Update 2025-02-27 2849 candle_min
This commit is contained in:
650
067170/min/candle-20250227.csv
Normal file
650
067170/min/candle-20250227.csv
Normal file
@@ -0,0 +1,650 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,194800,56495960,3160,3160,3160,3160,1313
|
||||
20250227,194700,56495960,3160,3160,3160,3160,0
|
||||
20250227,194600,56495960,3160,3160,3160,3160,0
|
||||
20250227,194500,56495960,3160,3160,3160,3160,0
|
||||
20250227,194400,56495960,3160,3160,3160,3160,0
|
||||
20250227,194300,56495960,3160,3160,3160,3160,0
|
||||
20250227,194200,56495960,3160,3160,3160,3160,0
|
||||
20250227,194100,56495960,3160,3160,3160,3160,0
|
||||
20250227,194000,56495960,3160,3160,3160,3160,0
|
||||
20250227,193900,56495960,3160,3160,3160,3160,0
|
||||
20250227,193800,56495960,3160,3160,3160,3160,0
|
||||
20250227,193700,56495960,3160,3160,3160,3160,0
|
||||
20250227,193600,56495960,3160,3160,3160,3160,0
|
||||
20250227,193500,56495960,3160,3160,3160,3160,0
|
||||
20250227,193400,56495960,3160,3160,3160,3160,0
|
||||
20250227,193300,56495960,3160,3160,3160,3160,0
|
||||
20250227,193200,56495960,3160,3160,3160,3160,0
|
||||
20250227,193100,56495960,3160,3160,3160,3160,0
|
||||
20250227,193000,56495960,3160,3160,3160,3160,0
|
||||
20250227,192900,56495960,3160,3160,3160,3160,0
|
||||
20250227,192800,56495960,3160,3160,3160,3160,0
|
||||
20250227,192700,56495960,3160,3160,3160,3160,0
|
||||
20250227,192600,56495960,3160,3160,3160,3160,0
|
||||
20250227,192500,56495960,3160,3160,3160,3160,0
|
||||
20250227,192400,56495960,3160,3160,3160,3160,0
|
||||
20250227,192300,56495960,3160,3160,3160,3160,0
|
||||
20250227,192200,56495960,3160,3160,3160,3160,0
|
||||
20250227,192100,56495960,3160,3160,3160,3160,0
|
||||
20250227,192000,56495960,3160,3160,3160,3160,0
|
||||
20250227,191900,56495960,3160,3160,3160,3160,0
|
||||
20250227,191800,56495960,3160,3160,3160,3160,1313
|
||||
20250227,191700,56495960,3160,3160,3160,3160,0
|
||||
20250227,191600,56495960,3160,3160,3160,3160,0
|
||||
20250227,191500,56495960,3160,3160,3160,3160,0
|
||||
20250227,191400,56495960,3160,3160,3160,3160,0
|
||||
20250227,191300,56495960,3160,3160,3160,3160,0
|
||||
20250227,191200,56495960,3160,3160,3160,3160,0
|
||||
20250227,191100,56495960,3160,3160,3160,3160,0
|
||||
20250227,191000,56495960,3160,3160,3160,3160,0
|
||||
20250227,190900,56495960,3160,3160,3160,3160,0
|
||||
20250227,190800,56495960,3160,3160,3160,3160,0
|
||||
20250227,190700,56495960,3160,3160,3160,3160,0
|
||||
20250227,190600,56495960,3160,3160,3160,3160,0
|
||||
20250227,190500,56495960,3160,3160,3160,3160,0
|
||||
20250227,190400,56495960,3160,3160,3160,3160,0
|
||||
20250227,190300,56495960,3160,3160,3160,3160,0
|
||||
20250227,190200,56495960,3160,3160,3160,3160,0
|
||||
20250227,190100,56495960,3160,3160,3160,3160,0
|
||||
20250227,190000,56495960,3160,3160,3160,3160,0
|
||||
20250227,185900,56495960,3160,3160,3160,3160,0
|
||||
20250227,185800,56495960,3160,3160,3160,3160,0
|
||||
20250227,185700,56495960,3160,3160,3160,3160,0
|
||||
20250227,185600,56495960,3160,3160,3160,3160,0
|
||||
20250227,185500,56495960,3160,3160,3160,3160,0
|
||||
20250227,185400,56495960,3160,3160,3160,3160,0
|
||||
20250227,185300,56495960,3160,3160,3160,3160,0
|
||||
20250227,185200,56495960,3160,3160,3160,3160,0
|
||||
20250227,185100,56495960,3160,3160,3160,3160,0
|
||||
20250227,185000,56495960,3160,3160,3160,3160,0
|
||||
20250227,184900,56495960,3160,3160,3160,3160,0
|
||||
20250227,184800,56495960,3160,3160,3160,3160,1313
|
||||
20250227,184700,56495960,3160,3160,3160,3160,0
|
||||
20250227,184600,56495960,3160,3160,3160,3160,0
|
||||
20250227,184500,56495960,3160,3160,3160,3160,0
|
||||
20250227,184400,56495960,3160,3160,3160,3160,0
|
||||
20250227,184300,56495960,3160,3160,3160,3160,0
|
||||
20250227,184200,56495960,3160,3160,3160,3160,0
|
||||
20250227,184100,56495960,3160,3160,3160,3160,0
|
||||
20250227,184000,56495960,3160,3160,3160,3160,0
|
||||
20250227,183900,56495960,3160,3160,3160,3160,0
|
||||
20250227,183800,56495960,3160,3160,3160,3160,0
|
||||
20250227,183700,56495960,3160,3160,3160,3160,0
|
||||
20250227,183600,56495960,3160,3160,3160,3160,0
|
||||
20250227,183500,56495960,3160,3160,3160,3160,0
|
||||
20250227,183400,56495960,3160,3160,3160,3160,0
|
||||
20250227,183300,56495960,3160,3160,3160,3160,0
|
||||
20250227,183200,56495960,3160,3160,3160,3160,0
|
||||
20250227,183100,56495960,3160,3160,3160,3160,0
|
||||
20250227,183000,56495960,3160,3160,3160,3160,0
|
||||
20250227,182900,56495960,3160,3160,3160,3160,0
|
||||
20250227,182800,56495960,3160,3160,3160,3160,0
|
||||
20250227,182700,56495960,3160,3160,3160,3160,0
|
||||
20250227,182600,56495960,3160,3160,3160,3160,0
|
||||
20250227,182500,56495960,3160,3160,3160,3160,0
|
||||
20250227,182400,56495960,3160,3160,3160,3160,0
|
||||
20250227,182300,56495960,3160,3160,3160,3160,0
|
||||
20250227,182200,56495960,3160,3160,3160,3160,0
|
||||
20250227,182100,56495960,3160,3160,3160,3160,0
|
||||
20250227,182000,56495960,3160,3160,3160,3160,0
|
||||
20250227,181900,56495960,3160,3160,3160,3160,0
|
||||
20250227,181800,56495960,3160,3160,3160,3160,1313
|
||||
20250227,181700,56495960,3160,3160,3160,3160,0
|
||||
20250227,181600,56495960,3160,3160,3160,3160,0
|
||||
20250227,181500,56495960,3160,3160,3160,3160,0
|
||||
20250227,181400,56495960,3160,3160,3160,3160,0
|
||||
20250227,181300,56495960,3160,3160,3160,3160,0
|
||||
20250227,181200,56495960,3160,3160,3160,3160,0
|
||||
20250227,181100,56495960,3160,3160,3160,3160,0
|
||||
20250227,181000,56495960,3160,3160,3160,3160,0
|
||||
20250227,180900,56495960,3160,3160,3160,3160,0
|
||||
20250227,180800,56495960,3160,3160,3160,3160,0
|
||||
20250227,180700,56495960,3160,3160,3160,3160,0
|
||||
20250227,180600,56495960,3160,3160,3160,3160,0
|
||||
20250227,180500,56495960,3160,3160,3160,3160,0
|
||||
20250227,180400,56495960,3160,3160,3160,3160,0
|
||||
20250227,180300,56495960,3160,3160,3160,3160,0
|
||||
20250227,180200,56495960,3160,3160,3160,3160,0
|
||||
20250227,180100,56495960,3160,3160,3160,3160,0
|
||||
20250227,180000,56495960,3160,3160,3160,3160,0
|
||||
20250227,175900,56495960,3160,3160,3160,3160,0
|
||||
20250227,175800,56495960,3160,3160,3160,3160,0
|
||||
20250227,175700,56495960,3160,3160,3160,3160,0
|
||||
20250227,175600,56495960,3160,3160,3160,3160,0
|
||||
20250227,175500,56495960,3160,3160,3160,3160,0
|
||||
20250227,175400,56495960,3160,3160,3160,3160,0
|
||||
20250227,175300,56495960,3160,3160,3160,3160,0
|
||||
20250227,175200,56495960,3160,3160,3160,3160,0
|
||||
20250227,175100,56495960,3160,3160,3160,3160,0
|
||||
20250227,175000,56495960,3160,3160,3160,3160,0
|
||||
20250227,174900,56495960,3160,3160,3160,3160,0
|
||||
20250227,174800,56495960,3160,3160,3160,3160,1313
|
||||
20250227,174700,56495960,3160,3160,3160,3160,0
|
||||
20250227,174600,56495960,3160,3160,3160,3160,0
|
||||
20250227,174500,56495960,3160,3160,3160,3160,0
|
||||
20250227,174400,56495960,3160,3160,3160,3160,0
|
||||
20250227,174300,56495960,3160,3160,3160,3160,0
|
||||
20250227,174200,56495960,3160,3160,3160,3160,0
|
||||
20250227,174100,56495960,3160,3160,3160,3160,0
|
||||
20250227,174000,56495960,3160,3160,3160,3160,0
|
||||
20250227,173900,56495960,3160,3160,3160,3160,0
|
||||
20250227,173800,56495960,3160,3160,3160,3160,0
|
||||
20250227,173700,56495960,3160,3160,3160,3160,0
|
||||
20250227,173600,56495960,3160,3160,3160,3160,0
|
||||
20250227,173500,56495960,3160,3160,3160,3160,0
|
||||
20250227,173400,56495960,3160,3160,3160,3160,0
|
||||
20250227,173300,56495960,3160,3160,3160,3160,0
|
||||
20250227,173200,56495960,3160,3160,3160,3160,0
|
||||
20250227,173100,56495960,3160,3160,3160,3160,0
|
||||
20250227,173000,56495960,3160,3160,3160,3160,0
|
||||
20250227,172900,56495960,3160,3160,3160,3160,0
|
||||
20250227,172800,56495960,3160,3160,3160,3160,0
|
||||
20250227,172700,56495960,3160,3160,3160,3160,0
|
||||
20250227,172600,56495960,3160,3160,3160,3160,0
|
||||
20250227,172500,56495960,3160,3160,3160,3160,0
|
||||
20250227,172400,56495960,3160,3160,3160,3160,0
|
||||
20250227,172300,56495960,3160,3160,3160,3160,0
|
||||
20250227,172200,56495960,3160,3160,3160,3160,0
|
||||
20250227,172100,56495960,3160,3160,3160,3160,0
|
||||
20250227,172000,56495960,3160,3160,3160,3160,0
|
||||
20250227,171900,56495960,3160,3160,3160,3160,0
|
||||
20250227,171800,56495960,3160,3160,3160,3160,1313
|
||||
20250227,171700,56495960,3160,3160,3160,3160,0
|
||||
20250227,171600,56495960,3160,3160,3160,3160,0
|
||||
20250227,171500,56495960,3160,3160,3160,3160,0
|
||||
20250227,171400,56495960,3160,3160,3160,3160,0
|
||||
20250227,171300,56495960,3160,3160,3160,3160,0
|
||||
20250227,171200,56495960,3160,3160,3160,3160,0
|
||||
20250227,171100,56495960,3160,3160,3160,3160,0
|
||||
20250227,171000,56495960,3160,3160,3160,3160,0
|
||||
20250227,170900,56495960,3160,3160,3160,3160,0
|
||||
20250227,170800,56495960,3160,3160,3160,3160,0
|
||||
20250227,170700,56495960,3160,3160,3160,3160,0
|
||||
20250227,170600,56495960,3160,3160,3160,3160,0
|
||||
20250227,170500,56495960,3160,3160,3160,3160,0
|
||||
20250227,170400,56495960,3160,3160,3160,3160,0
|
||||
20250227,170300,56495960,3160,3160,3160,3160,0
|
||||
20250227,170200,56495960,3160,3160,3160,3160,0
|
||||
20250227,170100,56495960,3160,3160,3160,3160,0
|
||||
20250227,170000,56495960,3160,3160,3160,3160,0
|
||||
20250227,165900,56495960,3160,3160,3160,3160,0
|
||||
20250227,165800,56495960,3160,3160,3160,3160,0
|
||||
20250227,165700,56495960,3160,3160,3160,3160,0
|
||||
20250227,165600,56495960,3160,3160,3160,3160,0
|
||||
20250227,165500,56495960,3160,3160,3160,3160,0
|
||||
20250227,165400,56495960,3160,3160,3160,3160,0
|
||||
20250227,165300,56495960,3160,3160,3160,3160,0
|
||||
20250227,165200,56495960,3160,3160,3160,3160,0
|
||||
20250227,165100,56495960,3160,3160,3160,3160,0
|
||||
20250227,165000,56495960,3160,3160,3160,3160,0
|
||||
20250227,164900,56495960,3160,3160,3160,3160,0
|
||||
20250227,164800,56495960,3160,3160,3160,3160,1313
|
||||
20250227,164700,56495960,3160,3160,3160,3160,0
|
||||
20250227,164600,56495960,3160,3160,3160,3160,0
|
||||
20250227,164500,56495960,3160,3160,3160,3160,0
|
||||
20250227,164400,56495960,3160,3160,3160,3160,0
|
||||
20250227,164300,56495960,3160,3160,3160,3160,0
|
||||
20250227,164200,56495960,3160,3160,3160,3160,0
|
||||
20250227,164100,56495960,3160,3160,3160,3160,0
|
||||
20250227,164000,56495960,3160,3160,3160,3160,0
|
||||
20250227,163900,56495960,3160,3160,3160,3160,0
|
||||
20250227,163800,56495960,3160,3160,3160,3160,0
|
||||
20250227,163700,56495960,3160,3160,3160,3160,0
|
||||
20250227,163600,56495960,3160,3160,3160,3160,0
|
||||
20250227,163500,56495960,3160,3160,3160,3160,0
|
||||
20250227,163400,56495960,3160,3160,3160,3160,0
|
||||
20250227,163300,56495960,3160,3160,3160,3160,0
|
||||
20250227,163200,56495960,3160,3160,3160,3160,0
|
||||
20250227,163100,56495960,3160,3160,3160,3160,0
|
||||
20250227,163000,56495960,3160,3160,3160,3160,0
|
||||
20250227,162900,56495960,3160,3160,3160,3160,0
|
||||
20250227,162800,56495960,3160,3160,3160,3160,0
|
||||
20250227,162700,56495960,3160,3160,3160,3160,0
|
||||
20250227,162600,56495960,3160,3160,3160,3160,0
|
||||
20250227,162500,56495960,3160,3160,3160,3160,0
|
||||
20250227,162400,56495960,3160,3160,3160,3160,0
|
||||
20250227,162300,56495960,3160,3160,3160,3160,0
|
||||
20250227,162200,56495960,3160,3160,3160,3160,0
|
||||
20250227,162100,56495960,3160,3160,3160,3160,0
|
||||
20250227,162000,56495960,3160,3160,3160,3160,0
|
||||
20250227,161900,56495960,3160,3160,3160,3160,0
|
||||
20250227,161800,56495960,3160,3160,3160,3160,1313
|
||||
20250227,161700,56495960,3160,3160,3160,3160,0
|
||||
20250227,161600,56495960,3160,3160,3160,3160,0
|
||||
20250227,161500,56495960,3160,3160,3160,3160,0
|
||||
20250227,161400,56495960,3160,3160,3160,3160,0
|
||||
20250227,161300,56495960,3160,3160,3160,3160,0
|
||||
20250227,161200,56495960,3160,3160,3160,3160,0
|
||||
20250227,161100,56495960,3160,3160,3160,3160,0
|
||||
20250227,161000,56495960,3160,3160,3160,3160,0
|
||||
20250227,160900,56495960,3160,3160,3160,3160,0
|
||||
20250227,160800,56495960,3160,3160,3160,3160,0
|
||||
20250227,160700,56495960,3160,3160,3160,3160,0
|
||||
20250227,160600,56495960,3160,3160,3160,3160,0
|
||||
20250227,160500,56495960,3160,3160,3160,3160,0
|
||||
20250227,160400,56495960,3160,3160,3160,3160,0
|
||||
20250227,160300,56495960,3160,3160,3160,3160,0
|
||||
20250227,160200,56495960,3160,3160,3160,3160,0
|
||||
20250227,160100,56495960,3160,3160,3160,3160,0
|
||||
20250227,160000,56495960,3160,3160,3160,3160,0
|
||||
20250227,155900,56495960,3160,3160,3160,3160,0
|
||||
20250227,155800,56495960,3160,3160,3160,3160,0
|
||||
20250227,155700,56495960,3160,3160,3160,3160,0
|
||||
20250227,155600,56495960,3160,3160,3160,3160,0
|
||||
20250227,155500,56495960,3160,3160,3160,3160,0
|
||||
20250227,155400,56495960,3160,3160,3160,3160,0
|
||||
20250227,155300,56495960,3160,3160,3160,3160,0
|
||||
20250227,155200,56495960,3160,3160,3160,3160,0
|
||||
20250227,155100,56495960,3160,3160,3160,3160,0
|
||||
20250227,155000,56495960,3160,3160,3160,3160,0
|
||||
20250227,154900,56495960,3160,3160,3160,3160,0
|
||||
20250227,154800,56495960,3160,3160,3160,3160,1313
|
||||
20250227,154700,56495960,3160,3160,3160,3160,0
|
||||
20250227,154600,56495960,3160,3160,3160,3160,0
|
||||
20250227,154500,56495960,3160,3160,3160,3160,0
|
||||
20250227,154400,56495960,3160,3160,3160,3160,0
|
||||
20250227,154300,56495960,3160,3160,3160,3160,0
|
||||
20250227,154200,56495960,3160,3160,3160,3160,0
|
||||
20250227,154100,56495960,3160,3160,3160,3160,0
|
||||
20250227,154000,56495960,3160,3160,3160,3160,0
|
||||
20250227,153900,56495960,3160,3160,3160,3160,0
|
||||
20250227,153800,56495960,3160,3160,3160,3160,0
|
||||
20250227,153700,56495960,3160,3160,3160,3160,0
|
||||
20250227,153600,56495960,3160,3160,3160,3160,0
|
||||
20250227,153500,56495960,3160,3160,3160,3160,0
|
||||
20250227,153400,56495960,3160,3160,3160,3160,0
|
||||
20250227,153300,56495960,3160,3160,3160,3160,0
|
||||
20250227,153200,56495960,3160,3160,3160,3160,0
|
||||
20250227,153100,56495960,3160,3160,3160,3160,0
|
||||
20250227,153000,56495960,3160,3160,3160,3160,1313
|
||||
20250227,152900,52346880,3170,3170,3170,3170,0
|
||||
20250227,152800,52346880,3170,3170,3170,3170,0
|
||||
20250227,152700,52346880,3170,3170,3170,3170,0
|
||||
20250227,152600,52346880,3170,3170,3170,3170,0
|
||||
20250227,152500,52346880,3170,3170,3170,3170,0
|
||||
20250227,152400,52346880,3170,3170,3170,3170,0
|
||||
20250227,152300,52346880,3170,3170,3170,3170,0
|
||||
20250227,152200,52346880,3170,3170,3170,3170,0
|
||||
20250227,152100,52346880,3170,3170,3170,3170,0
|
||||
20250227,152000,52346880,3170,3170,3170,3170,0
|
||||
20250227,151900,52346880,3170,3170,3170,3170,0
|
||||
20250227,151800,52346880,3170,3170,3170,3170,437
|
||||
20250227,151700,50961590,3185,3185,3185,3185,16
|
||||
20250227,151600,50910630,3185,3185,3185,3185,0
|
||||
20250227,151500,50910630,3185,3185,3185,3185,0
|
||||
20250227,151400,50910630,3185,3185,3185,3185,0
|
||||
20250227,151300,50910630,3185,3185,3185,3185,0
|
||||
20250227,151200,50910630,3185,3185,3185,3185,0
|
||||
20250227,151100,50910630,3185,3185,3185,3185,0
|
||||
20250227,151000,50910630,3185,3185,3185,3185,0
|
||||
20250227,150900,50910630,3185,3185,3185,3185,0
|
||||
20250227,150800,50910630,3185,3185,3185,3185,0
|
||||
20250227,150700,50910630,3185,3180,3185,3175,113
|
||||
20250227,150600,50551810,3175,3175,3175,3175,0
|
||||
20250227,150500,50551810,3175,3175,3175,3175,0
|
||||
20250227,150400,50551810,3175,3175,3175,3175,0
|
||||
20250227,150300,50551810,3175,3175,3175,3175,0
|
||||
20250227,150200,50551810,3175,3175,3175,3175,0
|
||||
20250227,150100,50551810,3175,3175,3175,3175,0
|
||||
20250227,150000,50551810,3175,3175,3175,3175,0
|
||||
20250227,145900,50551810,3175,3185,3185,3175,362
|
||||
20250227,145800,49398850,3185,3185,3185,3185,0
|
||||
20250227,145700,49398850,3185,3185,3185,3185,0
|
||||
20250227,145600,49398850,3185,3185,3185,3185,0
|
||||
20250227,145500,49398850,3185,3185,3185,3185,0
|
||||
20250227,145400,49398850,3185,3185,3185,3185,0
|
||||
20250227,145300,49398850,3185,3185,3185,3185,172
|
||||
20250227,145200,48851030,3185,3185,3185,3185,0
|
||||
20250227,145100,48851030,3185,3185,3185,3185,0
|
||||
20250227,145000,48851030,3185,3185,3185,3185,0
|
||||
20250227,144900,48851030,3185,3185,3185,3185,50
|
||||
20250227,144800,48691780,3185,3185,3185,3185,400
|
||||
20250227,144700,47417780,3185,3185,3185,3185,0
|
||||
20250227,144600,47417780,3185,3185,3185,3185,0
|
||||
20250227,144500,47417780,3185,3185,3185,3185,0
|
||||
20250227,144400,47417780,3185,3185,3185,3185,0
|
||||
20250227,144300,47417780,3185,3185,3185,3185,0
|
||||
20250227,144200,47417780,3185,3185,3185,3185,0
|
||||
20250227,144100,47417780,3185,3185,3185,3185,0
|
||||
20250227,144000,47417780,3185,3185,3185,3185,0
|
||||
20250227,143900,47417780,3185,3185,3185,3185,0
|
||||
20250227,143800,47417780,3185,3185,3185,3185,0
|
||||
20250227,143700,47417780,3185,3185,3185,3185,0
|
||||
20250227,143600,47417780,3185,3185,3185,3185,0
|
||||
20250227,143500,47417780,3185,3185,3185,3185,0
|
||||
20250227,143400,47417780,3185,3185,3185,3185,0
|
||||
20250227,143300,47417780,3185,3185,3185,3185,0
|
||||
20250227,143200,47417780,3185,3185,3185,3185,0
|
||||
20250227,143100,47417780,3185,3185,3185,3185,0
|
||||
20250227,143000,47417780,3185,3185,3185,3185,0
|
||||
20250227,142900,47417780,3185,3185,3185,3185,1
|
||||
20250227,142800,47414595,3185,3185,3185,3185,0
|
||||
20250227,142700,47414595,3185,3185,3185,3185,0
|
||||
20250227,142600,47414595,3185,3185,3185,3185,12
|
||||
20250227,142500,47376375,3185,3185,3185,3185,0
|
||||
20250227,142400,47376375,3185,3185,3185,3185,0
|
||||
20250227,142300,47376375,3185,3185,3185,3185,0
|
||||
20250227,142200,47376375,3185,3185,3185,3185,2
|
||||
20250227,142100,47370005,3190,3190,3190,3190,0
|
||||
20250227,142000,47370005,3190,3190,3190,3190,0
|
||||
20250227,141900,47370005,3190,3190,3190,3190,0
|
||||
20250227,141800,47370005,3190,3190,3190,3190,0
|
||||
20250227,141700,47370005,3190,3190,3190,3190,0
|
||||
20250227,141600,47370005,3190,3190,3190,3190,0
|
||||
20250227,141500,47370005,3190,3190,3190,3190,0
|
||||
20250227,141400,47370005,3190,3190,3190,3190,1
|
||||
20250227,141300,47366815,3170,3170,3170,3170,0
|
||||
20250227,141200,47366815,3170,3170,3170,3170,0
|
||||
20250227,141100,47366815,3170,3170,3170,3170,0
|
||||
20250227,141000,47366815,3170,3170,3170,3170,0
|
||||
20250227,140900,47366815,3170,3170,3170,3170,0
|
||||
20250227,140800,47366815,3170,3170,3170,3170,0
|
||||
20250227,140700,47366815,3170,3170,3170,3170,0
|
||||
20250227,140600,47366815,3170,3170,3170,3170,0
|
||||
20250227,140500,47366815,3170,3170,3170,3170,0
|
||||
20250227,140400,47366815,3170,3170,3170,3170,0
|
||||
20250227,140300,47366815,3170,3170,3170,3170,0
|
||||
20250227,140200,47366815,3170,3170,3170,3170,0
|
||||
20250227,140100,47366815,3170,3170,3170,3170,0
|
||||
20250227,140000,47366815,3170,3170,3170,3170,0
|
||||
20250227,135900,47366815,3170,3170,3170,3170,0
|
||||
20250227,135800,47366815,3170,3175,3175,3170,375
|
||||
20250227,135700,46177880,3190,3190,3190,3190,0
|
||||
20250227,135600,46177880,3190,3190,3190,3190,0
|
||||
20250227,135500,46177880,3190,3190,3190,3190,50
|
||||
20250227,135400,46018380,3195,3195,3195,3195,0
|
||||
20250227,135300,46018380,3195,3195,3195,3195,0
|
||||
20250227,135200,46018380,3195,3195,3195,3195,0
|
||||
20250227,135100,46018380,3195,3195,3195,3195,0
|
||||
20250227,135000,46018380,3195,3195,3195,3195,0
|
||||
20250227,134900,46018380,3195,3195,3195,3195,0
|
||||
20250227,134800,46018380,3195,3195,3195,3195,2
|
||||
20250227,134700,46011990,3175,3175,3175,3175,0
|
||||
20250227,134600,46011990,3175,3175,3175,3175,0
|
||||
20250227,134500,46011990,3175,3175,3175,3175,0
|
||||
20250227,134400,46011990,3175,3175,3175,3175,0
|
||||
20250227,134300,46011990,3175,3175,3175,3175,0
|
||||
20250227,134200,46011990,3175,3175,3175,3175,0
|
||||
20250227,134100,46011990,3175,3175,3175,3175,0
|
||||
20250227,134000,46011990,3175,3175,3175,3175,0
|
||||
20250227,133900,46011990,3175,3175,3175,3175,0
|
||||
20250227,133800,46011990,3175,3175,3175,3175,0
|
||||
20250227,133700,46011990,3175,3175,3175,3175,0
|
||||
20250227,133600,46011990,3175,3175,3175,3175,0
|
||||
20250227,133500,46011990,3175,3180,3180,3175,469
|
||||
20250227,133400,44521505,3195,3195,3195,3195,0
|
||||
20250227,133300,44521505,3195,3195,3195,3195,0
|
||||
20250227,133200,44521505,3195,3195,3195,3195,0
|
||||
20250227,133100,44521505,3195,3195,3195,3195,0
|
||||
20250227,133000,44521505,3195,3195,3195,3195,1
|
||||
20250227,132900,44518310,3200,3200,3200,3200,0
|
||||
20250227,132800,44518310,3200,3200,3200,3200,0
|
||||
20250227,132700,44518310,3200,3200,3200,3200,0
|
||||
20250227,132600,44518310,3200,3200,3200,3200,0
|
||||
20250227,132500,44518310,3200,3200,3200,3200,0
|
||||
20250227,132400,44518310,3200,3200,3200,3200,0
|
||||
20250227,132300,44518310,3200,3200,3200,3200,0
|
||||
20250227,132200,44518310,3200,3200,3200,3200,0
|
||||
20250227,132100,44518310,3200,3200,3200,3200,0
|
||||
20250227,132000,44518310,3200,3200,3200,3200,0
|
||||
20250227,131900,44518310,3200,3200,3200,3200,0
|
||||
20250227,131800,44518310,3200,3200,3200,3200,0
|
||||
20250227,131700,44518310,3200,3200,3200,3200,0
|
||||
20250227,131600,44518310,3200,3200,3200,3200,0
|
||||
20250227,131500,44518310,3200,3200,3200,3200,0
|
||||
20250227,131400,44518310,3200,3200,3200,3200,30
|
||||
20250227,131300,44422310,3200,3200,3200,3200,0
|
||||
20250227,131200,44422310,3200,3200,3200,3200,0
|
||||
20250227,131100,44422310,3200,3200,3200,3200,0
|
||||
20250227,131000,44422310,3200,3200,3200,3200,0
|
||||
20250227,130900,44422310,3200,3200,3200,3200,0
|
||||
20250227,130800,44422310,3200,3200,3200,3200,0
|
||||
20250227,130700,44422310,3200,3200,3200,3200,0
|
||||
20250227,130600,44422310,3200,3200,3200,3200,0
|
||||
20250227,130500,44422310,3200,3200,3200,3200,0
|
||||
20250227,130400,44422310,3200,3200,3200,3200,0
|
||||
20250227,130300,44422310,3200,3200,3200,3200,0
|
||||
20250227,130200,44422310,3200,3200,3200,3200,1
|
||||
20250227,130100,44419110,3200,3200,3200,3200,0
|
||||
20250227,130000,44419110,3200,3200,3200,3200,0
|
||||
20250227,125900,44419110,3200,3200,3200,3200,0
|
||||
20250227,125800,44419110,3200,3200,3200,3200,753
|
||||
20250227,125700,42009510,3200,3200,3200,3200,0
|
||||
20250227,125600,42009510,3200,3200,3200,3200,0
|
||||
20250227,125500,42009510,3200,3200,3200,3200,0
|
||||
20250227,125400,42009510,3200,3200,3200,3200,0
|
||||
20250227,125300,42009510,3200,3200,3200,3200,0
|
||||
20250227,125200,42009510,3200,3200,3200,3200,0
|
||||
20250227,125100,42009510,3200,3200,3200,3200,0
|
||||
20250227,125000,42009510,3200,3200,3200,3200,0
|
||||
20250227,124900,42009510,3200,3200,3200,3200,0
|
||||
20250227,124800,42009510,3200,3200,3200,3200,0
|
||||
20250227,124700,42009510,3200,3200,3200,3200,0
|
||||
20250227,124600,42009510,3200,3200,3200,3200,0
|
||||
20250227,124500,42009510,3200,3200,3200,3200,200
|
||||
20250227,124400,41369510,3200,3185,3200,3185,1940
|
||||
20250227,124300,35169985,3185,3185,3185,3185,0
|
||||
20250227,124200,35169985,3185,3185,3185,3185,0
|
||||
20250227,124100,35169985,3185,3185,3185,3185,0
|
||||
20250227,124000,35169985,3185,3185,3185,3185,0
|
||||
20250227,123900,35169985,3185,3185,3185,3185,0
|
||||
20250227,123800,35169985,3185,3185,3185,3185,71
|
||||
20250227,123700,34943850,3185,3185,3185,3185,0
|
||||
20250227,123600,34943850,3185,3185,3185,3185,0
|
||||
20250227,123500,34943850,3185,3185,3185,3185,0
|
||||
20250227,123400,34943850,3185,3185,3185,3185,0
|
||||
20250227,123300,34943850,3185,3185,3185,3185,0
|
||||
20250227,123200,34943850,3185,3185,3185,3185,0
|
||||
20250227,123100,34943850,3185,3185,3185,3185,1
|
||||
20250227,123000,34940665,3185,3185,3185,3185,0
|
||||
20250227,122900,34940665,3185,3185,3185,3185,0
|
||||
20250227,122800,34940665,3185,3185,3185,3185,0
|
||||
20250227,122700,34940665,3185,3185,3185,3185,0
|
||||
20250227,122600,34940665,3185,3185,3185,3185,0
|
||||
20250227,122500,34940665,3185,3185,3185,3185,0
|
||||
20250227,122400,34940665,3185,3185,3185,3185,0
|
||||
20250227,122300,34940665,3185,3185,3185,3185,0
|
||||
20250227,122200,34940665,3185,3185,3185,3185,0
|
||||
20250227,122100,34940665,3185,3185,3185,3185,0
|
||||
20250227,122000,34940665,3185,3185,3185,3185,0
|
||||
20250227,121900,34940665,3185,3185,3185,3185,0
|
||||
20250227,121800,34940665,3185,3185,3185,3185,0
|
||||
20250227,121700,34940665,3185,3185,3185,3185,0
|
||||
20250227,121600,34940665,3185,3185,3185,3185,0
|
||||
20250227,121500,34940665,3185,3185,3185,3185,0
|
||||
20250227,121400,34940665,3185,3185,3185,3185,0
|
||||
20250227,121300,34940665,3185,3185,3185,3185,0
|
||||
20250227,121200,34940665,3185,3185,3185,3185,0
|
||||
20250227,121100,34940665,3185,3185,3185,3185,0
|
||||
20250227,121000,34940665,3185,3185,3185,3185,0
|
||||
20250227,120900,34940665,3185,3185,3185,3185,1
|
||||
20250227,120800,34937480,3170,3170,3170,3170,0
|
||||
20250227,120700,34937480,3170,3170,3170,3170,0
|
||||
20250227,120600,34937480,3170,3170,3170,3170,0
|
||||
20250227,120500,34937480,3170,3170,3170,3170,5
|
||||
20250227,120400,34921630,3170,3170,3170,3170,0
|
||||
20250227,120300,34921630,3170,3170,3170,3170,0
|
||||
20250227,120200,34921630,3170,3170,3170,3170,0
|
||||
20250227,120100,34921630,3170,3170,3170,3170,0
|
||||
20250227,120000,34921630,3170,3170,3170,3170,94
|
||||
20250227,115900,34623650,3190,3190,3190,3190,0
|
||||
20250227,115800,34623650,3190,3190,3190,3190,0
|
||||
20250227,115700,34623650,3190,3190,3190,3190,0
|
||||
20250227,115600,34623650,3190,3190,3190,3190,0
|
||||
20250227,115500,34623650,3190,3190,3190,3190,10
|
||||
20250227,115400,34591750,3190,3190,3190,3190,0
|
||||
20250227,115300,34591750,3190,3190,3190,3190,0
|
||||
20250227,115200,34591750,3190,3190,3190,3190,0
|
||||
20250227,115100,34591750,3190,3190,3190,3190,0
|
||||
20250227,115000,34591750,3190,3190,3190,3190,1
|
||||
20250227,114900,34588560,3190,3190,3190,3190,0
|
||||
20250227,114800,34588560,3190,3190,3190,3190,0
|
||||
20250227,114700,34588560,3190,3190,3190,3190,0
|
||||
20250227,114600,34588560,3190,3190,3190,3190,100
|
||||
20250227,114500,34269560,3175,3175,3175,3175,0
|
||||
20250227,114400,34269560,3175,3175,3175,3175,0
|
||||
20250227,114300,34269560,3175,3175,3175,3175,0
|
||||
20250227,114200,34269560,3175,3175,3175,3175,200
|
||||
20250227,114100,33634560,3175,3175,3175,3175,0
|
||||
20250227,114000,33634560,3175,3175,3175,3175,0
|
||||
20250227,113900,33634560,3175,3175,3175,3175,0
|
||||
20250227,113800,33634560,3175,3175,3175,3175,0
|
||||
20250227,113700,33634560,3175,3175,3175,3175,0
|
||||
20250227,113600,33634560,3175,3175,3175,3175,0
|
||||
20250227,113500,33634560,3175,3175,3175,3175,0
|
||||
20250227,113400,33634560,3175,3175,3175,3175,0
|
||||
20250227,113300,33634560,3175,3175,3175,3175,0
|
||||
20250227,113200,33634560,3175,3175,3175,3175,0
|
||||
20250227,113100,33634560,3175,3175,3175,3175,0
|
||||
20250227,113000,33634560,3175,3175,3175,3175,0
|
||||
20250227,112900,33634560,3175,3175,3175,3175,0
|
||||
20250227,112800,33634560,3175,3175,3175,3175,0
|
||||
20250227,112700,33634560,3175,3175,3175,3175,0
|
||||
20250227,112600,33634560,3175,3175,3175,3175,0
|
||||
20250227,112500,33634560,3175,3175,3175,3175,0
|
||||
20250227,112400,33634560,3175,3175,3175,3175,0
|
||||
20250227,112300,33634560,3175,3175,3175,3175,0
|
||||
20250227,112200,33634560,3175,3175,3175,3175,0
|
||||
20250227,112100,33634560,3175,3175,3175,3175,0
|
||||
20250227,112000,33634560,3175,3175,3175,3175,4066
|
||||
20250227,111900,20725010,3175,3175,3175,3175,200
|
||||
20250227,111800,20090010,3170,3170,3170,3170,0
|
||||
20250227,111700,20090010,3170,3170,3170,3170,506
|
||||
20250227,111600,18485990,3175,3175,3175,3175,0
|
||||
20250227,111500,18485990,3175,3175,3175,3175,0
|
||||
20250227,111400,18485990,3175,3175,3175,3175,0
|
||||
20250227,111300,18485990,3175,3175,3175,3175,0
|
||||
20250227,111200,18485990,3175,3175,3175,3175,0
|
||||
20250227,111100,18485990,3175,3175,3175,3175,0
|
||||
20250227,111000,18485990,3175,3175,3175,3175,0
|
||||
20250227,110900,18485990,3175,3175,3175,3175,0
|
||||
20250227,110800,18485990,3175,3175,3175,3175,0
|
||||
20250227,110700,18485990,3175,3175,3175,3175,0
|
||||
20250227,110600,18485990,3175,3175,3175,3175,1
|
||||
20250227,110500,18482815,3175,3175,3175,3175,0
|
||||
20250227,110400,18482815,3175,3175,3175,3175,0
|
||||
20250227,110300,18482815,3175,3175,3175,3175,0
|
||||
20250227,110200,18482815,3175,3175,3175,3175,0
|
||||
20250227,110100,18482815,3175,3175,3175,3175,0
|
||||
20250227,110000,18482815,3175,3175,3175,3175,0
|
||||
20250227,105900,18482815,3175,3175,3175,3175,0
|
||||
20250227,105800,18482815,3175,3175,3175,3175,0
|
||||
20250227,105700,18482815,3175,3175,3175,3175,6
|
||||
20250227,105600,18463765,3175,3175,3175,3175,0
|
||||
20250227,105500,18463765,3175,3175,3175,3175,0
|
||||
20250227,105400,18463765,3175,3175,3175,3175,0
|
||||
20250227,105300,18463765,3175,3175,3175,3175,20
|
||||
20250227,105200,18400265,3175,3175,3175,3175,0
|
||||
20250227,105100,18400265,3175,3175,3175,3175,0
|
||||
20250227,105000,18400265,3175,3175,3175,3175,0
|
||||
20250227,104900,18400265,3175,3175,3175,3175,970
|
||||
20250227,104800,15320515,3180,3180,3180,3180,100
|
||||
20250227,104700,15002515,3180,3180,3180,3180,0
|
||||
20250227,104600,15002515,3180,3180,3180,3180,0
|
||||
20250227,104500,15002515,3180,3180,3180,3180,2
|
||||
20250227,104400,14996155,3180,3180,3180,3180,0
|
||||
20250227,104300,14996155,3180,3180,3180,3180,436
|
||||
20250227,104200,13609675,3190,3190,3190,3190,0
|
||||
20250227,104100,13609675,3190,3190,3190,3190,0
|
||||
20250227,104000,13609675,3190,3190,3190,3190,0
|
||||
20250227,103900,13609675,3190,3190,3190,3190,0
|
||||
20250227,103800,13609675,3190,3190,3190,3190,0
|
||||
20250227,103700,13609675,3190,3190,3190,3190,0
|
||||
20250227,103600,13609675,3190,3190,3190,3190,0
|
||||
20250227,103500,13609675,3190,3190,3190,3190,100
|
||||
20250227,103400,13290675,3190,3190,3190,3190,0
|
||||
20250227,103300,13290675,3190,3190,3190,3190,0
|
||||
20250227,103200,13290675,3190,3190,3190,3190,0
|
||||
20250227,103100,13290675,3190,3190,3190,3190,0
|
||||
20250227,103000,13290675,3190,3190,3190,3190,0
|
||||
20250227,102900,13290675,3190,3190,3190,3190,0
|
||||
20250227,102800,13290675,3190,3190,3190,3190,0
|
||||
20250227,102700,13290675,3190,3190,3190,3190,0
|
||||
20250227,102600,13290675,3190,3190,3190,3190,0
|
||||
20250227,102500,13290675,3190,3190,3190,3190,0
|
||||
20250227,102400,13290675,3190,3190,3190,3190,0
|
||||
20250227,102300,13290675,3190,3190,3190,3190,1864
|
||||
20250227,102200,7344515,3195,3195,3195,3195,0
|
||||
20250227,102100,7344515,3195,3195,3195,3195,2
|
||||
20250227,102000,7338125,3200,3200,3200,3200,0
|
||||
20250227,101900,7338125,3200,3200,3200,3200,10
|
||||
20250227,101800,7306125,3200,3200,3200,3200,0
|
||||
20250227,101700,7306125,3200,3200,3200,3200,0
|
||||
20250227,101600,7306125,3200,3200,3200,3200,0
|
||||
20250227,101500,7306125,3200,3200,3200,3200,0
|
||||
20250227,101400,7306125,3200,3200,3200,3200,0
|
||||
20250227,101300,7306125,3200,3200,3200,3200,0
|
||||
20250227,101200,7306125,3200,3200,3200,3200,0
|
||||
20250227,101100,7306125,3200,3200,3200,3200,5
|
||||
20250227,101000,7290125,3200,3200,3200,3200,0
|
||||
20250227,100900,7290125,3200,3200,3200,3200,0
|
||||
20250227,100800,7290125,3200,3200,3200,3200,0
|
||||
20250227,100700,7290125,3200,3200,3200,3200,1
|
||||
20250227,100600,7286925,3190,3190,3190,3190,0
|
||||
20250227,100500,7286925,3190,3190,3190,3190,0
|
||||
20250227,100400,7286925,3190,3190,3190,3190,0
|
||||
20250227,100300,7286925,3190,3190,3190,3190,880
|
||||
20250227,100200,4479725,3190,3190,3190,3190,0
|
||||
20250227,100100,4479725,3190,3190,3190,3190,0
|
||||
20250227,100000,4479725,3190,3190,3190,3190,0
|
||||
20250227,095900,4479725,3190,3190,3190,3190,0
|
||||
20250227,095800,4479725,3190,3190,3190,3190,0
|
||||
20250227,095700,4479725,3190,3190,3190,3190,0
|
||||
20250227,095600,4479725,3190,3190,3190,3190,0
|
||||
20250227,095500,4479725,3190,3190,3190,3190,266
|
||||
20250227,095400,3631185,3195,3195,3195,3195,200
|
||||
20250227,095300,2992185,3195,3195,3195,3195,0
|
||||
20250227,095200,2992185,3195,3195,3195,3195,0
|
||||
20250227,095100,2992185,3195,3195,3195,3195,0
|
||||
20250227,095000,2992185,3195,3195,3195,3195,0
|
||||
20250227,094900,2992185,3195,3195,3195,3195,0
|
||||
20250227,094800,2992185,3195,3195,3195,3195,0
|
||||
20250227,094700,2992185,3195,3195,3195,3195,0
|
||||
20250227,094600,2992185,3195,3195,3195,3195,2
|
||||
20250227,094500,2985795,3195,3195,3195,3195,1
|
||||
20250227,094400,2982600,3175,3175,3175,3175,0
|
||||
20250227,094300,2982600,3175,3175,3175,3175,0
|
||||
20250227,094200,2982600,3175,3175,3175,3175,0
|
||||
20250227,094100,2982600,3175,3175,3175,3175,0
|
||||
20250227,094000,2982600,3175,3175,3175,3175,0
|
||||
20250227,093900,2982600,3175,3175,3175,3175,0
|
||||
20250227,093800,2982600,3175,3175,3175,3175,30
|
||||
20250227,093700,2887350,3175,3175,3175,3175,0
|
||||
20250227,093600,2887350,3175,3185,3185,3175,480
|
||||
20250227,093500,1360420,3200,3200,3200,3200,0
|
||||
20250227,093400,1360420,3200,3200,3200,3200,0
|
||||
20250227,093300,1360420,3200,3200,3200,3200,0
|
||||
20250227,093200,1360420,3200,3200,3200,3200,0
|
||||
20250227,093100,1360420,3200,3200,3200,3200,1
|
||||
20250227,093000,1357220,3200,3200,3200,3200,0
|
||||
20250227,092900,1357220,3200,3200,3200,3200,0
|
||||
20250227,092800,1357220,3200,3200,3200,3200,0
|
||||
20250227,092700,1357220,3200,3200,3200,3200,0
|
||||
20250227,092600,1357220,3200,3200,3200,3200,0
|
||||
20250227,092500,1357220,3200,3200,3200,3200,1
|
||||
20250227,092400,1354020,3200,3200,3200,3200,0
|
||||
20250227,092300,1354020,3200,3200,3200,3200,1
|
||||
20250227,092200,1350820,3185,3180,3185,3180,202
|
||||
20250227,092100,707790,3180,3180,3180,3180,1
|
||||
20250227,092000,704610,3180,3180,3180,3180,0
|
||||
20250227,091900,704610,3180,3180,3180,3180,0
|
||||
20250227,091800,704610,3180,3180,3180,3180,18
|
||||
20250227,091700,647370,3180,3180,3180,3180,4
|
||||
20250227,091600,634650,3175,3175,3175,3175,0
|
||||
20250227,091500,634650,3175,3175,3175,3175,15
|
||||
20250227,091400,587025,3175,3175,3175,3175,30
|
||||
20250227,091300,491775,3185,3185,3185,3185,0
|
||||
20250227,091200,491775,3185,3185,3185,3185,0
|
||||
20250227,091100,491775,3185,3185,3185,3185,0
|
||||
20250227,091000,491775,3185,3185,3185,3185,0
|
||||
20250227,090900,491775,3185,3185,3185,3185,0
|
||||
20250227,090800,491775,3185,3185,3185,3185,0
|
||||
20250227,090700,491775,3185,3185,3185,3185,0
|
||||
20250227,090600,491775,3185,3185,3185,3185,0
|
||||
20250227,090500,491775,3185,3185,3185,3185,0
|
||||
20250227,090400,491775,3185,3185,3185,3185,0
|
||||
20250227,090300,491775,3185,3185,3185,3185,0
|
||||
20250227,090200,491775,3185,3185,3185,3185,0
|
||||
20250227,090100,491775,3185,3185,3185,3185,30
|
||||
20250227,090000,396225,3195,3195,3200,3195,124
|
||||
|
Reference in New Issue
Block a user