Update 2025-02-27 2849 candle_min
This commit is contained in:
651
067290/min/candle-20250227.csv
Normal file
651
067290/min/candle-20250227.csv
Normal file
@@ -0,0 +1,651 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,194900,75522469,1486,1486,1486,1486,453
|
||||
20250227,194800,75522469,1486,1486,1486,1486,0
|
||||
20250227,194700,75522469,1486,1486,1486,1486,0
|
||||
20250227,194600,75522469,1486,1486,1486,1486,0
|
||||
20250227,194500,75522469,1486,1486,1486,1486,0
|
||||
20250227,194400,75522469,1486,1486,1486,1486,0
|
||||
20250227,194300,75522469,1486,1486,1486,1486,0
|
||||
20250227,194200,75522469,1486,1486,1486,1486,0
|
||||
20250227,194100,75522469,1486,1486,1486,1486,0
|
||||
20250227,194000,75522469,1486,1486,1486,1486,0
|
||||
20250227,193900,75522469,1486,1486,1486,1486,0
|
||||
20250227,193800,75522469,1486,1486,1486,1486,0
|
||||
20250227,193700,75522469,1486,1486,1486,1486,0
|
||||
20250227,193600,75522469,1486,1486,1486,1486,0
|
||||
20250227,193500,75522469,1486,1486,1486,1486,0
|
||||
20250227,193400,75522469,1486,1486,1486,1486,0
|
||||
20250227,193300,75522469,1486,1486,1486,1486,0
|
||||
20250227,193200,75522469,1486,1486,1486,1486,0
|
||||
20250227,193100,75522469,1486,1486,1486,1486,0
|
||||
20250227,193000,75522469,1486,1486,1486,1486,0
|
||||
20250227,192900,75522469,1486,1486,1486,1486,0
|
||||
20250227,192800,75522469,1486,1486,1486,1486,0
|
||||
20250227,192700,75522469,1486,1486,1486,1486,0
|
||||
20250227,192600,75522469,1486,1486,1486,1486,0
|
||||
20250227,192500,75522469,1486,1486,1486,1486,0
|
||||
20250227,192400,75522469,1486,1486,1486,1486,0
|
||||
20250227,192300,75522469,1486,1486,1486,1486,0
|
||||
20250227,192200,75522469,1486,1486,1486,1486,0
|
||||
20250227,192100,75522469,1486,1486,1486,1486,0
|
||||
20250227,192000,75522469,1486,1486,1486,1486,0
|
||||
20250227,191900,75522469,1486,1486,1486,1486,453
|
||||
20250227,191800,75522469,1486,1486,1486,1486,0
|
||||
20250227,191700,75522469,1486,1486,1486,1486,0
|
||||
20250227,191600,75522469,1486,1486,1486,1486,0
|
||||
20250227,191500,75522469,1486,1486,1486,1486,0
|
||||
20250227,191400,75522469,1486,1486,1486,1486,0
|
||||
20250227,191300,75522469,1486,1486,1486,1486,0
|
||||
20250227,191200,75522469,1486,1486,1486,1486,0
|
||||
20250227,191100,75522469,1486,1486,1486,1486,0
|
||||
20250227,191000,75522469,1486,1486,1486,1486,0
|
||||
20250227,190900,75522469,1486,1486,1486,1486,0
|
||||
20250227,190800,75522469,1486,1486,1486,1486,0
|
||||
20250227,190700,75522469,1486,1486,1486,1486,0
|
||||
20250227,190600,75522469,1486,1486,1486,1486,0
|
||||
20250227,190500,75522469,1486,1486,1486,1486,0
|
||||
20250227,190400,75522469,1486,1486,1486,1486,0
|
||||
20250227,190300,75522469,1486,1486,1486,1486,0
|
||||
20250227,190200,75522469,1486,1486,1486,1486,0
|
||||
20250227,190100,75522469,1486,1486,1486,1486,0
|
||||
20250227,190000,75522469,1486,1486,1486,1486,0
|
||||
20250227,185900,75522469,1486,1486,1486,1486,0
|
||||
20250227,185800,75522469,1486,1486,1486,1486,0
|
||||
20250227,185700,75522469,1486,1486,1486,1486,0
|
||||
20250227,185600,75522469,1486,1486,1486,1486,0
|
||||
20250227,185500,75522469,1486,1486,1486,1486,0
|
||||
20250227,185400,75522469,1486,1486,1486,1486,0
|
||||
20250227,185300,75522469,1486,1486,1486,1486,0
|
||||
20250227,185200,75522469,1486,1486,1486,1486,0
|
||||
20250227,185100,75522469,1486,1486,1486,1486,0
|
||||
20250227,185000,75522469,1486,1486,1486,1486,0
|
||||
20250227,184900,75522469,1486,1486,1486,1486,453
|
||||
20250227,184800,75522469,1486,1486,1486,1486,0
|
||||
20250227,184700,75522469,1486,1486,1486,1486,0
|
||||
20250227,184600,75522469,1486,1486,1486,1486,0
|
||||
20250227,184500,75522469,1486,1486,1486,1486,0
|
||||
20250227,184400,75522469,1486,1486,1486,1486,0
|
||||
20250227,184300,75522469,1486,1486,1486,1486,0
|
||||
20250227,184200,75522469,1486,1486,1486,1486,0
|
||||
20250227,184100,75522469,1486,1486,1486,1486,0
|
||||
20250227,184000,75522469,1486,1486,1486,1486,0
|
||||
20250227,183900,75522469,1486,1486,1486,1486,0
|
||||
20250227,183800,75522469,1486,1486,1486,1486,0
|
||||
20250227,183700,75522469,1486,1486,1486,1486,0
|
||||
20250227,183600,75522469,1486,1486,1486,1486,0
|
||||
20250227,183500,75522469,1486,1486,1486,1486,0
|
||||
20250227,183400,75522469,1486,1486,1486,1486,0
|
||||
20250227,183300,75522469,1486,1486,1486,1486,0
|
||||
20250227,183200,75522469,1486,1486,1486,1486,0
|
||||
20250227,183100,75522469,1486,1486,1486,1486,0
|
||||
20250227,183000,75522469,1486,1486,1486,1486,0
|
||||
20250227,182900,75522469,1486,1486,1486,1486,0
|
||||
20250227,182800,75522469,1486,1486,1486,1486,0
|
||||
20250227,182700,75522469,1486,1486,1486,1486,0
|
||||
20250227,182600,75522469,1486,1486,1486,1486,0
|
||||
20250227,182500,75522469,1486,1486,1486,1486,0
|
||||
20250227,182400,75522469,1486,1486,1486,1486,0
|
||||
20250227,182300,75522469,1486,1486,1486,1486,0
|
||||
20250227,182200,75522469,1486,1486,1486,1486,0
|
||||
20250227,182100,75522469,1486,1486,1486,1486,0
|
||||
20250227,182000,75522469,1486,1486,1486,1486,0
|
||||
20250227,181900,75522469,1486,1486,1486,1486,453
|
||||
20250227,181800,75522469,1486,1486,1486,1486,0
|
||||
20250227,181700,75522469,1486,1486,1486,1486,0
|
||||
20250227,181600,75522469,1486,1486,1486,1486,0
|
||||
20250227,181500,75522469,1486,1486,1486,1486,0
|
||||
20250227,181400,75522469,1486,1486,1486,1486,0
|
||||
20250227,181300,75522469,1486,1486,1486,1486,0
|
||||
20250227,181200,75522469,1486,1486,1486,1486,0
|
||||
20250227,181100,75522469,1486,1486,1486,1486,0
|
||||
20250227,181000,75522469,1486,1486,1486,1486,0
|
||||
20250227,180900,75522469,1486,1486,1486,1486,0
|
||||
20250227,180800,75522469,1486,1486,1486,1486,0
|
||||
20250227,180700,75522469,1486,1486,1486,1486,0
|
||||
20250227,180600,75522469,1486,1486,1486,1486,0
|
||||
20250227,180500,75522469,1486,1486,1486,1486,0
|
||||
20250227,180400,75522469,1486,1486,1486,1486,0
|
||||
20250227,180300,75522469,1486,1486,1486,1486,0
|
||||
20250227,180200,75522469,1486,1486,1486,1486,0
|
||||
20250227,180100,75522469,1486,1486,1486,1486,0
|
||||
20250227,180000,75522469,1486,1486,1486,1486,0
|
||||
20250227,175900,75522469,1486,1486,1486,1486,0
|
||||
20250227,175800,75522469,1486,1486,1486,1486,0
|
||||
20250227,175700,75522469,1486,1486,1486,1486,0
|
||||
20250227,175600,75522469,1486,1486,1486,1486,0
|
||||
20250227,175500,75522469,1486,1486,1486,1486,0
|
||||
20250227,175400,75522469,1486,1486,1486,1486,0
|
||||
20250227,175300,75522469,1486,1486,1486,1486,0
|
||||
20250227,175200,75522469,1486,1486,1486,1486,0
|
||||
20250227,175100,75522469,1486,1486,1486,1486,0
|
||||
20250227,175000,75522469,1486,1486,1486,1486,0
|
||||
20250227,174900,75522469,1486,1486,1486,1486,453
|
||||
20250227,174800,75522469,1486,1486,1486,1486,0
|
||||
20250227,174700,75522469,1486,1486,1486,1486,0
|
||||
20250227,174600,75522469,1486,1486,1486,1486,0
|
||||
20250227,174500,75522469,1486,1486,1486,1486,0
|
||||
20250227,174400,75522469,1486,1486,1486,1486,0
|
||||
20250227,174300,75522469,1486,1486,1486,1486,0
|
||||
20250227,174200,75522469,1486,1486,1486,1486,0
|
||||
20250227,174100,75522469,1486,1486,1486,1486,0
|
||||
20250227,174000,75522469,1486,1486,1486,1486,0
|
||||
20250227,173900,75522469,1486,1486,1486,1486,0
|
||||
20250227,173800,75522469,1486,1486,1486,1486,0
|
||||
20250227,173700,75522469,1486,1486,1486,1486,0
|
||||
20250227,173600,75522469,1486,1486,1486,1486,0
|
||||
20250227,173500,75522469,1486,1486,1486,1486,0
|
||||
20250227,173400,75522469,1486,1486,1486,1486,0
|
||||
20250227,173300,75522469,1486,1486,1486,1486,0
|
||||
20250227,173200,75522469,1486,1486,1486,1486,0
|
||||
20250227,173100,75522469,1486,1486,1486,1486,0
|
||||
20250227,173000,75522469,1486,1486,1486,1486,0
|
||||
20250227,172900,75522469,1486,1486,1486,1486,0
|
||||
20250227,172800,75522469,1486,1486,1486,1486,0
|
||||
20250227,172700,75522469,1486,1486,1486,1486,0
|
||||
20250227,172600,75522469,1486,1486,1486,1486,0
|
||||
20250227,172500,75522469,1486,1486,1486,1486,0
|
||||
20250227,172400,75522469,1486,1486,1486,1486,0
|
||||
20250227,172300,75522469,1486,1486,1486,1486,0
|
||||
20250227,172200,75522469,1486,1486,1486,1486,0
|
||||
20250227,172100,75522469,1486,1486,1486,1486,0
|
||||
20250227,172000,75522469,1486,1486,1486,1486,0
|
||||
20250227,171900,75522469,1486,1486,1486,1486,453
|
||||
20250227,171800,75522469,1486,1486,1486,1486,0
|
||||
20250227,171700,75522469,1486,1486,1486,1486,0
|
||||
20250227,171600,75522469,1486,1486,1486,1486,0
|
||||
20250227,171500,75522469,1486,1486,1486,1486,0
|
||||
20250227,171400,75522469,1486,1486,1486,1486,0
|
||||
20250227,171300,75522469,1486,1486,1486,1486,0
|
||||
20250227,171200,75522469,1486,1486,1486,1486,0
|
||||
20250227,171100,75522469,1486,1486,1486,1486,0
|
||||
20250227,171000,75522469,1486,1486,1486,1486,0
|
||||
20250227,170900,75522469,1486,1486,1486,1486,0
|
||||
20250227,170800,75522469,1486,1486,1486,1486,0
|
||||
20250227,170700,75522469,1486,1486,1486,1486,0
|
||||
20250227,170600,75522469,1486,1486,1486,1486,0
|
||||
20250227,170500,75522469,1486,1486,1486,1486,0
|
||||
20250227,170400,75522469,1486,1486,1486,1486,0
|
||||
20250227,170300,75522469,1486,1486,1486,1486,0
|
||||
20250227,170200,75522469,1486,1486,1486,1486,0
|
||||
20250227,170100,75522469,1486,1486,1486,1486,0
|
||||
20250227,170000,75522469,1486,1486,1486,1486,0
|
||||
20250227,165900,75522469,1486,1486,1486,1486,0
|
||||
20250227,165800,75522469,1486,1486,1486,1486,0
|
||||
20250227,165700,75522469,1486,1486,1486,1486,0
|
||||
20250227,165600,75522469,1486,1486,1486,1486,0
|
||||
20250227,165500,75522469,1486,1486,1486,1486,0
|
||||
20250227,165400,75522469,1486,1486,1486,1486,0
|
||||
20250227,165300,75522469,1486,1486,1486,1486,0
|
||||
20250227,165200,75522469,1486,1486,1486,1486,0
|
||||
20250227,165100,75522469,1486,1486,1486,1486,0
|
||||
20250227,165000,75522469,1486,1486,1486,1486,0
|
||||
20250227,164900,75522469,1486,1486,1486,1486,453
|
||||
20250227,164800,75522469,1486,1486,1486,1486,0
|
||||
20250227,164700,75522469,1486,1486,1486,1486,0
|
||||
20250227,164600,75522469,1486,1486,1486,1486,0
|
||||
20250227,164500,75522469,1486,1486,1486,1486,0
|
||||
20250227,164400,75522469,1486,1486,1486,1486,0
|
||||
20250227,164300,75522469,1486,1486,1486,1486,0
|
||||
20250227,164200,75522469,1486,1486,1486,1486,0
|
||||
20250227,164100,75522469,1486,1486,1486,1486,0
|
||||
20250227,164000,75522469,1486,1486,1486,1486,0
|
||||
20250227,163900,75522469,1486,1486,1486,1486,0
|
||||
20250227,163800,75522469,1486,1486,1486,1486,0
|
||||
20250227,163700,75522469,1486,1486,1486,1486,0
|
||||
20250227,163600,75522469,1486,1486,1486,1486,0
|
||||
20250227,163500,75522469,1486,1486,1486,1486,0
|
||||
20250227,163400,75522469,1486,1486,1486,1486,0
|
||||
20250227,163300,75522469,1486,1486,1486,1486,0
|
||||
20250227,163200,75522469,1486,1486,1486,1486,0
|
||||
20250227,163100,75522469,1486,1486,1486,1486,0
|
||||
20250227,163000,75522469,1486,1486,1486,1486,0
|
||||
20250227,162900,75522469,1486,1486,1486,1486,0
|
||||
20250227,162800,75522469,1486,1486,1486,1486,0
|
||||
20250227,162700,75522469,1486,1486,1486,1486,0
|
||||
20250227,162600,75522469,1486,1486,1486,1486,0
|
||||
20250227,162500,75522469,1486,1486,1486,1486,0
|
||||
20250227,162400,75522469,1486,1486,1486,1486,0
|
||||
20250227,162300,75522469,1486,1486,1486,1486,0
|
||||
20250227,162200,75522469,1486,1486,1486,1486,0
|
||||
20250227,162100,75522469,1486,1486,1486,1486,0
|
||||
20250227,162000,75522469,1486,1486,1486,1486,0
|
||||
20250227,161900,75522469,1486,1486,1486,1486,453
|
||||
20250227,161800,75522469,1486,1486,1486,1486,0
|
||||
20250227,161700,75522469,1486,1486,1486,1486,0
|
||||
20250227,161600,75522469,1486,1486,1486,1486,0
|
||||
20250227,161500,75522469,1486,1486,1486,1486,0
|
||||
20250227,161400,75522469,1486,1486,1486,1486,0
|
||||
20250227,161300,75522469,1486,1486,1486,1486,0
|
||||
20250227,161200,75522469,1486,1486,1486,1486,0
|
||||
20250227,161100,75522469,1486,1486,1486,1486,0
|
||||
20250227,161000,75522469,1486,1486,1486,1486,0
|
||||
20250227,160900,75522469,1486,1486,1486,1486,0
|
||||
20250227,160800,75522469,1486,1486,1486,1486,0
|
||||
20250227,160700,75522469,1486,1486,1486,1486,0
|
||||
20250227,160600,75522469,1486,1486,1486,1486,0
|
||||
20250227,160500,75522469,1486,1486,1486,1486,0
|
||||
20250227,160400,75522469,1486,1486,1486,1486,0
|
||||
20250227,160300,75522469,1486,1486,1486,1486,0
|
||||
20250227,160200,75522469,1486,1486,1486,1486,0
|
||||
20250227,160100,75522469,1486,1486,1486,1486,0
|
||||
20250227,160000,75522469,1486,1486,1486,1486,0
|
||||
20250227,155900,75522469,1486,1486,1486,1486,0
|
||||
20250227,155800,75522469,1486,1486,1486,1486,0
|
||||
20250227,155700,75522469,1486,1486,1486,1486,0
|
||||
20250227,155600,75522469,1486,1486,1486,1486,0
|
||||
20250227,155500,75522469,1486,1486,1486,1486,0
|
||||
20250227,155400,75522469,1486,1486,1486,1486,0
|
||||
20250227,155300,75522469,1486,1486,1486,1486,0
|
||||
20250227,155200,75522469,1486,1486,1486,1486,0
|
||||
20250227,155100,75522469,1486,1486,1486,1486,0
|
||||
20250227,155000,75522469,1486,1486,1486,1486,0
|
||||
20250227,154900,75522469,1486,1486,1486,1486,453
|
||||
20250227,154800,75522469,1486,1486,1486,1486,0
|
||||
20250227,154700,75522469,1486,1486,1486,1486,0
|
||||
20250227,154600,75522469,1486,1486,1486,1486,0
|
||||
20250227,154500,75522469,1486,1486,1486,1486,0
|
||||
20250227,154400,75522469,1486,1486,1486,1486,0
|
||||
20250227,154300,75522469,1486,1486,1486,1486,0
|
||||
20250227,154200,75522469,1486,1486,1486,1486,0
|
||||
20250227,154100,75522469,1486,1486,1486,1486,0
|
||||
20250227,154000,75522469,1486,1486,1486,1486,0
|
||||
20250227,153900,75522469,1486,1486,1486,1486,0
|
||||
20250227,153800,75522469,1486,1486,1486,1486,0
|
||||
20250227,153700,75522469,1486,1486,1486,1486,0
|
||||
20250227,153600,75522469,1486,1486,1486,1486,0
|
||||
20250227,153500,75522469,1486,1486,1486,1486,0
|
||||
20250227,153400,75522469,1486,1486,1486,1486,0
|
||||
20250227,153300,75522469,1486,1486,1486,1486,0
|
||||
20250227,153200,75522469,1486,1486,1486,1486,0
|
||||
20250227,153100,75522469,1486,1486,1486,1486,0
|
||||
20250227,153000,75522469,1486,1486,1486,1486,453
|
||||
20250227,152900,74849311,1480,1480,1480,1480,0
|
||||
20250227,152800,74849311,1480,1480,1480,1480,0
|
||||
20250227,152700,74849311,1480,1480,1480,1480,0
|
||||
20250227,152600,74849311,1480,1480,1480,1480,0
|
||||
20250227,152500,74849311,1480,1480,1480,1480,0
|
||||
20250227,152400,74849311,1480,1480,1480,1480,0
|
||||
20250227,152300,74849311,1480,1480,1480,1480,0
|
||||
20250227,152200,74849311,1480,1480,1480,1480,0
|
||||
20250227,152100,74849311,1480,1480,1480,1480,0
|
||||
20250227,152000,74849311,1480,1480,1480,1480,0
|
||||
20250227,151900,74849311,1480,1485,1486,1480,132
|
||||
20250227,151800,74653713,1488,1488,1488,1488,0
|
||||
20250227,151700,74653713,1488,1488,1488,1488,0
|
||||
20250227,151600,74653713,1488,1488,1488,1488,0
|
||||
20250227,151500,74653713,1488,1488,1488,1488,0
|
||||
20250227,151400,74653713,1488,1488,1488,1488,0
|
||||
20250227,151300,74653713,1488,1488,1488,1488,1
|
||||
20250227,151200,74652225,1485,1485,1488,1484,53
|
||||
20250227,151100,74573537,1488,1488,1488,1488,0
|
||||
20250227,151000,74573537,1488,1488,1488,1488,0
|
||||
20250227,150900,74573537,1488,1488,1488,1488,0
|
||||
20250227,150800,74573537,1488,1488,1488,1488,0
|
||||
20250227,150700,74573537,1488,1488,1488,1488,0
|
||||
20250227,150600,74573537,1488,1488,1488,1488,50
|
||||
20250227,150500,74499137,1488,1484,1488,1484,10
|
||||
20250227,150400,74484293,1488,1484,1488,1484,22
|
||||
20250227,150300,74451637,1485,1485,1485,1485,10
|
||||
20250227,150200,74436787,1488,1488,1488,1488,0
|
||||
20250227,150100,74436787,1488,1488,1488,1488,0
|
||||
20250227,150000,74436787,1488,1488,1488,1488,2
|
||||
20250227,145900,74433811,1488,1479,1488,1479,91
|
||||
20250227,145800,74299213,1488,1488,1488,1488,0
|
||||
20250227,145700,74299213,1488,1488,1488,1488,0
|
||||
20250227,145600,74299213,1488,1480,1488,1480,500
|
||||
20250227,145500,73556241,1486,1486,1486,1486,0
|
||||
20250227,145400,73556241,1486,1486,1486,1486,0
|
||||
20250227,145300,73556241,1486,1482,1486,1482,13
|
||||
20250227,145200,73536960,1480,1480,1480,1480,1
|
||||
20250227,145100,73535480,1480,1480,1480,1480,0
|
||||
20250227,145000,73535480,1480,1480,1480,1480,0
|
||||
20250227,144900,73535480,1480,1480,1480,1480,0
|
||||
20250227,144800,73535480,1480,1480,1480,1480,0
|
||||
20250227,144700,73535480,1480,1480,1480,1480,0
|
||||
20250227,144600,73535480,1480,1480,1480,1480,0
|
||||
20250227,144500,73535480,1480,1480,1480,1480,10
|
||||
20250227,144400,73520680,1480,1480,1480,1480,0
|
||||
20250227,144300,73520680,1480,1480,1480,1480,14
|
||||
20250227,144200,73499960,1476,1479,1479,1476,216
|
||||
20250227,144100,73180773,1480,1479,1480,1479,11
|
||||
20250227,144000,73164503,1480,1480,1480,1480,42
|
||||
20250227,143900,73102343,1480,1480,1480,1480,0
|
||||
20250227,143800,73102343,1480,1480,1480,1480,0
|
||||
20250227,143700,73102343,1480,1480,1480,1480,0
|
||||
20250227,143600,73102343,1480,1480,1480,1480,0
|
||||
20250227,143500,73102343,1480,1480,1480,1480,0
|
||||
20250227,143400,73102343,1480,1480,1480,1480,1
|
||||
20250227,143300,73100863,1480,1480,1480,1480,0
|
||||
20250227,143200,73100863,1480,1480,1480,1480,0
|
||||
20250227,143100,73100863,1480,1480,1480,1480,0
|
||||
20250227,143000,73100863,1480,1480,1480,1480,0
|
||||
20250227,142900,73100863,1480,1480,1480,1480,0
|
||||
20250227,142800,73100863,1480,1480,1480,1480,0
|
||||
20250227,142700,73100863,1480,1480,1480,1480,0
|
||||
20250227,142600,73100863,1480,1480,1480,1480,0
|
||||
20250227,142500,73100863,1480,1480,1480,1480,0
|
||||
20250227,142400,73100863,1480,1480,1480,1480,0
|
||||
20250227,142300,73100863,1480,1480,1480,1480,0
|
||||
20250227,142200,73100863,1480,1480,1480,1480,0
|
||||
20250227,142100,73100863,1480,1480,1480,1480,0
|
||||
20250227,142000,73100863,1480,1477,1480,1476,959
|
||||
20250227,141900,71684528,1477,1477,1477,1477,188
|
||||
20250227,141800,71406852,1478,1478,1478,1478,0
|
||||
20250227,141700,71406852,1478,1478,1478,1478,0
|
||||
20250227,141600,71406852,1478,1477,1478,1477,24
|
||||
20250227,141500,71371402,1479,1479,1479,1479,0
|
||||
20250227,141400,71371402,1479,1479,1479,1479,0
|
||||
20250227,141300,71371402,1479,1479,1479,1479,0
|
||||
20250227,141200,71371402,1479,1479,1479,1479,0
|
||||
20250227,141100,71371402,1479,1480,1480,1479,8
|
||||
20250227,141000,71359563,1480,1480,1480,1480,0
|
||||
20250227,140900,71359563,1480,1480,1480,1480,0
|
||||
20250227,140800,71359563,1480,1480,1480,1480,5
|
||||
20250227,140700,71352163,1480,1477,1480,1477,48
|
||||
20250227,140600,71281264,1480,1480,1480,1480,0
|
||||
20250227,140500,71281264,1480,1480,1480,1480,35
|
||||
20250227,140400,71229464,1480,1480,1480,1480,0
|
||||
20250227,140300,71229464,1480,1480,1480,1480,0
|
||||
20250227,140200,71229464,1480,1480,1480,1480,1
|
||||
20250227,140100,71227984,1479,1479,1479,1479,0
|
||||
20250227,140000,71227984,1479,1479,1479,1479,0
|
||||
20250227,135900,71227984,1479,1480,1480,1479,38
|
||||
20250227,135800,71171745,1480,1480,1480,1480,31
|
||||
20250227,135700,71125865,1480,1479,1480,1476,16
|
||||
20250227,135600,71102199,1480,1480,1480,1480,0
|
||||
20250227,135500,71102199,1480,1480,1480,1480,0
|
||||
20250227,135400,71102199,1480,1480,1480,1480,0
|
||||
20250227,135300,71102199,1480,1480,1480,1480,0
|
||||
20250227,135200,71102199,1480,1480,1480,1480,0
|
||||
20250227,135100,71102199,1480,1480,1480,1480,0
|
||||
20250227,135000,71102199,1480,1479,1480,1476,2864
|
||||
20250227,134900,66865332,1480,1480,1480,1480,0
|
||||
20250227,134800,66865332,1480,1480,1480,1480,0
|
||||
20250227,134700,66865332,1480,1480,1480,1480,0
|
||||
20250227,134600,66865332,1480,1477,1480,1476,1099
|
||||
20250227,134500,65242204,1480,1480,1480,1480,1
|
||||
20250227,134400,65240724,1477,1480,1480,1477,325
|
||||
20250227,134300,64760347,1478,1478,1478,1478,3
|
||||
20250227,134200,64755913,1480,1480,1480,1480,0
|
||||
20250227,134100,64755913,1480,1480,1480,1480,0
|
||||
20250227,134000,64755913,1480,1480,1480,1480,0
|
||||
20250227,133900,64755913,1480,1480,1480,1480,0
|
||||
20250227,133800,64755913,1480,1480,1480,1480,0
|
||||
20250227,133700,64755913,1480,1480,1480,1480,0
|
||||
20250227,133600,64755913,1480,1480,1480,1480,0
|
||||
20250227,133500,64755913,1480,1480,1480,1480,10
|
||||
20250227,133400,64741113,1480,1480,1480,1480,100
|
||||
20250227,133300,64593113,1480,1480,1480,1480,0
|
||||
20250227,133200,64593113,1480,1480,1480,1480,1
|
||||
20250227,133100,64591633,1478,1478,1478,1478,0
|
||||
20250227,133000,64591633,1478,1478,1478,1478,1
|
||||
20250227,132900,64590155,1480,1480,1480,1480,100
|
||||
20250227,132800,64442155,1480,1480,1480,1480,0
|
||||
20250227,132700,64442155,1480,1480,1480,1480,0
|
||||
20250227,132600,64442155,1480,1480,1480,1480,0
|
||||
20250227,132500,64442155,1480,1480,1480,1480,200
|
||||
20250227,132400,64146155,1480,1482,1482,1479,9
|
||||
20250227,132300,64132840,1483,1483,1483,1483,0
|
||||
20250227,132200,64132840,1483,1483,1483,1479,53
|
||||
20250227,132100,64054445,1484,1484,1484,1484,1
|
||||
20250227,132000,64052961,1479,1479,1479,1479,0
|
||||
20250227,131900,64052961,1479,1479,1479,1479,0
|
||||
20250227,131800,64052961,1479,1481,1481,1479,3174
|
||||
20250227,131700,59355567,1484,1484,1484,1484,0
|
||||
20250227,131600,59355567,1484,1484,1484,1484,0
|
||||
20250227,131500,59355567,1484,1484,1484,1484,0
|
||||
20250227,131400,59355567,1484,1484,1484,1484,0
|
||||
20250227,131300,59355567,1484,1481,1484,1481,2
|
||||
20250227,131200,59352602,1485,1485,1485,1485,0
|
||||
20250227,131100,59352602,1485,1485,1485,1485,0
|
||||
20250227,131000,59352602,1485,1485,1485,1485,0
|
||||
20250227,130900,59352602,1485,1485,1485,1485,0
|
||||
20250227,130800,59352602,1485,1481,1485,1481,166
|
||||
20250227,130700,59106752,1487,1487,1487,1487,0
|
||||
20250227,130600,59106752,1487,1487,1487,1487,1
|
||||
20250227,130500,59105265,1481,1481,1481,1481,0
|
||||
20250227,130400,59105265,1481,1483,1483,1481,190
|
||||
20250227,130300,58823647,1484,1484,1484,1484,0
|
||||
20250227,130200,58823647,1484,1484,1484,1484,102
|
||||
20250227,130100,58672279,1489,1489,1489,1489,0
|
||||
20250227,130000,58672279,1489,1489,1489,1489,1
|
||||
20250227,125900,58670790,1489,1489,1489,1489,0
|
||||
20250227,125800,58670790,1489,1489,1489,1489,0
|
||||
20250227,125700,58670790,1489,1489,1489,1489,0
|
||||
20250227,125600,58670790,1489,1489,1489,1489,0
|
||||
20250227,125500,58670790,1489,1489,1489,1489,7
|
||||
20250227,125400,58660367,1489,1489,1489,1489,0
|
||||
20250227,125300,58660367,1489,1489,1489,1489,0
|
||||
20250227,125200,58660367,1489,1484,1489,1484,4
|
||||
20250227,125100,58654426,1489,1489,1489,1489,1
|
||||
20250227,125000,58652937,1485,1485,1485,1485,0
|
||||
20250227,124900,58652937,1485,1485,1485,1485,996
|
||||
20250227,124800,57173877,1489,1489,1489,1489,0
|
||||
20250227,124700,57173877,1489,1489,1489,1489,0
|
||||
20250227,124600,57173877,1489,1489,1489,1489,0
|
||||
20250227,124500,57173877,1489,1489,1489,1489,0
|
||||
20250227,124400,57173877,1489,1489,1489,1489,0
|
||||
20250227,124300,57173877,1489,1489,1489,1489,0
|
||||
20250227,124200,57173877,1489,1489,1489,1489,0
|
||||
20250227,124100,57173877,1489,1489,1489,1489,0
|
||||
20250227,124000,57173877,1489,1489,1489,1489,0
|
||||
20250227,123900,57173877,1489,1489,1489,1489,0
|
||||
20250227,123800,57173877,1489,1489,1489,1489,0
|
||||
20250227,123700,57173877,1489,1489,1489,1489,10
|
||||
20250227,123600,57158987,1489,1489,1489,1489,0
|
||||
20250227,123500,57158987,1489,1489,1489,1489,0
|
||||
20250227,123400,57158987,1489,1489,1489,1489,1
|
||||
20250227,123300,57157498,1485,1485,1485,1485,1
|
||||
20250227,123200,57156013,1489,1489,1489,1489,1
|
||||
20250227,123100,57154524,1485,1485,1485,1485,0
|
||||
20250227,123000,57154524,1485,1485,1485,1485,21
|
||||
20250227,122900,57123339,1489,1489,1489,1489,0
|
||||
20250227,122800,57123339,1489,1489,1489,1489,0
|
||||
20250227,122700,57123339,1489,1489,1489,1489,0
|
||||
20250227,122600,57123339,1489,1489,1489,1489,0
|
||||
20250227,122500,57123339,1489,1489,1489,1489,0
|
||||
20250227,122400,57123339,1489,1489,1489,1489,0
|
||||
20250227,122300,57123339,1489,1489,1489,1489,0
|
||||
20250227,122200,57123339,1489,1489,1489,1489,0
|
||||
20250227,122100,57123339,1489,1489,1489,1489,0
|
||||
20250227,122000,57123339,1489,1489,1489,1489,0
|
||||
20250227,121900,57123339,1489,1485,1489,1485,2
|
||||
20250227,121800,57120365,1489,1489,1489,1489,0
|
||||
20250227,121700,57120365,1489,1489,1489,1489,1
|
||||
20250227,121600,57118876,1489,1489,1489,1489,200
|
||||
20250227,121500,56821076,1490,1490,1490,1490,0
|
||||
20250227,121400,56821076,1490,1490,1490,1490,1
|
||||
20250227,121300,56819586,1486,1486,1486,1486,12
|
||||
20250227,121200,56801754,1485,1485,1485,1485,0
|
||||
20250227,121100,56801754,1485,1485,1485,1485,0
|
||||
20250227,121000,56801754,1485,1485,1485,1485,0
|
||||
20250227,120900,56801754,1485,1485,1485,1485,0
|
||||
20250227,120800,56801754,1485,1485,1485,1485,1
|
||||
20250227,120700,56800269,1485,1485,1485,1485,273
|
||||
20250227,120600,56394864,1490,1490,1490,1490,0
|
||||
20250227,120500,56394864,1490,1490,1490,1490,0
|
||||
20250227,120400,56394864,1490,1490,1490,1490,0
|
||||
20250227,120300,56394864,1490,1490,1490,1490,0
|
||||
20250227,120200,56394864,1490,1490,1490,1490,0
|
||||
20250227,120100,56394864,1490,1490,1490,1490,0
|
||||
20250227,120000,56394864,1490,1490,1490,1490,0
|
||||
20250227,115900,56394864,1490,1490,1490,1490,0
|
||||
20250227,115800,56394864,1490,1490,1490,1490,0
|
||||
20250227,115700,56394864,1490,1490,1490,1490,0
|
||||
20250227,115600,56394864,1490,1490,1490,1490,0
|
||||
20250227,115500,56394864,1490,1490,1490,1490,1
|
||||
20250227,115400,56393374,1485,1485,1485,1485,0
|
||||
20250227,115300,56393374,1485,1485,1485,1485,0
|
||||
20250227,115200,56393374,1485,1485,1485,1485,0
|
||||
20250227,115100,56393374,1485,1485,1485,1485,1
|
||||
20250227,115000,56391889,1490,1490,1490,1490,0
|
||||
20250227,114900,56391889,1490,1490,1490,1490,0
|
||||
20250227,114800,56391889,1490,1485,1490,1485,117
|
||||
20250227,114700,56218139,1485,1485,1485,1485,0
|
||||
20250227,114600,56218139,1485,1485,1485,1485,0
|
||||
20250227,114500,56218139,1485,1485,1485,1485,1
|
||||
20250227,114400,56216654,1491,1491,1491,1491,0
|
||||
20250227,114300,56216654,1491,1491,1491,1491,0
|
||||
20250227,114200,56216654,1491,1491,1491,1491,1
|
||||
20250227,114100,56215163,1492,1492,1492,1492,0
|
||||
20250227,114000,56215163,1492,1492,1492,1492,0
|
||||
20250227,113900,56215163,1492,1492,1492,1492,0
|
||||
20250227,113800,56215163,1492,1492,1492,1492,1
|
||||
20250227,113700,56213671,1492,1491,1492,1491,23
|
||||
20250227,113600,56179374,1492,1492,1492,1492,0
|
||||
20250227,113500,56179374,1492,1492,1492,1492,10
|
||||
20250227,113400,56164454,1492,1492,1492,1492,0
|
||||
20250227,113300,56164454,1492,1492,1492,1492,15
|
||||
20250227,113200,56142074,1492,1484,1492,1484,2368
|
||||
20250227,113100,52627954,1484,1484,1484,1484,1
|
||||
20250227,113000,52626470,1483,1483,1483,1483,4
|
||||
20250227,112900,52620538,1484,1485,1485,1484,2323
|
||||
20250227,112800,49172205,1486,1486,1486,1486,0
|
||||
20250227,112700,49172205,1486,1486,1486,1486,59
|
||||
20250227,112600,49084531,1493,1493,1493,1493,0
|
||||
20250227,112500,49084531,1493,1493,1493,1493,0
|
||||
20250227,112400,49084531,1493,1493,1493,1493,0
|
||||
20250227,112300,49084531,1493,1493,1493,1493,0
|
||||
20250227,112200,49084531,1493,1493,1493,1493,0
|
||||
20250227,112100,49084531,1493,1487,1493,1487,137
|
||||
20250227,112000,48880806,1493,1493,1493,1493,0
|
||||
20250227,111900,48880806,1493,1493,1493,1493,0
|
||||
20250227,111800,48880806,1493,1493,1493,1493,0
|
||||
20250227,111700,48880806,1493,1493,1493,1493,0
|
||||
20250227,111600,48880806,1493,1493,1493,1493,0
|
||||
20250227,111500,48880806,1493,1493,1493,1493,0
|
||||
20250227,111400,48880806,1493,1493,1493,1493,1
|
||||
20250227,111300,48879313,1486,1486,1486,1486,288
|
||||
20250227,111200,48451345,1492,1492,1492,1492,200
|
||||
20250227,111100,48152945,1492,1492,1492,1492,1
|
||||
20250227,111000,48151453,1485,1485,1485,1485,0
|
||||
20250227,110900,48151453,1485,1485,1485,1485,0
|
||||
20250227,110800,48151453,1485,1491,1491,1485,1110
|
||||
20250227,110700,46497067,1491,1491,1491,1491,0
|
||||
20250227,110600,46497067,1491,1491,1491,1491,0
|
||||
20250227,110500,46497067,1491,1491,1491,1491,0
|
||||
20250227,110400,46497067,1491,1491,1491,1491,0
|
||||
20250227,110300,46497067,1491,1491,1491,1491,0
|
||||
20250227,110200,46497067,1491,1485,1491,1484,94
|
||||
20250227,110100,46357547,1485,1486,1486,1485,112
|
||||
20250227,110000,46191121,1492,1492,1492,1492,0
|
||||
20250227,105900,46191121,1492,1492,1492,1492,0
|
||||
20250227,105800,46191121,1492,1492,1492,1492,0
|
||||
20250227,105700,46191121,1492,1492,1492,1492,10
|
||||
20250227,105600,46176201,1493,1493,1493,1493,0
|
||||
20250227,105500,46176201,1493,1493,1493,1493,0
|
||||
20250227,105400,46176201,1493,1493,1493,1493,0
|
||||
20250227,105300,46176201,1493,1493,1493,1493,0
|
||||
20250227,105200,46176201,1493,1493,1493,1493,0
|
||||
20250227,105100,46176201,1493,1493,1493,1493,1
|
||||
20250227,105000,46174708,1486,1486,1486,1486,0
|
||||
20250227,104900,46174708,1486,1486,1486,1486,0
|
||||
20250227,104800,46174708,1486,1486,1486,1486,34
|
||||
20250227,104700,46124184,1484,1484,1484,1484,161
|
||||
20250227,104600,45885260,1484,1492,1492,1484,1958
|
||||
20250227,104500,42964684,1492,1492,1492,1492,0
|
||||
20250227,104400,42964684,1492,1492,1492,1492,7
|
||||
20250227,104300,42954240,1492,1492,1492,1492,0
|
||||
20250227,104200,42954240,1492,1492,1492,1492,0
|
||||
20250227,104100,42954240,1492,1492,1492,1492,226
|
||||
20250227,104000,42617048,1492,1492,1492,1492,0
|
||||
20250227,103900,42617048,1492,1490,1492,1490,462
|
||||
20250227,103800,41928455,1490,1490,1490,1490,1
|
||||
20250227,103700,41926965,1482,1489,1489,1482,2019
|
||||
20250227,103600,38923229,1490,1490,1490,1490,0
|
||||
20250227,103500,38923229,1490,1490,1490,1490,0
|
||||
20250227,103400,38923229,1490,1490,1490,1490,31
|
||||
20250227,103300,38877039,1490,1490,1490,1490,0
|
||||
20250227,103200,38877039,1490,1488,1490,1488,51
|
||||
20250227,103100,38801149,1488,1488,1488,1488,0
|
||||
20250227,103000,38801149,1488,1488,1488,1488,148
|
||||
20250227,102900,38580925,1488,1488,1488,1488,0
|
||||
20250227,102800,38580925,1488,1488,1488,1488,0
|
||||
20250227,102700,38580925,1488,1488,1488,1488,1
|
||||
20250227,102600,38579437,1485,1485,1485,1485,1
|
||||
20250227,102500,38577952,1484,1484,1484,1484,0
|
||||
20250227,102400,38577952,1484,1484,1484,1484,0
|
||||
20250227,102300,38577952,1484,1484,1484,1484,0
|
||||
20250227,102200,38577952,1484,1484,1484,1484,266
|
||||
20250227,102100,38183208,1484,1484,1484,1484,0
|
||||
20250227,102000,38183208,1484,1484,1484,1484,1
|
||||
20250227,101900,38181724,1486,1486,1486,1486,0
|
||||
20250227,101800,38181724,1486,1486,1486,1486,0
|
||||
20250227,101700,38181724,1486,1486,1486,1486,33
|
||||
20250227,101600,38132686,1488,1488,1488,1488,0
|
||||
20250227,101500,38132686,1488,1488,1488,1488,0
|
||||
20250227,101400,38132686,1488,1488,1488,1488,0
|
||||
20250227,101300,38132686,1488,1487,1488,1487,2
|
||||
20250227,101200,38129711,1480,1480,1480,1480,0
|
||||
20250227,101100,38129711,1480,1480,1480,1480,3280
|
||||
20250227,101000,33275311,1480,1480,1480,1480,1117
|
||||
20250227,100900,31622151,1481,1481,1481,1481,292
|
||||
20250227,100800,31189699,1482,1482,1482,1482,0
|
||||
20250227,100700,31189699,1482,1482,1482,1482,0
|
||||
20250227,100600,31189699,1482,1482,1482,1482,0
|
||||
20250227,100500,31189699,1482,1482,1482,1482,0
|
||||
20250227,100400,31189699,1482,1481,1482,1481,501
|
||||
20250227,100300,30447717,1482,1481,1482,1481,356
|
||||
20250227,100200,29920480,1482,1482,1482,1482,2318
|
||||
20250227,100100,26485204,1481,1483,1489,1481,1744
|
||||
20250227,100000,23900320,1489,1489,1489,1489,0
|
||||
20250227,095900,23900320,1489,1489,1489,1489,0
|
||||
20250227,095800,23900320,1489,1489,1489,1489,0
|
||||
20250227,095700,23900320,1489,1489,1489,1489,0
|
||||
20250227,095600,23900320,1489,1489,1489,1489,0
|
||||
20250227,095500,23900320,1489,1489,1489,1489,0
|
||||
20250227,095400,23900320,1489,1489,1489,1489,1
|
||||
20250227,095300,23898831,1488,1488,1488,1488,1009
|
||||
20250227,095200,22397439,1488,1488,1488,1488,0
|
||||
20250227,095100,22397439,1488,1488,1488,1488,0
|
||||
20250227,095000,22397439,1488,1488,1488,1488,0
|
||||
20250227,094900,22397439,1488,1488,1488,1488,0
|
||||
20250227,094800,22397439,1488,1488,1488,1488,0
|
||||
20250227,094700,22397439,1488,1488,1488,1488,0
|
||||
20250227,094600,22397439,1488,1488,1488,1488,20
|
||||
20250227,094500,22367679,1488,1488,1488,1488,1
|
||||
20250227,094400,22366191,1488,1486,1488,1486,73
|
||||
20250227,094300,22257587,1488,1488,1488,1488,0
|
||||
20250227,094200,22257587,1488,1489,1489,1488,2
|
||||
20250227,094100,22254610,1480,1480,1480,1480,0
|
||||
20250227,094000,22254610,1480,1480,1480,1480,0
|
||||
20250227,093900,22254610,1480,1480,1480,1480,111
|
||||
20250227,093800,22090330,1489,1489,1489,1489,2
|
||||
20250227,093700,22087352,1480,1480,1480,1480,0
|
||||
20250227,093600,22087352,1480,1480,1480,1480,0
|
||||
20250227,093500,22087352,1480,1488,1490,1480,3780
|
||||
20250227,093400,16489579,1488,1488,1488,1488,0
|
||||
20250227,093300,16489579,1488,1483,1488,1482,1449
|
||||
20250227,093200,14341771,1488,1483,1488,1483,31
|
||||
20250227,093100,14295793,1490,1490,1490,1490,0
|
||||
20250227,093000,14295793,1490,1490,1490,1490,0
|
||||
20250227,092900,14295793,1490,1490,1490,1490,0
|
||||
20250227,092800,14295793,1490,1490,1490,1490,4
|
||||
20250227,092700,14289833,1491,1491,1491,1491,0
|
||||
20250227,092600,14289833,1491,1491,1491,1491,0
|
||||
20250227,092500,14289833,1491,1491,1491,1491,70
|
||||
20250227,092400,14185463,1491,1491,1491,1491,1
|
||||
20250227,092300,14183972,1482,1483,1483,1482,403
|
||||
20250227,092200,13586325,1483,1483,1483,1483,0
|
||||
20250227,092100,13586325,1483,1483,1483,1483,0
|
||||
20250227,092000,13586325,1483,1483,1483,1483,0
|
||||
20250227,091900,13586325,1483,1483,1483,1483,1001
|
||||
20250227,091800,12101842,1483,1484,1484,1483,135
|
||||
20250227,091700,11901624,1483,1483,1483,1483,0
|
||||
20250227,091600,11901624,1483,1483,1483,1483,0
|
||||
20250227,091500,11901624,1483,1483,1483,1483,1
|
||||
20250227,091400,11900141,1491,1491,1491,1491,0
|
||||
20250227,091300,11900141,1491,1491,1491,1491,36
|
||||
20250227,091200,11846465,1487,1487,1487,1487,952
|
||||
20250227,091100,10430841,1491,1491,1491,1491,0
|
||||
20250227,091000,10430841,1491,1491,1491,1491,0
|
||||
20250227,090900,10430841,1491,1491,1491,1491,0
|
||||
20250227,090800,10430841,1491,1491,1491,1491,0
|
||||
20250227,090700,10430841,1491,1491,1491,1491,59
|
||||
20250227,090600,10342872,1491,1488,1491,1487,353
|
||||
20250227,090500,9817737,1487,1484,1487,1484,3177
|
||||
20250227,090400,5103003,1483,1483,1483,1483,508
|
||||
20250227,090300,4349639,1483,1483,1483,1483,0
|
||||
20250227,090200,4349639,1483,1483,1483,1483,0
|
||||
20250227,090100,4349639,1483,1483,1483,1483,0
|
||||
20250227,090000,4349639,1483,1483,1483,1483,2933
|
||||
|
Reference in New Issue
Block a user