Update 2025-02-27 2849 candle_min
This commit is contained in:
650
067160/min/candle-20250227.csv
Normal file
650
067160/min/candle-20250227.csv
Normal file
@@ -0,0 +1,650 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,194800,19261953700,101300,101300,101300,101300,6415
|
||||
20250227,194700,19261953700,101300,101300,101300,101300,0
|
||||
20250227,194600,19261953700,101300,101300,101300,101300,0
|
||||
20250227,194500,19261953700,101300,101300,101300,101300,0
|
||||
20250227,194400,19261953700,101300,101300,101300,101300,0
|
||||
20250227,194300,19261953700,101300,101300,101300,101300,0
|
||||
20250227,194200,19261953700,101300,101300,101300,101300,0
|
||||
20250227,194100,19261953700,101300,101300,101300,101300,0
|
||||
20250227,194000,19261953700,101300,101300,101300,101300,0
|
||||
20250227,193900,19261953700,101300,101300,101300,101300,0
|
||||
20250227,193800,19261953700,101300,101300,101300,101300,0
|
||||
20250227,193700,19261953700,101300,101300,101300,101300,0
|
||||
20250227,193600,19261953700,101300,101300,101300,101300,0
|
||||
20250227,193500,19261953700,101300,101300,101300,101300,0
|
||||
20250227,193400,19261953700,101300,101300,101300,101300,0
|
||||
20250227,193300,19261953700,101300,101300,101300,101300,0
|
||||
20250227,193200,19261953700,101300,101300,101300,101300,0
|
||||
20250227,193100,19261953700,101300,101300,101300,101300,0
|
||||
20250227,193000,19261953700,101300,101300,101300,101300,0
|
||||
20250227,192900,19261953700,101300,101300,101300,101300,0
|
||||
20250227,192800,19261953700,101300,101300,101300,101300,0
|
||||
20250227,192700,19261953700,101300,101300,101300,101300,0
|
||||
20250227,192600,19261953700,101300,101300,101300,101300,0
|
||||
20250227,192500,19261953700,101300,101300,101300,101300,0
|
||||
20250227,192400,19261953700,101300,101300,101300,101300,0
|
||||
20250227,192300,19261953700,101300,101300,101300,101300,0
|
||||
20250227,192200,19261953700,101300,101300,101300,101300,0
|
||||
20250227,192100,19261953700,101300,101300,101300,101300,0
|
||||
20250227,192000,19261953700,101300,101300,101300,101300,0
|
||||
20250227,191900,19261953700,101300,101300,101300,101300,0
|
||||
20250227,191800,19261953700,101300,101300,101300,101300,6415
|
||||
20250227,191700,19261953700,101300,101300,101300,101300,0
|
||||
20250227,191600,19261953700,101300,101300,101300,101300,0
|
||||
20250227,191500,19261953700,101300,101300,101300,101300,0
|
||||
20250227,191400,19261953700,101300,101300,101300,101300,0
|
||||
20250227,191300,19261953700,101300,101300,101300,101300,0
|
||||
20250227,191200,19261953700,101300,101300,101300,101300,0
|
||||
20250227,191100,19261953700,101300,101300,101300,101300,0
|
||||
20250227,191000,19261953700,101300,101300,101300,101300,0
|
||||
20250227,190900,19261953700,101300,101300,101300,101300,0
|
||||
20250227,190800,19261953700,101300,101300,101300,101300,0
|
||||
20250227,190700,19261953700,101300,101300,101300,101300,0
|
||||
20250227,190600,19261953700,101300,101300,101300,101300,0
|
||||
20250227,190500,19261953700,101300,101300,101300,101300,0
|
||||
20250227,190400,19261953700,101300,101300,101300,101300,0
|
||||
20250227,190300,19261953700,101300,101300,101300,101300,0
|
||||
20250227,190200,19261953700,101300,101300,101300,101300,0
|
||||
20250227,190100,19261953700,101300,101300,101300,101300,0
|
||||
20250227,190000,19261953700,101300,101300,101300,101300,0
|
||||
20250227,185900,19261953700,101300,101300,101300,101300,0
|
||||
20250227,185800,19261953700,101300,101300,101300,101300,0
|
||||
20250227,185700,19261953700,101300,101300,101300,101300,0
|
||||
20250227,185600,19261953700,101300,101300,101300,101300,0
|
||||
20250227,185500,19261953700,101300,101300,101300,101300,0
|
||||
20250227,185400,19261953700,101300,101300,101300,101300,0
|
||||
20250227,185300,19261953700,101300,101300,101300,101300,0
|
||||
20250227,185200,19261953700,101300,101300,101300,101300,0
|
||||
20250227,185100,19261953700,101300,101300,101300,101300,0
|
||||
20250227,185000,19261953700,101300,101300,101300,101300,0
|
||||
20250227,184900,19261953700,101300,101300,101300,101300,0
|
||||
20250227,184800,19261953700,101300,101300,101300,101300,6415
|
||||
20250227,184700,19261953700,101300,101300,101300,101300,0
|
||||
20250227,184600,19261953700,101300,101300,101300,101300,0
|
||||
20250227,184500,19261953700,101300,101300,101300,101300,0
|
||||
20250227,184400,19261953700,101300,101300,101300,101300,0
|
||||
20250227,184300,19261953700,101300,101300,101300,101300,0
|
||||
20250227,184200,19261953700,101300,101300,101300,101300,0
|
||||
20250227,184100,19261953700,101300,101300,101300,101300,0
|
||||
20250227,184000,19261953700,101300,101300,101300,101300,0
|
||||
20250227,183900,19261953700,101300,101300,101300,101300,0
|
||||
20250227,183800,19261953700,101300,101300,101300,101300,0
|
||||
20250227,183700,19261953700,101300,101300,101300,101300,0
|
||||
20250227,183600,19261953700,101300,101300,101300,101300,0
|
||||
20250227,183500,19261953700,101300,101300,101300,101300,0
|
||||
20250227,183400,19261953700,101300,101300,101300,101300,0
|
||||
20250227,183300,19261953700,101300,101300,101300,101300,0
|
||||
20250227,183200,19261953700,101300,101300,101300,101300,0
|
||||
20250227,183100,19261953700,101300,101300,101300,101300,0
|
||||
20250227,183000,19261953700,101300,101300,101300,101300,0
|
||||
20250227,182900,19261953700,101300,101300,101300,101300,0
|
||||
20250227,182800,19261953700,101300,101300,101300,101300,0
|
||||
20250227,182700,19261953700,101300,101300,101300,101300,0
|
||||
20250227,182600,19261953700,101300,101300,101300,101300,0
|
||||
20250227,182500,19261953700,101300,101300,101300,101300,0
|
||||
20250227,182400,19261953700,101300,101300,101300,101300,0
|
||||
20250227,182300,19261953700,101300,101300,101300,101300,0
|
||||
20250227,182200,19261953700,101300,101300,101300,101300,0
|
||||
20250227,182100,19261953700,101300,101300,101300,101300,0
|
||||
20250227,182000,19261953700,101300,101300,101300,101300,0
|
||||
20250227,181900,19261953700,101300,101300,101300,101300,0
|
||||
20250227,181800,19261953700,101300,101300,101300,101300,6415
|
||||
20250227,181700,19261953700,101300,101300,101300,101300,0
|
||||
20250227,181600,19261953700,101300,101300,101300,101300,0
|
||||
20250227,181500,19261953700,101300,101300,101300,101300,0
|
||||
20250227,181400,19261953700,101300,101300,101300,101300,0
|
||||
20250227,181300,19261953700,101300,101300,101300,101300,0
|
||||
20250227,181200,19261953700,101300,101300,101300,101300,0
|
||||
20250227,181100,19261953700,101300,101300,101300,101300,0
|
||||
20250227,181000,19261953700,101300,101300,101300,101300,0
|
||||
20250227,180900,19261953700,101300,101300,101300,101300,0
|
||||
20250227,180800,19261953700,101300,101300,101300,101300,0
|
||||
20250227,180700,19261953700,101300,101300,101300,101300,0
|
||||
20250227,180600,19261953700,101300,101300,101300,101300,0
|
||||
20250227,180500,19261953700,101300,101300,101300,101300,0
|
||||
20250227,180400,19261953700,101300,101300,101300,101300,0
|
||||
20250227,180300,19261953700,101300,101300,101300,101300,0
|
||||
20250227,180200,19261953700,101300,101300,101300,101300,0
|
||||
20250227,180100,19261953700,101300,101300,101300,101300,0
|
||||
20250227,180000,19261953700,101300,101300,101300,101300,0
|
||||
20250227,175900,19261953700,101300,101300,101300,101300,0
|
||||
20250227,175800,19261953700,101300,101300,101300,101300,0
|
||||
20250227,175700,19261953700,101300,101300,101300,101300,0
|
||||
20250227,175600,19261953700,101300,101300,101300,101300,0
|
||||
20250227,175500,19261953700,101300,101300,101300,101300,0
|
||||
20250227,175400,19261953700,101300,101300,101300,101300,0
|
||||
20250227,175300,19261953700,101300,101300,101300,101300,0
|
||||
20250227,175200,19261953700,101300,101300,101300,101300,0
|
||||
20250227,175100,19261953700,101300,101300,101300,101300,0
|
||||
20250227,175000,19261953700,101300,101300,101300,101300,0
|
||||
20250227,174900,19261953700,101300,101300,101300,101300,0
|
||||
20250227,174800,19261953700,101300,101300,101300,101300,6415
|
||||
20250227,174700,19261953700,101300,101300,101300,101300,0
|
||||
20250227,174600,19261953700,101300,101300,101300,101300,0
|
||||
20250227,174500,19261953700,101300,101300,101300,101300,0
|
||||
20250227,174400,19261953700,101300,101300,101300,101300,0
|
||||
20250227,174300,19261953700,101300,101300,101300,101300,0
|
||||
20250227,174200,19261953700,101300,101300,101300,101300,0
|
||||
20250227,174100,19261953700,101300,101300,101300,101300,0
|
||||
20250227,174000,19261953700,101300,101300,101300,101300,0
|
||||
20250227,173900,19261953700,101300,101300,101300,101300,0
|
||||
20250227,173800,19261953700,101300,101300,101300,101300,0
|
||||
20250227,173700,19261953700,101300,101300,101300,101300,0
|
||||
20250227,173600,19261953700,101300,101300,101300,101300,0
|
||||
20250227,173500,19261953700,101300,101300,101300,101300,0
|
||||
20250227,173400,19261953700,101300,101300,101300,101300,0
|
||||
20250227,173300,19261953700,101300,101300,101300,101300,0
|
||||
20250227,173200,19261953700,101300,101300,101300,101300,0
|
||||
20250227,173100,19261953700,101300,101300,101300,101300,0
|
||||
20250227,173000,19261953700,101300,101300,101300,101300,0
|
||||
20250227,172900,19261953700,101300,101300,101300,101300,0
|
||||
20250227,172800,19261953700,101300,101300,101300,101300,0
|
||||
20250227,172700,19261953700,101300,101300,101300,101300,0
|
||||
20250227,172600,19261953700,101300,101300,101300,101300,0
|
||||
20250227,172500,19261953700,101300,101300,101300,101300,0
|
||||
20250227,172400,19261953700,101300,101300,101300,101300,0
|
||||
20250227,172300,19261953700,101300,101300,101300,101300,0
|
||||
20250227,172200,19261953700,101300,101300,101300,101300,0
|
||||
20250227,172100,19261953700,101300,101300,101300,101300,0
|
||||
20250227,172000,19261953700,101300,101300,101300,101300,0
|
||||
20250227,171900,19261953700,101300,101300,101300,101300,0
|
||||
20250227,171800,19261953700,101300,101300,101300,101300,6415
|
||||
20250227,171700,19261953700,101300,101300,101300,101300,0
|
||||
20250227,171600,19261953700,101300,101300,101300,101300,0
|
||||
20250227,171500,19261953700,101300,101300,101300,101300,0
|
||||
20250227,171400,19261953700,101300,101300,101300,101300,0
|
||||
20250227,171300,19261953700,101300,101300,101300,101300,0
|
||||
20250227,171200,19261953700,101300,101300,101300,101300,0
|
||||
20250227,171100,19261953700,101300,101300,101300,101300,0
|
||||
20250227,171000,19261953700,101300,101300,101300,101300,0
|
||||
20250227,170900,19261953700,101300,101300,101300,101300,0
|
||||
20250227,170800,19261953700,101300,101300,101300,101300,0
|
||||
20250227,170700,19261953700,101300,101300,101300,101300,0
|
||||
20250227,170600,19261953700,101300,101300,101300,101300,0
|
||||
20250227,170500,19261953700,101300,101300,101300,101300,0
|
||||
20250227,170400,19261953700,101300,101300,101300,101300,0
|
||||
20250227,170300,19261953700,101300,101300,101300,101300,0
|
||||
20250227,170200,19261953700,101300,101300,101300,101300,0
|
||||
20250227,170100,19261953700,101300,101300,101300,101300,0
|
||||
20250227,170000,19261953700,101300,101300,101300,101300,0
|
||||
20250227,165900,19261953700,101300,101300,101300,101300,0
|
||||
20250227,165800,19261953700,101300,101300,101300,101300,0
|
||||
20250227,165700,19261953700,101300,101300,101300,101300,0
|
||||
20250227,165600,19261953700,101300,101300,101300,101300,0
|
||||
20250227,165500,19261953700,101300,101300,101300,101300,0
|
||||
20250227,165400,19261953700,101300,101300,101300,101300,0
|
||||
20250227,165300,19261953700,101300,101300,101300,101300,0
|
||||
20250227,165200,19261953700,101300,101300,101300,101300,0
|
||||
20250227,165100,19261953700,101300,101300,101300,101300,0
|
||||
20250227,165000,19261953700,101300,101300,101300,101300,0
|
||||
20250227,164900,19261953700,101300,101300,101300,101300,0
|
||||
20250227,164800,19261953700,101300,101300,101300,101300,6415
|
||||
20250227,164700,19261953700,101300,101300,101300,101300,0
|
||||
20250227,164600,19261953700,101300,101300,101300,101300,0
|
||||
20250227,164500,19261953700,101300,101300,101300,101300,0
|
||||
20250227,164400,19261953700,101300,101300,101300,101300,0
|
||||
20250227,164300,19261953700,101300,101300,101300,101300,0
|
||||
20250227,164200,19261953700,101300,101300,101300,101300,0
|
||||
20250227,164100,19261953700,101300,101300,101300,101300,0
|
||||
20250227,164000,19261953700,101300,101300,101300,101300,0
|
||||
20250227,163900,19261953700,101300,101300,101300,101300,0
|
||||
20250227,163800,19261953700,101300,101300,101300,101300,0
|
||||
20250227,163700,19261953700,101300,101300,101300,101300,0
|
||||
20250227,163600,19261953700,101300,101300,101300,101300,0
|
||||
20250227,163500,19261953700,101300,101300,101300,101300,0
|
||||
20250227,163400,19261953700,101300,101300,101300,101300,0
|
||||
20250227,163300,19261953700,101300,101300,101300,101300,0
|
||||
20250227,163200,19261953700,101300,101300,101300,101300,0
|
||||
20250227,163100,19261953700,101300,101300,101300,101300,0
|
||||
20250227,163000,19261953700,101300,101300,101300,101300,0
|
||||
20250227,162900,19261953700,101300,101300,101300,101300,0
|
||||
20250227,162800,19261953700,101300,101300,101300,101300,0
|
||||
20250227,162700,19261953700,101300,101300,101300,101300,0
|
||||
20250227,162600,19261953700,101300,101300,101300,101300,0
|
||||
20250227,162500,19261953700,101300,101300,101300,101300,0
|
||||
20250227,162400,19261953700,101300,101300,101300,101300,0
|
||||
20250227,162300,19261953700,101300,101300,101300,101300,0
|
||||
20250227,162200,19261953700,101300,101300,101300,101300,0
|
||||
20250227,162100,19261953700,101300,101300,101300,101300,0
|
||||
20250227,162000,19261953700,101300,101300,101300,101300,0
|
||||
20250227,161900,19261953700,101300,101300,101300,101300,0
|
||||
20250227,161800,19261953700,101300,101300,101300,101300,6415
|
||||
20250227,161700,19261953700,101300,101300,101300,101300,0
|
||||
20250227,161600,19261953700,101300,101300,101300,101300,0
|
||||
20250227,161500,19261953700,101300,101300,101300,101300,0
|
||||
20250227,161400,19261953700,101300,101300,101300,101300,0
|
||||
20250227,161300,19261953700,101300,101300,101300,101300,0
|
||||
20250227,161200,19261953700,101300,101300,101300,101300,0
|
||||
20250227,161100,19261953700,101300,101300,101300,101300,0
|
||||
20250227,161000,19261953700,101300,101300,101300,101300,0
|
||||
20250227,160900,19261953700,101300,101300,101300,101300,0
|
||||
20250227,160800,19261953700,101300,101300,101300,101300,0
|
||||
20250227,160700,19261953700,101300,101300,101300,101300,0
|
||||
20250227,160600,19261953700,101300,101300,101300,101300,0
|
||||
20250227,160500,19261953700,101300,101300,101300,101300,0
|
||||
20250227,160400,19261953700,101300,101300,101300,101300,0
|
||||
20250227,160300,19261953700,101300,101300,101300,101300,0
|
||||
20250227,160200,19261953700,101300,101300,101300,101300,0
|
||||
20250227,160100,19261953700,101300,101300,101300,101300,0
|
||||
20250227,160000,19261953700,101300,101300,101300,101300,0
|
||||
20250227,155900,19261953700,101300,101300,101300,101300,0
|
||||
20250227,155800,19261953700,101300,101300,101300,101300,0
|
||||
20250227,155700,19261953700,101300,101300,101300,101300,0
|
||||
20250227,155600,19261953700,101300,101300,101300,101300,0
|
||||
20250227,155500,19261953700,101300,101300,101300,101300,0
|
||||
20250227,155400,19261953700,101300,101300,101300,101300,0
|
||||
20250227,155300,19261953700,101300,101300,101300,101300,0
|
||||
20250227,155200,19261953700,101300,101300,101300,101300,0
|
||||
20250227,155100,19261953700,101300,101300,101300,101300,0
|
||||
20250227,155000,19261953700,101300,101300,101300,101300,0
|
||||
20250227,154900,19261953700,101300,101300,101300,101300,0
|
||||
20250227,154800,19261953700,101300,101300,101300,101300,6415
|
||||
20250227,154700,19261953700,101300,101300,101300,101300,0
|
||||
20250227,154600,19261953700,101300,101300,101300,101300,0
|
||||
20250227,154500,19261953700,101300,101300,101300,101300,0
|
||||
20250227,154400,19261953700,101300,101300,101300,101300,0
|
||||
20250227,154300,19261953700,101300,101300,101300,101300,0
|
||||
20250227,154200,19261953700,101300,101300,101300,101300,0
|
||||
20250227,154100,19261953700,101300,101300,101300,101300,0
|
||||
20250227,154000,19261953700,101300,101300,101300,101300,0
|
||||
20250227,153900,19261953700,101300,101300,101300,101300,0
|
||||
20250227,153800,19261953700,101300,101300,101300,101300,0
|
||||
20250227,153700,19261953700,101300,101300,101300,101300,0
|
||||
20250227,153600,19261953700,101300,101300,101300,101300,0
|
||||
20250227,153500,19261953700,101300,101300,101300,101300,0
|
||||
20250227,153400,19261953700,101300,101300,101300,101300,0
|
||||
20250227,153300,19261953700,101300,101300,101300,101300,0
|
||||
20250227,153200,19261953700,101300,101300,101300,101300,0
|
||||
20250227,153100,19261953700,101300,101300,101300,101300,0
|
||||
20250227,153000,19261953700,101300,101300,101300,101300,6415
|
||||
20250227,152900,18612114200,101800,101800,101800,101800,0
|
||||
20250227,152800,18612114200,101800,101800,101800,101800,0
|
||||
20250227,152700,18612114200,101800,101800,101800,101800,0
|
||||
20250227,152600,18612114200,101800,101800,101800,101800,0
|
||||
20250227,152500,18612114200,101800,101800,101800,101800,0
|
||||
20250227,152400,18612114200,101800,101800,101800,101800,0
|
||||
20250227,152300,18612114200,101800,101800,101800,101800,0
|
||||
20250227,152200,18612114200,101800,101800,101800,101800,0
|
||||
20250227,152100,18612114200,101800,101800,101800,101800,0
|
||||
20250227,152000,18612114200,101800,101800,101800,101800,0
|
||||
20250227,151900,18612114200,101800,101800,101800,101600,1025
|
||||
20250227,151800,18507860400,101800,101500,102100,101500,2361
|
||||
20250227,151700,18267781200,101500,101900,101900,101500,1997
|
||||
20250227,151600,18064690200,101800,102100,102100,101800,817
|
||||
20250227,151500,17981421700,102100,102100,102100,101900,592
|
||||
20250227,151400,17921054200,102000,102100,102200,101800,713
|
||||
20250227,151300,17848338800,101900,102000,102200,101800,589
|
||||
20250227,151200,17788273600,102000,101900,102000,101700,533
|
||||
20250227,151100,17734014600,101900,101900,102000,101700,607
|
||||
20250227,151000,17672208900,101900,101700,101900,101600,397
|
||||
20250227,150900,17631815400,101600,101800,101900,101600,963
|
||||
20250227,150800,17533840000,101800,102000,102000,101800,409
|
||||
20250227,150700,17492157700,101700,102300,102300,101700,688
|
||||
20250227,150600,17421986000,102200,102200,102300,102100,531
|
||||
20250227,150500,17367718400,102200,101700,102300,101600,2860
|
||||
20250227,150400,17076201000,101500,101500,101600,101400,757
|
||||
20250227,150300,16999347100,101600,101800,101800,101500,1142
|
||||
20250227,150200,16883318300,102000,102000,102000,101500,4367
|
||||
20250227,150100,16439358800,102000,101600,102100,101600,380
|
||||
20250227,150000,16400684100,101600,101800,102100,101500,1590
|
||||
20250227,145900,16238959900,101500,102100,102100,101400,4026
|
||||
20250227,145800,15829870800,102000,101800,102200,101800,1068
|
||||
20250227,145700,15720940000,101800,101900,102100,101800,1551
|
||||
20250227,145600,15562816700,101900,101000,102200,101000,2180
|
||||
20250227,145500,15340982500,101000,100500,101400,100500,3398
|
||||
20250227,145400,14997913100,100500,101000,101200,100500,3695
|
||||
20250227,145300,14625438400,101000,101200,101400,101000,2389
|
||||
20250227,145200,14383656400,101200,101900,102100,101100,4255
|
||||
20250227,145100,13951789500,102000,102100,102200,101900,1905
|
||||
20250227,145000,13757467100,102200,101600,102200,101600,1270
|
||||
20250227,144900,13628008500,101600,102400,102400,101600,5117
|
||||
20250227,144800,13106137500,102200,102200,102500,102200,447
|
||||
20250227,144700,13060389000,102300,102300,102400,102100,1715
|
||||
20250227,144600,12885040900,102300,102500,102500,102300,752
|
||||
20250227,144500,12808057100,102400,102600,102600,102400,1036
|
||||
20250227,144400,12701821600,102600,102500,102700,102500,181
|
||||
20250227,144300,12683256300,102500,102600,102600,102500,312
|
||||
20250227,144200,12651268300,102500,102800,102800,102500,582
|
||||
20250227,144100,12591535300,102800,102700,102900,102600,718
|
||||
20250227,144000,12517788700,102600,102600,102700,102600,149
|
||||
20250227,143900,12502495900,102500,102600,102700,102500,321
|
||||
20250227,143800,12469555900,102600,102700,102700,102600,148
|
||||
20250227,143700,12454363700,102800,103000,103000,102600,644
|
||||
20250227,143600,12388188800,103100,102900,103100,102900,538
|
||||
20250227,143500,12332791600,102800,102800,102900,102800,142
|
||||
20250227,143400,12318186900,102800,102800,102900,102700,184
|
||||
20250227,143300,12299269300,102800,102800,102900,102700,267
|
||||
20250227,143200,12271808800,102700,102500,102700,102500,658
|
||||
20250227,143100,12204264000,102500,102300,102600,102200,787
|
||||
20250227,143000,12123695700,102200,102200,102400,102100,1183
|
||||
20250227,142900,12002726100,102100,102700,102700,101800,3633
|
||||
20250227,142800,11631447600,102600,102400,102800,102400,312
|
||||
20250227,142700,11599453200,102400,102600,102700,102400,802
|
||||
20250227,142600,11517248200,102600,102500,102800,102500,632
|
||||
20250227,142500,11452393000,102500,103300,103300,102400,4166
|
||||
20250227,142400,11023511900,103200,103200,103300,103200,380
|
||||
20250227,142300,10984293500,103200,103400,103400,103200,633
|
||||
20250227,142200,10918905300,103300,103300,103500,103300,173
|
||||
20250227,142100,10901019600,103300,103400,103600,103300,793
|
||||
20250227,142000,10818997500,103400,103300,103500,103300,464
|
||||
20250227,141900,10771019500,103400,103200,103400,103200,200
|
||||
20250227,141800,10750362800,103200,103300,103400,103200,1461
|
||||
20250227,141700,10599447800,103400,103600,103600,103300,1182
|
||||
20250227,141600,10477135200,103500,103800,103900,103500,1367
|
||||
20250227,141500,10335379300,103800,103800,103900,103800,347
|
||||
20250227,141400,10299355200,103900,103800,103900,103800,111
|
||||
20250227,141300,10287831100,103800,103900,103900,103800,474
|
||||
20250227,141200,10238626500,103900,103900,103900,103800,56
|
||||
20250227,141100,10232812200,103800,103900,103900,103800,335
|
||||
20250227,141000,10198012700,103800,103900,104000,103800,264
|
||||
20250227,140900,10170587100,103900,104000,104000,103900,569
|
||||
20250227,140800,10111455700,104000,103900,104000,103900,270
|
||||
20250227,140700,10083381000,104000,104000,104000,103900,44
|
||||
20250227,140600,10078807600,103900,103900,104000,103900,59
|
||||
20250227,140500,10072676100,104000,104000,104100,103900,1125
|
||||
20250227,140400,9955669500,103900,103900,104000,103900,256
|
||||
20250227,140300,9929068700,103900,103900,104000,103900,119
|
||||
20250227,140200,9916703100,103900,104000,104000,103900,106
|
||||
20250227,140100,9905684600,103900,104000,104000,103900,242
|
||||
20250227,140000,9880540400,104000,103900,104000,103900,143
|
||||
20250227,135900,9865675200,103900,103900,103900,103900,85
|
||||
20250227,135800,9856843700,103900,104100,104100,103900,559
|
||||
20250227,135700,9798710800,104000,104000,104100,104000,289
|
||||
20250227,135600,9768654200,104000,104000,104100,104000,52
|
||||
20250227,135500,9763245000,104000,104100,104100,104000,198
|
||||
20250227,135400,9742637300,104000,104000,104100,104000,30
|
||||
20250227,135300,9739516500,104000,104100,104600,104000,820
|
||||
20250227,135200,9653972800,104100,104100,104200,104100,15
|
||||
20250227,135100,9652411000,104200,104200,104200,104100,94
|
||||
20250227,135000,9642622400,104200,104200,104200,104100,63
|
||||
20250227,134900,9636062900,104100,104300,104300,104100,142
|
||||
20250227,134800,9621279100,104100,104200,104300,104100,107
|
||||
20250227,134700,9610129700,104200,104300,104300,104100,99
|
||||
20250227,134600,9599814700,104300,104300,104400,104200,371
|
||||
20250227,134500,9561124000,104200,104300,104400,104100,169
|
||||
20250227,134400,9543519700,104200,104300,104400,104100,1378
|
||||
20250227,134300,9399843000,104300,104300,104300,104200,47
|
||||
20250227,134200,9394941000,104100,104100,104200,104000,793
|
||||
20250227,134100,9312393000,104000,104100,104200,104000,1044
|
||||
20250227,134000,9203729400,104100,104000,104300,104000,2162
|
||||
20250227,133900,8978685200,104000,104300,104300,104000,2272
|
||||
20250227,133800,8742017000,104300,104300,104400,104300,55
|
||||
20250227,133700,8736277600,104300,104700,104800,104300,1571
|
||||
20250227,133600,8572047900,104700,104700,104800,104700,137
|
||||
20250227,133500,8557700400,104800,104800,104800,104700,97
|
||||
20250227,133400,8547535400,104800,104800,104800,104700,55
|
||||
20250227,133300,8541774100,104800,104600,104800,104600,146
|
||||
20250227,133200,8526492900,104600,104600,104700,104600,29
|
||||
20250227,133100,8523458300,104600,104700,104700,104600,30
|
||||
20250227,133000,8520318400,104700,104700,104800,104600,32
|
||||
20250227,132900,8516968600,104700,104600,104700,104500,134
|
||||
20250227,132800,8502947200,104700,104600,104700,104600,13
|
||||
20250227,132700,8501587000,104600,104600,104600,104500,70
|
||||
20250227,132600,8494266200,104600,104700,104700,104500,529
|
||||
20250227,132500,8438926400,104700,104900,104900,104700,289
|
||||
20250227,132400,8408657600,104900,104900,105000,104800,65
|
||||
20250227,132300,8401839200,105000,105000,105000,104900,14
|
||||
20250227,132200,8400369900,105000,104900,105000,104800,53
|
||||
20250227,132100,8394809900,104800,104800,104800,104800,80
|
||||
20250227,132000,8386425900,104800,105000,105000,104800,227
|
||||
20250227,131900,8362633200,104800,104900,105000,104800,39
|
||||
20250227,131800,8358542600,104900,104900,104900,104800,58
|
||||
20250227,131700,8352458700,104800,104900,104900,104800,23
|
||||
20250227,131600,8350046600,105000,104900,105000,104900,36
|
||||
20250227,131500,8346269100,104900,104900,104900,104800,52
|
||||
20250227,131400,8340816700,104900,105000,105000,104900,75
|
||||
20250227,131300,8332947000,105000,104900,105000,104800,114
|
||||
20250227,131200,8320987200,105000,104900,105000,104900,37
|
||||
20250227,131100,8317105000,104900,104900,105000,104800,47
|
||||
20250227,131000,8312174500,104900,105000,105000,104900,48
|
||||
20250227,130900,8307135600,105000,104800,105000,104800,127
|
||||
20250227,130800,8293819600,104900,104900,104900,104900,55
|
||||
20250227,130700,8288050100,104900,105000,105000,104900,51
|
||||
20250227,130600,8282697300,104800,104800,104900,104800,437
|
||||
20250227,130500,8236892300,104700,104700,104700,104700,32
|
||||
20250227,130400,8233541900,104800,105100,105100,104700,1370
|
||||
20250227,130300,8089926400,105100,105000,105100,105000,132
|
||||
20250227,130200,8076055000,105100,105100,105100,105100,35
|
||||
20250227,130100,8072376500,105100,105000,105100,104900,114
|
||||
20250227,130000,8060407700,105000,105100,105300,105000,63
|
||||
20250227,125900,8053790100,105100,105100,105200,105000,414
|
||||
20250227,125800,8010283900,105100,105100,105100,105000,95
|
||||
20250227,125700,8000305200,105100,105000,105100,105000,57
|
||||
20250227,125600,7994319700,105000,105300,105300,105000,95
|
||||
20250227,125500,7984331300,105100,104800,105400,104800,626
|
||||
20250227,125400,7918560800,104900,104900,104900,104800,329
|
||||
20250227,125300,7884061400,104900,105200,105200,104900,1610
|
||||
20250227,125200,7714957500,105200,105400,105400,105200,54
|
||||
20250227,125100,7709275300,105300,105300,105400,105200,89
|
||||
20250227,125000,7699901600,105200,105300,105300,105100,70
|
||||
20250227,124900,7692531500,105200,105200,105300,105100,200
|
||||
20250227,124800,7671495600,105200,105300,105300,105200,200
|
||||
20250227,124700,7650448100,105200,105300,105300,105200,94
|
||||
20250227,124600,7640557100,105300,105300,105300,105200,96
|
||||
20250227,124500,7630450500,105200,105300,105300,105200,127
|
||||
20250227,124400,7617080400,105300,105300,105400,105300,56
|
||||
20250227,124300,7611183500,105300,105300,105300,105200,79
|
||||
20250227,124200,7602865300,105300,105300,105300,105200,89
|
||||
20250227,124100,7593495600,105200,105300,105300,105200,82
|
||||
20250227,124000,7584864200,105100,105300,105300,105100,175
|
||||
20250227,123900,7566451500,105200,105400,105400,105200,95
|
||||
20250227,123800,7556451600,105400,105200,105400,105200,55
|
||||
20250227,123700,7550657700,105200,105400,105400,105200,179
|
||||
20250227,123600,7531816100,105200,105200,105400,105200,282
|
||||
20250227,123500,7502134200,105200,105500,105500,105200,346
|
||||
20250227,123400,7465689500,105400,105500,105600,105400,66
|
||||
20250227,123300,7458726500,105300,105500,105800,105300,99
|
||||
20250227,123200,7448285000,105500,105600,105700,105500,146
|
||||
20250227,123100,7432872800,105500,105600,105600,105500,50
|
||||
20250227,123000,7427593200,105600,105500,105700,105500,72
|
||||
20250227,122900,7419988000,105500,105600,105700,105400,49
|
||||
20250227,122800,7414815500,105400,105500,105600,105400,94
|
||||
20250227,122700,7404897400,105500,105300,105500,105300,224
|
||||
20250227,122600,7381289200,105300,105400,105400,105300,46
|
||||
20250227,122500,7376441000,105400,105400,105400,105300,130
|
||||
20250227,122400,7362740900,105400,105500,105500,105400,247
|
||||
20250227,122300,7336703700,105500,105500,105500,105300,245
|
||||
20250227,122200,7310883200,105400,105600,105600,105400,291
|
||||
20250227,122100,7280192100,105500,105700,105700,105500,112
|
||||
20250227,122000,7268358900,105600,105600,105600,105500,221
|
||||
20250227,121900,7245036900,105600,105500,105600,105500,57
|
||||
20250227,121800,7239019200,105500,105600,105600,105500,46
|
||||
20250227,121700,7234162800,105500,105700,105700,105500,266
|
||||
20250227,121600,7206069700,105700,105600,105800,105600,148
|
||||
20250227,121500,7190431100,105500,105600,105600,105500,38
|
||||
20250227,121400,7186418400,105600,105600,105600,105600,35
|
||||
20250227,121300,7182722400,105500,105500,105600,105500,59
|
||||
20250227,121200,7176497000,105400,105500,105500,105400,121
|
||||
20250227,121100,7163740300,105400,105500,105700,105400,114
|
||||
20250227,121000,7151705500,105600,105600,105600,105500,14
|
||||
20250227,120900,7150227400,105500,105500,105500,105500,74
|
||||
20250227,120800,7142420400,105500,105600,105600,105400,139
|
||||
20250227,120700,7127750400,105600,105400,105600,105400,252
|
||||
20250227,120600,7101164500,105400,105500,105500,105400,85
|
||||
20250227,120500,7092200500,105400,105500,105500,105400,35
|
||||
20250227,120400,7088508400,105500,105400,105500,105400,108
|
||||
20250227,120300,7077118600,105500,105600,105600,105500,124
|
||||
20250227,120200,7064028400,105600,105500,105600,105500,49
|
||||
20250227,120100,7058854700,105500,105600,105600,105500,68
|
||||
20250227,120000,7051676100,105500,105800,106100,105400,245
|
||||
20250227,115900,7025780100,105800,105700,105800,105700,27
|
||||
20250227,115800,7022924100,105700,105700,105700,105600,82
|
||||
20250227,115700,7014257400,105600,105500,105700,105500,136
|
||||
20250227,115600,6999906000,105600,105500,105600,105400,250
|
||||
20250227,115500,6973532700,105400,105400,105500,105400,208
|
||||
20250227,115400,6951590800,105400,105300,105400,105300,69
|
||||
20250227,115300,6944318400,105300,105400,105500,105300,240
|
||||
20250227,115200,6919022200,105500,105600,105600,105500,187
|
||||
20250227,115100,6899285500,105500,106100,106100,105500,165
|
||||
20250227,115000,6881860800,106100,105800,106100,105700,72
|
||||
20250227,114900,6874240200,105800,105600,105800,105600,38
|
||||
20250227,114800,6870222900,105600,105700,105800,105600,180
|
||||
20250227,114700,6851206800,105700,105500,105700,105500,98
|
||||
20250227,114600,6840865300,105400,105500,105500,105400,13
|
||||
20250227,114500,6839494900,105500,105400,105600,105400,150
|
||||
20250227,114400,6823670900,105400,105700,105700,105400,122
|
||||
20250227,114300,6810785200,105800,105800,105800,105700,76
|
||||
20250227,114200,6802745700,105700,105700,105900,105600,52
|
||||
20250227,114100,6797246500,105700,105800,105800,105700,203
|
||||
20250227,114000,6775777200,105800,105900,105900,105700,113
|
||||
20250227,113900,6763820000,105900,106100,106100,105600,59
|
||||
20250227,113800,6757569600,105600,105400,105600,105300,601
|
||||
20250227,113700,6694169000,105400,105400,105400,105300,58
|
||||
20250227,113600,6688058100,105300,105500,105500,105200,580
|
||||
20250227,113500,6626962900,105500,105800,106100,105500,405
|
||||
20250227,113400,6584154500,105800,105800,105800,105700,86
|
||||
20250227,113300,6575055800,105700,105700,105700,105700,51
|
||||
20250227,113200,6569665100,105700,105800,105800,105600,169
|
||||
20250227,113100,6551808000,105800,105600,105800,105600,149
|
||||
20250227,113000,6536061700,105600,105800,105800,105600,123
|
||||
20250227,112900,6523054800,105800,105800,105800,105700,85
|
||||
20250227,112800,6514062000,105700,105900,105900,105700,70
|
||||
20250227,112700,6506653400,105800,105800,105900,105800,180
|
||||
20250227,112600,6487594300,105800,105900,105900,105800,115
|
||||
20250227,112500,6475417700,105800,106000,106000,105800,104
|
||||
20250227,112400,6464399500,106000,106000,106000,105900,106
|
||||
20250227,112300,6453166800,106000,106100,106100,105900,73
|
||||
20250227,112200,6445428800,106100,105800,106100,105800,62
|
||||
20250227,112100,6438859900,105900,106000,106100,105900,143
|
||||
20250227,112000,6423702400,105900,106100,106100,105900,97
|
||||
20250227,111900,6413415700,106100,106300,106400,106100,77
|
||||
20250227,111800,6405230400,106200,106300,106400,106200,70
|
||||
20250227,111700,6397790500,106200,106300,106300,106200,33
|
||||
20250227,111600,6394285600,106300,106200,106300,106000,102
|
||||
20250227,111500,6383458800,106200,106300,106300,106100,125
|
||||
20250227,111400,6370186400,106300,106100,106300,106100,90
|
||||
20250227,111300,6360626400,106000,106100,106100,106000,49
|
||||
20250227,111200,6355429000,105900,106000,106200,105900,216
|
||||
20250227,111100,6332515200,106100,106200,106400,106100,99
|
||||
20250227,111000,6321998900,106000,105700,106300,105700,76
|
||||
20250227,110900,6313947100,105700,105500,105700,105500,60
|
||||
20250227,110800,6307610900,105700,105600,105700,105300,593
|
||||
20250227,110700,6245071500,105600,106000,106000,105500,166
|
||||
20250227,110600,6227535200,105900,105900,106000,105800,87
|
||||
20250227,110500,6218315300,105900,105800,106400,105600,152
|
||||
20250227,110400,6202231900,105700,105700,106000,105600,140
|
||||
20250227,110300,6187432400,105700,105900,106000,105500,253
|
||||
20250227,110200,6160686500,105800,106000,106100,105800,145
|
||||
20250227,110100,6145320700,106100,105900,106300,105800,97
|
||||
20250227,110000,6135038100,105800,106100,106200,105700,276
|
||||
20250227,105900,6105792400,106300,106200,106300,106000,220
|
||||
20250227,105800,6082431400,106100,106200,106200,105600,2179
|
||||
20250227,105700,5852188100,106200,106100,106200,106000,130
|
||||
20250227,105600,5838391700,106200,106500,106500,106100,178
|
||||
20250227,105500,5819474500,106200,106300,106500,106200,112
|
||||
20250227,105400,5807556800,106300,106400,106400,106100,95
|
||||
20250227,105300,5797459700,106400,106200,106400,105900,355
|
||||
20250227,105200,5759791500,106200,106300,106300,106200,191
|
||||
20250227,105100,5739496700,106300,106200,106400,106200,61
|
||||
20250227,105000,5733009500,106200,106300,106300,106100,290
|
||||
20250227,104900,5702209000,106200,106500,106500,106200,186
|
||||
20250227,104800,5682416200,106500,106200,106600,106200,228
|
||||
20250227,104700,5658145300,106200,106300,106500,106200,236
|
||||
20250227,104600,5633042300,106400,106300,106400,106200,140
|
||||
20250227,104500,5618150800,106300,106300,106500,106200,219
|
||||
20250227,104400,5594859800,106300,106500,106500,106200,177
|
||||
20250227,104300,5576027300,106200,106200,106400,106200,286
|
||||
20250227,104200,5545615800,106500,106200,106500,106100,173
|
||||
20250227,104100,5527218000,106500,106100,106500,106100,464
|
||||
20250227,104000,5477836800,106100,106200,106300,106100,147
|
||||
20250227,103900,5462218800,106100,106200,106300,106100,248
|
||||
20250227,103800,5435880200,106100,106100,106200,106000,88
|
||||
20250227,103700,5426543100,106100,106300,106300,105900,355
|
||||
20250227,103600,5388891900,106100,106300,106300,106000,246
|
||||
20250227,103500,5362774000,106200,106200,106300,106000,222
|
||||
20250227,103400,5339219200,106200,106100,106200,106000,170
|
||||
20250227,103300,5321179700,106100,106200,106200,105900,118
|
||||
20250227,103200,5308659500,106200,106000,106200,105900,182
|
||||
20250227,103100,5289363400,106200,106100,106300,105900,430
|
||||
20250227,103000,5243752300,106000,105900,106200,105900,209
|
||||
20250227,102900,5221589200,106000,106200,106300,106000,216
|
||||
20250227,102800,5198641500,106200,105900,106200,105900,159
|
||||
20250227,102700,5181776300,105800,106200,106200,105800,368
|
||||
20250227,102600,5142751200,106200,106200,106200,106000,103
|
||||
20250227,102500,5131815300,106200,106100,106200,106100,113
|
||||
20250227,102400,5119821700,105900,105900,106200,105900,151
|
||||
20250227,102300,5103810900,105800,106100,106200,105800,157
|
||||
20250227,102200,5087162500,106100,106100,106200,105800,219
|
||||
20250227,102100,5063936600,106000,105900,106000,105800,133
|
||||
20250227,102000,5049844900,105900,105900,105900,105800,112
|
||||
20250227,101900,5037989800,105800,105800,105900,105700,285
|
||||
20250227,101800,5007846000,105700,105700,106000,105700,139
|
||||
20250227,101700,4993128700,105800,106000,106000,105800,163
|
||||
20250227,101600,4975873400,106000,105900,106000,105900,147
|
||||
20250227,101500,4960293400,105800,105900,106000,105700,202
|
||||
20250227,101400,4938914100,105900,105900,106000,105800,140
|
||||
20250227,101300,4924086200,105900,105900,106200,105800,152
|
||||
20250227,101200,4907974000,105900,105600,105900,105600,78
|
||||
20250227,101100,4899717900,105700,106100,106100,105600,221
|
||||
20250227,101000,4876330300,106000,106000,106000,105900,111
|
||||
20250227,100900,4864564400,106000,106000,106100,105800,88
|
||||
20250227,100800,4855238700,105800,105800,105900,105800,70
|
||||
20250227,100700,4847827300,105900,106000,106200,105800,340
|
||||
20250227,100600,4811790100,105900,106000,106000,105900,125
|
||||
20250227,100500,4798540900,106000,106000,106000,105900,95
|
||||
20250227,100400,4788471000,106200,106200,106200,105900,94
|
||||
20250227,100300,4778495300,106100,106200,106400,106100,1251
|
||||
20250227,100200,4645540300,106300,106400,106400,106100,149
|
||||
20250227,100100,4629704600,106400,106300,106400,106100,621
|
||||
20250227,100000,4563728800,106100,106300,106400,106100,168
|
||||
20250227,095900,4545877700,106000,105800,106400,105800,468
|
||||
20250227,095800,4496235700,105800,106100,106400,105800,504
|
||||
20250227,095700,4442743400,106100,106000,106200,105700,390
|
||||
20250227,095600,4401372000,105900,106000,106000,105700,66
|
||||
20250227,095500,4394385700,106000,105900,106000,105800,94
|
||||
20250227,095400,4384429800,105900,105600,105900,105600,177
|
||||
20250227,095300,4365689300,105800,105900,105900,105600,93
|
||||
20250227,095200,4355849500,105900,105700,105900,105700,100
|
||||
20250227,095100,4345271800,105700,105800,106200,105700,299
|
||||
20250227,095000,4313597000,105800,105800,105800,105700,25
|
||||
20250227,094900,4310953800,105700,105700,105800,105600,26
|
||||
20250227,094800,4308206100,105700,105600,105700,105600,245
|
||||
20250227,094700,4282328300,105600,105600,105700,105600,172
|
||||
20250227,094600,4264164700,105600,105600,105700,105600,282
|
||||
20250227,094500,4234384000,105600,105700,105700,105600,10
|
||||
20250227,094400,4233327500,105700,105600,105700,105300,31
|
||||
20250227,094300,4230055500,105400,105800,106000,105400,861
|
||||
20250227,094200,4139141900,105800,106200,106300,105800,572
|
||||
20250227,094100,4078530700,106200,105800,106200,105800,774
|
||||
20250227,094000,3996434900,105800,106000,106100,105700,139
|
||||
20250227,093900,3981712000,106000,105800,106000,105600,396
|
||||
20250227,093800,3939787600,105800,106300,106300,105500,1200
|
||||
20250227,093700,3812648400,106200,105700,106400,105700,728
|
||||
20250227,093600,3735552600,105800,105500,105800,105500,187
|
||||
20250227,093500,3715799800,105700,105200,105800,105200,981
|
||||
20250227,093400,3612294100,105200,105000,105200,105000,586
|
||||
20250227,093300,3550718000,104900,104600,104900,104600,144
|
||||
20250227,093200,3535645800,104600,104600,104700,104400,483
|
||||
20250227,093100,3485161900,104500,104200,104500,104100,676
|
||||
20250227,093000,3414683200,104200,104200,104400,103800,3320
|
||||
20250227,092900,3069384600,104200,104800,104800,104100,3288
|
||||
20250227,092800,2726344100,104700,104700,104900,104700,273
|
||||
20250227,092700,2697754600,104800,104600,104800,104600,225
|
||||
20250227,092600,2674199200,104600,104900,105000,104600,1377
|
||||
20250227,092500,2530091400,105000,104900,105000,104600,1300
|
||||
20250227,092400,2393931800,105000,104800,105000,104500,978
|
||||
20250227,092300,2291556100,104800,105600,105700,104800,4094
|
||||
20250227,092200,1861062100,105700,105700,105700,105600,199
|
||||
20250227,092100,1840047400,105700,105600,105900,105600,85
|
||||
20250227,092000,1831061700,105600,105700,105700,105600,529
|
||||
20250227,091900,1775181700,105600,105800,105800,105600,136
|
||||
20250227,091800,1760812100,105700,105500,105800,105400,424
|
||||
20250227,091700,1716059300,105500,105400,105800,105400,318
|
||||
20250227,091600,1682503400,105400,106000,106100,105200,2242
|
||||
20250227,091500,1445883600,106000,106600,106600,106000,427
|
||||
20250227,091400,1400570900,106600,106000,106600,106000,51
|
||||
20250227,091300,1395147400,106000,105900,106000,105800,312
|
||||
20250227,091200,1362120300,106000,105900,106000,105800,148
|
||||
20250227,091100,1346442500,106000,106300,106300,105800,729
|
||||
20250227,091000,1269117100,106200,106400,106700,106200,154
|
||||
20250227,090900,1252746200,106400,106500,106700,106300,175
|
||||
20250227,090800,1234121000,106400,106200,106700,106100,386
|
||||
20250227,090700,1193010800,106100,105700,106100,105600,312
|
||||
20250227,090600,1159963600,105600,105400,105800,105400,357
|
||||
20250227,090500,1122323200,105300,105800,105800,105200,3076
|
||||
20250227,090400,797718200,105800,105900,105900,105600,355
|
||||
20250227,090300,760191000,105600,106100,106200,105500,2409
|
||||
20250227,090200,505083500,106100,106200,106400,106100,882
|
||||
20250227,090100,411411400,106100,106300,106900,106100,1384
|
||||
20250227,090000,264250900,106300,108000,108100,106300,2457
|
||||
|
Reference in New Issue
Block a user