,22958205,3150,3150,3150,3150,0
|
||||
20250227,115600,22958205,3150,3150,3150,3150,0
|
||||
20250227,115500,22958205,3150,3150,3150,3150,0
|
||||
20250227,115400,22958205,3150,3150,3150,3150,0
|
||||
20250227,115300,22958205,3150,3150,3150,3150,44
|
||||
20250227,115200,22819605,3150,3150,3150,3150,0
|
||||
20250227,115100,22819605,3150,3150,3150,3150,50
|
||||
20250227,115000,22662105,3150,3150,3150,3150,50
|
||||
20250227,114900,22504605,3150,3150,3150,3150,0
|
||||
20250227,114800,22504605,3150,3150,3150,3150,50
|
||||
20250227,114700,22347105,3150,3150,3150,3150,50
|
||||
20250227,114600,22189605,3150,3150,3150,3150,0
|
||||
20250227,114500,22189605,3150,3150,3150,3150,50
|
||||
20250227,114400,22032105,3150,3150,3150,3150,50
|
||||
20250227,114300,21874605,3150,3150,3150,3150,0
|
||||
20250227,114200,21874605,3150,3150,3150,3150,50
|
||||
20250227,114100,21717105,3150,3150,3150,3150,50
|
||||
20250227,114000,21559605,3150,3150,3150,3150,0
|
||||
20250227,113900,21559605,3150,3150,3150,3150,50
|
||||
20250227,113800,21402105,3150,3150,3150,3150,50
|
||||
20250227,113700,21244605,3150,3150,3150,3150,0
|
||||
20250227,113600,21244605,3150,3150,3150,3150,50
|
||||
20250227,113500,21087105,3150,3150,3150,3150,50
|
||||
20250227,113400,20929605,3150,3150,3150,3150,0
|
||||
20250227,113300,20929605,3150,3150,3150,3150,50
|
||||
20250227,113200,20772105,3150,3150,3150,3150,50
|
||||
20250227,113100,20614605,3150,3150,3150,3150,0
|
||||
20250227,113000,20614605,3150,3150,3150,3150,50
|
||||
20250227,112900,20457105,3150,3150,3150,3150,50
|
||||
20250227,112800,20299605,3150,3150,3150,3150,0
|
||||
20250227,112700,20299605,3150,3150,3150,3150,50
|
||||
20250227,112600,20142105,3150,3150,3150,3150,50
|
||||
20250227,112500,19984605,3150,3150,3150,3150,2
|
||||
20250227,112400,19978305,3150,3150,3150,3150,94
|
||||
20250227,112300,19682205,3150,3150,3150,3150,50
|
||||
20250227,112200,19524705,3150,3150,3150,3150,0
|
||||
20250227,112100,19524705,3150,3150,3150,3150,51
|
||||
20250227,112000,19364055,3150,3150,3150,3150,50
|
||||
20250227,111900,19206555,3150,3150,3150,3150,1
|
||||
20250227,111800,19203405,3150,3150,3150,3150,50
|
||||
20250227,111700,19045905,3150,3150,3150,3150,339
|
||||
20250227,111600,17978055,3150,3150,3150,3150,4
|
||||
20250227,111500,17965455,3150,3150,3150,3150,0
|
||||
20250227,111400,17965455,3150,3150,3150,3150,65
|
||||
20250227,111300,17760705,3150,3150,3150,3150,2
|
||||
20250227,111200,17754405,3150,3145,3150,3145,712
|
||||
20250227,111100,15513370,3140,3140,3140,3140,82
|
||||
20250227,111000,15255890,3140,3140,3140,3140,0
|
||||
20250227,110900,15255890,3140,3140,3140,3140,0
|
||||
20250227,110800,15255890,3140,3140,3140,3140,0
|
||||
20250227,110700,15255890,3140,3140,3140,3140,0
|
||||
20250227,110600,15255890,3140,3140,3140,3140,3
|
||||
20250227,110500,15246470,3140,3140,3140,3140,0
|
||||
20250227,110400,15246470,3140,3140,3140,3140,163
|
||||
20250227,110300,14734650,3140,3140,3140,3140,580
|
||||
20250227,110200,12913450,3135,3135,3135,3135,0
|
||||
20250227,110100,12913450,3135,3135,3135,3135,0
|
||||
20250227,110000,12913450,3135,3135,3135,3135,0
|
||||
20250227,105900,12913450,3135,3135,3135,3135,0
|
||||
20250227,105800,12913450,3135,3135,3135,3135,0
|
||||
20250227,105700,12913450,3135,3135,3135,3135,0
|
||||
20250227,105600,12913450,3135,3135,3135,3135,0
|
||||
20250227,105500,12913450,3135,3135,3135,3135,0
|
||||
20250227,105400,12913450,3135,3135,3135,3135,0
|
||||
20250227,105300,12913450,3135,3135,3135,3135,0
|
||||
20250227,105200,12913450,3135,3135,3135,3135,0
|
||||
20250227,105100,12913450,3135,3135,3135,3135,0
|
||||
20250227,105000,12913450,3135,3135,3135,3135,10
|
||||
20250227,104900,12882100,3135,3135,3135,3135,0
|
||||
20250227,104800,12882100,3135,3135,3135,3135,10
|
||||
20250227,104700,12850750,3135,3135,3135,3135,47
|
||||
20250227,104600,12703405,3135,3135,3135,3135,3
|
||||
20250227,104500,12694000,3135,3135,3135,3135,50
|
||||
20250227,104400,12537250,3135,3135,3135,3135,0
|
||||
20250227,104300,12537250,3135,3135,3135,3135,100
|
||||
20250227,104200,12223750,3135,3135,3135,3135,101
|
||||
20250227,104100,11907115,3135,3135,3135,3135,0
|
||||
20250227,104000,11907115,3135,3135,3135,3135,251
|
||||
20250227,103900,11120230,3130,3130,3130,3130,3
|
||||
20250227,103800,11110840,3130,3130,3130,3130,0
|
||||
20250227,103700,11110840,3130,3130,3130,3130,0
|
||||
20250227,103600,11110840,3130,3130,3130,3130,500
|
||||
20250227,103500,9545840,3130,3130,3130,3130,100
|
||||
20250227,103400,9232840,3130,3130,3130,3130,0
|
||||
20250227,103300,9232840,3130,3130,3130,3130,0
|
||||
20250227,103200,9232840,3130,3130,3130,3130,1
|
||||
20250227,103100,9229710,3140,3140,3140,3140,50
|
||||
20250227,103000,9072710,3140,3140,3140,3140,50
|
||||
20250227,102900,8915710,3140,3140,3140,3140,5
|
||||
20250227,102800,8900010,3130,3130,3130,3130,0
|
||||
20250227,102700,8900010,3130,3140,3140,3130,100
|
||||
20250227,102600,8586510,3140,3140,3140,3140,6
|
||||
20250227,102500,8567670,3140,3140,3140,3140,56
|
||||
20250227,102400,8391830,3140,3140,3140,3140,166
|
||||
20250227,102300,7870590,3140,3140,3140,3140,0
|
||||
20250227,102200,7870590,3140,3140,3140,3140,100
|
||||
20250227,102100,7556590,3140,3140,3140,3140,175
|
||||
20250227,102000,7007090,3135,3135,3135,3135,0
|
||||
20250227,101900,7007090,3135,3135,3135,3135,0
|
||||
20250227,101800,7007090,3135,3135,3135,3135,0
|
||||
20250227,101700,7007090,3135,3135,3135,3135,50
|
||||
20250227,101600,6850340,3135,3135,3135,3135,1
|
||||
20250227,101500,6847205,3125,3125,3125,3125,0
|
||||
20250227,101400,6847205,3125,3125,3125,3125,0
|
||||
20250227,101300,6847205,3125,3125,3125,3125,0
|
||||
20250227,101200,6847205,3125,3140,3140,3125,115
|
||||
20250227,101100,6486255,3140,3140,3140,3140,9
|
||||
20250227,101000,6457995,3140,3135,3140,3135,172
|
||||
20250227,100900,5918015,3135,3135,3135,3135,604
|
||||
20250227,100800,4024475,3135,3130,3135,3130,240
|
||||
20250227,100700,3272085,3120,3120,3120,3120,0
|
||||
20250227,100600,3272085,3120,3120,3120,3120,0
|
||||
20250227,100500,3272085,3120,3120,3120,3120,0
|
||||
20250227,100400,3272085,3120,3120,3120,3120,0
|
||||
20250227,100300,3272085,3120,3120,3120,3120,0
|
||||
20250227,100200,3272085,3120,3120,3120,3120,0
|
||||
20250227,100100,3272085,3120,3120,3120,3120,0
|
||||
20250227,100000,3272085,3120,3120,3120,3120,0
|
||||
20250227,095900,3272085,3120,3120,3120,3120,0
|
||||
20250227,095800,3272085,3120,3120,3120,3120,26
|
||||
20250227,095700,3190965,3120,3120,3120,3120,0
|
||||
20250227,095600,3190965,3120,3120,3120,3120,0
|
||||
20250227,095500,3190965,3120,3120,3120,3120,0
|
||||
20250227,095400,3190965,3120,3120,3120,3120,0
|
||||
20250227,095300,3190965,3120,3120,3120,3120,0
|
||||
20250227,095200,3190965,3120,3120,3120,3120,0
|
||||
20250227,095100,3190965,3120,3120,3120,3120,0
|
||||
20250227,095000,3190965,3120,3120,3120,3120,0
|
||||
20250227,094900,3190965,3120,3120,3120,3120,0
|
||||
20250227,094800,3190965,3120,3120,3120,3120,0
|
||||
20250227,094700,3190965,3120,3120,3120,3120,10
|
||||
20250227,094600,3159765,3135,3135,3135,3135,52
|
||||
20250227,094500,2996745,3120,3130,3135,3120,52
|
||||
20250227,094400,2833760,3135,3130,3135,3130,6
|
||||
20250227,094300,2814960,3130,3130,3130,3130,79
|
||||
20250227,094200,2567690,3130,3130,3130,3130,50
|
||||
20250227,094100,2411190,3130,3130,3130,3130,6
|
||||
20250227,094000,2392410,3130,3130,3130,3130,52
|
||||
20250227,093900,2229650,3125,3125,3125,3125,21
|
||||
20250227,093800,2164025,3125,3120,3125,3120,75
|
||||
20250227,093700,1930015,3115,3115,3120,3115,148
|
||||
20250227,093600,1468990,3115,3115,3115,3115,0
|
||||
20250227,093500,1468990,3115,3115,3115,3115,0
|
||||
20250227,093400,1468990,3115,3115,3115,3115,3
|
||||
20250227,093300,1459645,3115,3115,3115,3115,50
|
||||
20250227,093200,1303895,3115,3115,3115,3115,0
|
||||
20250227,093100,1303895,3115,3115,3115,3115,50
|
||||
20250227,093000,1148145,3115,3115,3115,3115,50
|
||||
20250227,092900,992395,3115,3115,3115,3115,0
|
||||
20250227,092800,992395,3115,3115,3115,3115,0
|
||||
20250227,092700,992395,3115,3115,3115,3115,0
|
||||
20250227,092600,992395,3115,3115,3115,3115,0
|
||||
20250227,092500,992395,3115,3115,3115,3115,0
|
||||
20250227,092400,992395,3115,3115,3115,3115,1
|
||||
20250227,092300,989280,3115,3115,3115,3115,0
|
||||
20250227,092200,989280,3115,3115,3115,3115,1
|
||||
20250227,092100,986165,3100,3100,3100,3100,101
|
||||
20250227,092000,673065,3100,3100,3100,3100,0
|
||||
20250227,091900,673065,3100,3100,3100,3100,0
|
||||
20250227,091800,673065,3100,3100,3100,3100,0
|
||||
20250227,091700,673065,3100,3100,3100,3100,0
|
||||
20250227,091600,673065,3100,3100,3100,3100,0
|
||||
20250227,091500,673065,3100,3105,3105,3100,200
|
||||
20250227,091400,52565,3115,3115,3115,3115,0
|
||||
20250227,091300,52565,3115,3115,3115,3115,0
|
||||
20250227,091200,52565,3115,3115,3115,3115,0
|
||||
20250227,091100,52565,3115,3115,3115,3115,1
|
||||
20250227,091000,49450,3100,3100,3100,3100,0
|
||||
20250227,090900,49450,3100,3100,3100,3100,0
|
||||
20250227,090800,49450,3100,3100,3100,3100,0
|
||||
20250227,090700,49450,3100,3100,3100,3100,0
|
||||
20250227,090600,49450,3100,3100,3100,3100,0
|
||||
20250227,090500,49450,3100,3100,3100,3100,0
|
||||
20250227,090400,49450,3100,3100,3100,3100,0
|
||||
20250227,090300,49450,3100,3100,3100,3100,0
|
||||
20250227,090200,49450,3100,3100,3100,3100,0
|
||||
20250227,090100,49450,3100,3100,3100,3100,1
|
||||
20250227,090000,46350,3090,3090,3090,3090,15
|
||||
|
Reference in New Issue
Block a user