Update 2025-02-27 2849 candle_min
This commit is contained in:
651
067310/min/candle-20250227.csv
Normal file
651
067310/min/candle-20250227.csv
Normal file
@@ -0,0 +1,651 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,194900,8949194480,11580,11580,11580,11580,10187
|
||||
20250227,194800,8949194480,11580,11580,11580,11580,0
|
||||
20250227,194700,8949194480,11580,11580,11580,11580,0
|
||||
20250227,194600,8949194480,11580,11580,11580,11580,0
|
||||
20250227,194500,8949194480,11580,11580,11580,11580,0
|
||||
20250227,194400,8949194480,11580,11580,11580,11580,0
|
||||
20250227,194300,8949194480,11580,11580,11580,11580,0
|
||||
20250227,194200,8949194480,11580,11580,11580,11580,0
|
||||
20250227,194100,8949194480,11580,11580,11580,11580,0
|
||||
20250227,194000,8949194480,11580,11580,11580,11580,0
|
||||
20250227,193900,8949194480,11580,11580,11580,11580,0
|
||||
20250227,193800,8949194480,11580,11580,11580,11580,0
|
||||
20250227,193700,8949194480,11580,11580,11580,11580,0
|
||||
20250227,193600,8949194480,11580,11580,11580,11580,0
|
||||
20250227,193500,8949194480,11580,11580,11580,11580,0
|
||||
20250227,193400,8949194480,11580,11580,11580,11580,0
|
||||
20250227,193300,8949194480,11580,11580,11580,11580,0
|
||||
20250227,193200,8949194480,11580,11580,11580,11580,0
|
||||
20250227,193100,8949194480,11580,11580,11580,11580,0
|
||||
20250227,193000,8949194480,11580,11580,11580,11580,0
|
||||
20250227,192900,8949194480,11580,11580,11580,11580,0
|
||||
20250227,192800,8949194480,11580,11580,11580,11580,0
|
||||
20250227,192700,8949194480,11580,11580,11580,11580,0
|
||||
20250227,192600,8949194480,11580,11580,11580,11580,0
|
||||
20250227,192500,8949194480,11580,11580,11580,11580,0
|
||||
20250227,192400,8949194480,11580,11580,11580,11580,0
|
||||
20250227,192300,8949194480,11580,11580,11580,11580,0
|
||||
20250227,192200,8949194480,11580,11580,11580,11580,0
|
||||
20250227,192100,8949194480,11580,11580,11580,11580,0
|
||||
20250227,192000,8949194480,11580,11580,11580,11580,0
|
||||
20250227,191900,8949194480,11580,11580,11580,11580,10187
|
||||
20250227,191800,8949194480,11580,11580,11580,11580,0
|
||||
20250227,191700,8949194480,11580,11580,11580,11580,0
|
||||
20250227,191600,8949194480,11580,11580,11580,11580,0
|
||||
20250227,191500,8949194480,11580,11580,11580,11580,0
|
||||
20250227,191400,8949194480,11580,11580,11580,11580,0
|
||||
20250227,191300,8949194480,11580,11580,11580,11580,0
|
||||
20250227,191200,8949194480,11580,11580,11580,11580,0
|
||||
20250227,191100,8949194480,11580,11580,11580,11580,0
|
||||
20250227,191000,8949194480,11580,11580,11580,11580,0
|
||||
20250227,190900,8949194480,11580,11580,11580,11580,0
|
||||
20250227,190800,8949194480,11580,11580,11580,11580,0
|
||||
20250227,190700,8949194480,11580,11580,11580,11580,0
|
||||
20250227,190600,8949194480,11580,11580,11580,11580,0
|
||||
20250227,190500,8949194480,11580,11580,11580,11580,0
|
||||
20250227,190400,8949194480,11580,11580,11580,11580,0
|
||||
20250227,190300,8949194480,11580,11580,11580,11580,0
|
||||
20250227,190200,8949194480,11580,11580,11580,11580,0
|
||||
20250227,190100,8949194480,11580,11580,11580,11580,0
|
||||
20250227,190000,8949194480,11580,11580,11580,11580,0
|
||||
20250227,185900,8949194480,11580,11580,11580,11580,0
|
||||
20250227,185800,8949194480,11580,11580,11580,11580,0
|
||||
20250227,185700,8949194480,11580,11580,11580,11580,0
|
||||
20250227,185600,8949194480,11580,11580,11580,11580,0
|
||||
20250227,185500,8949194480,11580,11580,11580,11580,0
|
||||
20250227,185400,8949194480,11580,11580,11580,11580,0
|
||||
20250227,185300,8949194480,11580,11580,11580,11580,0
|
||||
20250227,185200,8949194480,11580,11580,11580,11580,0
|
||||
20250227,185100,8949194480,11580,11580,11580,11580,0
|
||||
20250227,185000,8949194480,11580,11580,11580,11580,0
|
||||
20250227,184900,8949194480,11580,11580,11580,11580,10187
|
||||
20250227,184800,8949194480,11580,11580,11580,11580,0
|
||||
20250227,184700,8949194480,11580,11580,11580,11580,0
|
||||
20250227,184600,8949194480,11580,11580,11580,11580,0
|
||||
20250227,184500,8949194480,11580,11580,11580,11580,0
|
||||
20250227,184400,8949194480,11580,11580,11580,11580,0
|
||||
20250227,184300,8949194480,11580,11580,11580,11580,0
|
||||
20250227,184200,8949194480,11580,11580,11580,11580,0
|
||||
20250227,184100,8949194480,11580,11580,11580,11580,0
|
||||
20250227,184000,8949194480,11580,11580,11580,11580,0
|
||||
20250227,183900,8949194480,11580,11580,11580,11580,0
|
||||
20250227,183800,8949194480,11580,11580,11580,11580,0
|
||||
20250227,183700,8949194480,11580,11580,11580,11580,0
|
||||
20250227,183600,8949194480,11580,11580,11580,11580,0
|
||||
20250227,183500,8949194480,11580,11580,11580,11580,0
|
||||
20250227,183400,8949194480,11580,11580,11580,11580,0
|
||||
20250227,183300,8949194480,11580,11580,11580,11580,0
|
||||
20250227,183200,8949194480,11580,11580,11580,11580,0
|
||||
20250227,183100,8949194480,11580,11580,11580,11580,0
|
||||
20250227,183000,8949194480,11580,11580,11580,11580,0
|
||||
20250227,182900,8949194480,11580,11580,11580,11580,0
|
||||
20250227,182800,8949194480,11580,11580,11580,11580,0
|
||||
20250227,182700,8949194480,11580,11580,11580,11580,0
|
||||
20250227,182600,8949194480,11580,11580,11580,11580,0
|
||||
20250227,182500,8949194480,11580,11580,11580,11580,0
|
||||
20250227,182400,8949194480,11580,11580,11580,11580,0
|
||||
20250227,182300,8949194480,11580,11580,11580,11580,0
|
||||
20250227,182200,8949194480,11580,11580,11580,11580,0
|
||||
20250227,182100,8949194480,11580,11580,11580,11580,0
|
||||
20250227,182000,8949194480,11580,11580,11580,11580,0
|
||||
20250227,181900,8949194480,11580,11580,11580,11580,10187
|
||||
20250227,181800,8949194480,11580,11580,11580,11580,0
|
||||
20250227,181700,8949194480,11580,11580,11580,11580,0
|
||||
20250227,181600,8949194480,11580,11580,11580,11580,0
|
||||
20250227,181500,8949194480,11580,11580,11580,11580,0
|
||||
20250227,181400,8949194480,11580,11580,11580,11580,0
|
||||
20250227,181300,8949194480,11580,11580,11580,11580,0
|
||||
20250227,181200,8949194480,11580,11580,11580,11580,0
|
||||
20250227,181100,8949194480,11580,11580,11580,11580,0
|
||||
20250227,181000,8949194480,11580,11580,11580,11580,0
|
||||
20250227,180900,8949194480,11580,11580,11580,11580,0
|
||||
20250227,180800,8949194480,11580,11580,11580,11580,0
|
||||
20250227,180700,8949194480,11580,11580,11580,11580,0
|
||||
20250227,180600,8949194480,11580,11580,11580,11580,0
|
||||
20250227,180500,8949194480,11580,11580,11580,11580,0
|
||||
20250227,180400,8949194480,11580,11580,11580,11580,0
|
||||
20250227,180300,8949194480,11580,11580,11580,11580,0
|
||||
20250227,180200,8949194480,11580,11580,11580,11580,0
|
||||
20250227,180100,8949194480,11580,11580,11580,11580,0
|
||||
20250227,180000,8949194480,11580,11580,11580,11580,0
|
||||
20250227,175900,8949194480,11580,11580,11580,11580,0
|
||||
20250227,175800,8949194480,11580,11580,11580,11580,0
|
||||
20250227,175700,8949194480,11580,11580,11580,11580,0
|
||||
20250227,175600,8949194480,11580,11580,11580,11580,0
|
||||
20250227,175500,8949194480,11580,11580,11580,11580,0
|
||||
20250227,175400,8949194480,11580,11580,11580,11580,0
|
||||
20250227,175300,8949194480,11580,11580,11580,11580,0
|
||||
20250227,175200,8949194480,11580,11580,11580,11580,0
|
||||
20250227,175100,8949194480,11580,11580,11580,11580,0
|
||||
20250227,175000,8949194480,11580,11580,11580,11580,0
|
||||
20250227,174900,8949194480,11580,11580,11580,11580,10187
|
||||
20250227,174800,8949194480,11580,11580,11580,11580,0
|
||||
20250227,174700,8949194480,11580,11580,11580,11580,0
|
||||
20250227,174600,8949194480,11580,11580,11580,11580,0
|
||||
20250227,174500,8949194480,11580,11580,11580,11580,0
|
||||
20250227,174400,8949194480,11580,11580,11580,11580,0
|
||||
20250227,174300,8949194480,11580,11580,11580,11580,0
|
||||
20250227,174200,8949194480,11580,11580,11580,11580,0
|
||||
20250227,174100,8949194480,11580,11580,11580,11580,0
|
||||
20250227,174000,8949194480,11580,11580,11580,11580,0
|
||||
20250227,173900,8949194480,11580,11580,11580,11580,0
|
||||
20250227,173800,8949194480,11580,11580,11580,11580,0
|
||||
20250227,173700,8949194480,11580,11580,11580,11580,0
|
||||
20250227,173600,8949194480,11580,11580,11580,11580,0
|
||||
20250227,173500,8949194480,11580,11580,11580,11580,0
|
||||
20250227,173400,8949194480,11580,11580,11580,11580,0
|
||||
20250227,173300,8949194480,11580,11580,11580,11580,0
|
||||
20250227,173200,8949194480,11580,11580,11580,11580,0
|
||||
20250227,173100,8949194480,11580,11580,11580,11580,0
|
||||
20250227,173000,8949194480,11580,11580,11580,11580,0
|
||||
20250227,172900,8949194480,11580,11580,11580,11580,0
|
||||
20250227,172800,8949194480,11580,11580,11580,11580,0
|
||||
20250227,172700,8949194480,11580,11580,11580,11580,0
|
||||
20250227,172600,8949194480,11580,11580,11580,11580,0
|
||||
20250227,172500,8949194480,11580,11580,11580,11580,0
|
||||
20250227,172400,8949194480,11580,11580,11580,11580,0
|
||||
20250227,172300,8949194480,11580,11580,11580,11580,0
|
||||
20250227,172200,8949194480,11580,11580,11580,11580,0
|
||||
20250227,172100,8949194480,11580,11580,11580,11580,0
|
||||
20250227,172000,8949194480,11580,11580,11580,11580,0
|
||||
20250227,171900,8949194480,11580,11580,11580,11580,10187
|
||||
20250227,171800,8949194480,11580,11580,11580,11580,0
|
||||
20250227,171700,8949194480,11580,11580,11580,11580,0
|
||||
20250227,171600,8949194480,11580,11580,11580,11580,0
|
||||
20250227,171500,8949194480,11580,11580,11580,11580,0
|
||||
20250227,171400,8949194480,11580,11580,11580,11580,0
|
||||
20250227,171300,8949194480,11580,11580,11580,11580,0
|
||||
20250227,171200,8949194480,11580,11580,11580,11580,0
|
||||
20250227,171100,8949194480,11580,11580,11580,11580,0
|
||||
20250227,171000,8949194480,11580,11580,11580,11580,0
|
||||
20250227,170900,8949194480,11580,11580,11580,11580,0
|
||||
20250227,170800,8949194480,11580,11580,11580,11580,0
|
||||
20250227,170700,8949194480,11580,11580,11580,11580,0
|
||||
20250227,170600,8949194480,11580,11580,11580,11580,0
|
||||
20250227,170500,8949194480,11580,11580,11580,11580,0
|
||||
20250227,170400,8949194480,11580,11580,11580,11580,0
|
||||
20250227,170300,8949194480,11580,11580,11580,11580,0
|
||||
20250227,170200,8949194480,11580,11580,11580,11580,0
|
||||
20250227,170100,8949194480,11580,11580,11580,11580,0
|
||||
20250227,170000,8949194480,11580,11580,11580,11580,0
|
||||
20250227,165900,8949194480,11580,11580,11580,11580,0
|
||||
20250227,165800,8949194480,11580,11580,11580,11580,0
|
||||
20250227,165700,8949194480,11580,11580,11580,11580,0
|
||||
20250227,165600,8949194480,11580,11580,11580,11580,0
|
||||
20250227,165500,8949194480,11580,11580,11580,11580,0
|
||||
20250227,165400,8949194480,11580,11580,11580,11580,0
|
||||
20250227,165300,8949194480,11580,11580,11580,11580,0
|
||||
20250227,165200,8949194480,11580,11580,11580,11580,0
|
||||
20250227,165100,8949194480,11580,11580,11580,11580,0
|
||||
20250227,165000,8949194480,11580,11580,11580,11580,0
|
||||
20250227,164900,8949194480,11580,11580,11580,11580,10187
|
||||
20250227,164800,8949194480,11580,11580,11580,11580,0
|
||||
20250227,164700,8949194480,11580,11580,11580,11580,0
|
||||
20250227,164600,8949194480,11580,11580,11580,11580,0
|
||||
20250227,164500,8949194480,11580,11580,11580,11580,0
|
||||
20250227,164400,8949194480,11580,11580,11580,11580,0
|
||||
20250227,164300,8949194480,11580,11580,11580,11580,0
|
||||
20250227,164200,8949194480,11580,11580,11580,11580,0
|
||||
20250227,164100,8949194480,11580,11580,11580,11580,0
|
||||
20250227,164000,8949194480,11580,11580,11580,11580,0
|
||||
20250227,163900,8949194480,11580,11580,11580,11580,0
|
||||
20250227,163800,8949194480,11580,11580,11580,11580,0
|
||||
20250227,163700,8949194480,11580,11580,11580,11580,0
|
||||
20250227,163600,8949194480,11580,11580,11580,11580,0
|
||||
20250227,163500,8949194480,11580,11580,11580,11580,0
|
||||
20250227,163400,8949194480,11580,11580,11580,11580,0
|
||||
20250227,163300,8949194480,11580,11580,11580,11580,0
|
||||
20250227,163200,8949194480,11580,11580,11580,11580,0
|
||||
20250227,163100,8949194480,11580,11580,11580,11580,0
|
||||
20250227,163000,8949194480,11580,11580,11580,11580,0
|
||||
20250227,162900,8949194480,11580,11580,11580,11580,0
|
||||
20250227,162800,8949194480,11580,11580,11580,11580,0
|
||||
20250227,162700,8949194480,11580,11580,11580,11580,0
|
||||
20250227,162600,8949194480,11580,11580,11580,11580,0
|
||||
20250227,162500,8949194480,11580,11580,11580,11580,0
|
||||
20250227,162400,8949194480,11580,11580,11580,11580,0
|
||||
20250227,162300,8949194480,11580,11580,11580,11580,0
|
||||
20250227,162200,8949194480,11580,11580,11580,11580,0
|
||||
20250227,162100,8949194480,11580,11580,11580,11580,0
|
||||
20250227,162000,8949194480,11580,11580,11580,11580,0
|
||||
20250227,161900,8949194480,11580,11580,11580,11580,10187
|
||||
20250227,161800,8949194480,11580,11580,11580,11580,0
|
||||
20250227,161700,8949194480,11580,11580,11580,11580,0
|
||||
20250227,161600,8949194480,11580,11580,11580,11580,0
|
||||
20250227,161500,8949194480,11580,11580,11580,11580,0
|
||||
20250227,161400,8949194480,11580,11580,11580,11580,0
|
||||
20250227,161300,8949194480,11580,11580,11580,11580,0
|
||||
20250227,161200,8949194480,11580,11580,11580,11580,0
|
||||
20250227,161100,8949194480,11580,11580,11580,11580,0
|
||||
20250227,161000,8949194480,11580,11580,11580,11580,0
|
||||
20250227,160900,8949194480,11580,11580,11580,11580,0
|
||||
20250227,160800,8949194480,11580,11580,11580,11580,0
|
||||
20250227,160700,8949194480,11580,11580,11580,11580,0
|
||||
20250227,160600,8949194480,11580,11580,11580,11580,0
|
||||
20250227,160500,8949194480,11580,11580,11580,11580,0
|
||||
20250227,160400,8949194480,11580,11580,11580,11580,0
|
||||
20250227,160300,8949194480,11580,11580,11580,11580,0
|
||||
20250227,160200,8949194480,11580,11580,11580,11580,0
|
||||
20250227,160100,8949194480,11580,11580,11580,11580,0
|
||||
20250227,160000,8949194480,11580,11580,11580,11580,0
|
||||
20250227,155900,8949194480,11580,11580,11580,11580,0
|
||||
20250227,155800,8949194480,11580,11580,11580,11580,0
|
||||
20250227,155700,8949194480,11580,11580,11580,11580,0
|
||||
20250227,155600,8949194480,11580,11580,11580,11580,0
|
||||
20250227,155500,8949194480,11580,11580,11580,11580,0
|
||||
20250227,155400,8949194480,11580,11580,11580,11580,0
|
||||
20250227,155300,8949194480,11580,11580,11580,11580,0
|
||||
20250227,155200,8949194480,11580,11580,11580,11580,0
|
||||
20250227,155100,8949194480,11580,11580,11580,11580,0
|
||||
20250227,155000,8949194480,11580,11580,11580,11580,0
|
||||
20250227,154900,8949194480,11580,11580,11580,11580,10187
|
||||
20250227,154800,8949194480,11580,11580,11580,11580,0
|
||||
20250227,154700,8949194480,11580,11580,11580,11580,0
|
||||
20250227,154600,8949194480,11580,11580,11580,11580,0
|
||||
20250227,154500,8949194480,11580,11580,11580,11580,0
|
||||
20250227,154400,8949194480,11580,11580,11580,11580,0
|
||||
20250227,154300,8949194480,11580,11580,11580,11580,0
|
||||
20250227,154200,8949194480,11580,11580,11580,11580,0
|
||||
20250227,154100,8949194480,11580,11580,11580,11580,0
|
||||
20250227,154000,8949194480,11580,11580,11580,11580,0
|
||||
20250227,153900,8949194480,11580,11580,11580,11580,0
|
||||
20250227,153800,8949194480,11580,11580,11580,11580,0
|
||||
20250227,153700,8949194480,11580,11580,11580,11580,0
|
||||
20250227,153600,8949194480,11580,11580,11580,11580,0
|
||||
20250227,153500,8949194480,11580,11580,11580,11580,0
|
||||
20250227,153400,8949194480,11580,11580,11580,11580,0
|
||||
20250227,153300,8949194480,11580,11580,11580,11580,0
|
||||
20250227,153200,8949194480,11580,11580,11580,11580,0
|
||||
20250227,153100,8949194480,11580,11580,11580,11580,0
|
||||
20250227,153000,8949194480,11580,11580,11580,11580,10187
|
||||
20250227,152900,8831229020,11580,11580,11580,11580,0
|
||||
20250227,152800,8831229020,11580,11580,11580,11580,0
|
||||
20250227,152700,8831229020,11580,11580,11580,11580,0
|
||||
20250227,152600,8831229020,11580,11580,11580,11580,0
|
||||
20250227,152500,8831229020,11580,11580,11580,11580,0
|
||||
20250227,152400,8831229020,11580,11580,11580,11580,0
|
||||
20250227,152300,8831229020,11580,11580,11580,11580,0
|
||||
20250227,152200,8831229020,11580,11580,11580,11580,0
|
||||
20250227,152100,8831229020,11580,11580,11580,11580,0
|
||||
20250227,152000,8831229020,11580,11580,11580,11580,0
|
||||
20250227,151900,8831229020,11580,11590,11600,11580,1245
|
||||
20250227,151800,8816797380,11590,11590,11600,11590,1229
|
||||
20250227,151700,8802548050,11590,11590,11600,11590,322
|
||||
20250227,151600,8798814960,11590,11580,11600,11580,2219
|
||||
20250227,151500,8773104160,11590,11600,11600,11580,2152
|
||||
20250227,151400,8748169920,11590,11600,11600,11590,2978
|
||||
20250227,151300,8713651000,11600,11600,11610,11600,1880
|
||||
20250227,151200,8691841330,11610,11590,11610,11590,2028
|
||||
20250227,151100,8668312940,11600,11600,11610,11590,2434
|
||||
20250227,151000,8640075960,11600,11600,11620,11570,17725
|
||||
20250227,150900,8434803870,11600,11590,11600,11590,2136
|
||||
20250227,150800,8410032720,11600,11610,11620,11590,2206
|
||||
20250227,150700,8384432950,11610,11610,11620,11610,1265
|
||||
20250227,150600,8369739270,11620,11610,11630,11610,416
|
||||
20250227,150500,8364905050,11620,11620,11640,11620,1214
|
||||
20250227,150400,8350794240,11620,11630,11640,11620,229
|
||||
20250227,150300,8348131070,11630,11630,11650,11630,1310
|
||||
20250227,150200,8332881530,11630,11610,11650,11610,524
|
||||
20250227,150100,8326785640,11620,11620,11620,11610,1392
|
||||
20250227,150000,8310621690,11610,11610,11620,11610,595
|
||||
20250227,145900,8303712060,11610,11620,11630,11610,509
|
||||
20250227,145800,8297797770,11620,11630,11640,11620,656
|
||||
20250227,145700,8290168010,11630,11630,11640,11630,339
|
||||
20250227,145600,8286225430,11630,11650,11650,11630,3002
|
||||
20250227,145500,8251282560,11640,11650,11650,11640,722
|
||||
20250227,145400,8242873080,11640,11630,11650,11630,903
|
||||
20250227,145300,8232357610,11630,11620,11640,11620,455
|
||||
20250227,145200,8227066650,11630,11630,11640,11580,6696
|
||||
20250227,145100,8149132570,11630,11640,11640,11580,7157
|
||||
20250227,145000,8066112290,11630,11610,11630,11610,5355
|
||||
20250227,144900,8003888190,11610,11610,11620,11610,207
|
||||
20250227,144800,8001482930,11610,11610,11620,11610,246
|
||||
20250227,144700,7998626810,11610,11610,11620,11600,3020
|
||||
20250227,144600,7963552140,11600,11610,11610,11600,4
|
||||
20250227,144500,7963505730,11610,11600,11610,11600,1684
|
||||
20250227,144400,7943969270,11610,11610,11610,11600,74
|
||||
20250227,144300,7943110230,11600,11600,11610,11590,840
|
||||
20250227,144200,7933365250,11600,11590,11620,11590,5879
|
||||
20250227,144100,7865170510,11600,11580,11600,11580,2796
|
||||
20250227,144000,7832785280,11590,11590,11600,11590,1755
|
||||
20250227,143900,7812444450,11600,11610,11610,11590,4628
|
||||
20250227,143800,7758754040,11610,11610,11620,11600,834
|
||||
20250227,143700,7749073650,11600,11610,11610,11600,2074
|
||||
20250227,143600,7725011210,11620,11610,11630,11610,899
|
||||
20250227,143500,7714564700,11630,11610,11630,11610,142
|
||||
20250227,143400,7712914790,11610,11600,11640,11600,803
|
||||
20250227,143300,7703592190,11610,11630,11630,11600,990
|
||||
20250227,143200,7692095180,11610,11630,11640,11610,578
|
||||
20250227,143100,7685375180,11630,11620,11630,11620,10
|
||||
20250227,143000,7685258910,11630,11630,11630,11610,1469
|
||||
20250227,142900,7668194020,11630,11610,11630,11600,5518
|
||||
20250227,142800,7604130520,11610,11600,11610,11600,2452
|
||||
20250227,142700,7575685360,11600,11630,11630,11600,7630
|
||||
20250227,142600,7487090380,11630,11630,11630,11620,410
|
||||
20250227,142500,7482326050,11630,11630,11640,11630,727
|
||||
20250227,142400,7473868460,11640,11650,11650,11620,8366
|
||||
20250227,142300,7376609320,11640,11650,11650,11640,1015
|
||||
20250227,142200,7364792760,11650,11650,11660,11630,118
|
||||
20250227,142100,7363420100,11630,11650,11670,11630,572
|
||||
20250227,142000,7356754530,11650,11650,11650,11650,3
|
||||
20250227,141900,7356719580,11650,11640,11650,11620,6695
|
||||
20250227,141800,7278836970,11640,11640,11650,11640,6980
|
||||
20250227,141700,7197589510,11640,11660,11660,11640,1865
|
||||
20250227,141600,7175862280,11660,11670,11670,11660,2274
|
||||
20250227,141500,7149347110,11670,11660,11670,11660,203
|
||||
20250227,141400,7146978160,11660,11660,11660,11660,1576
|
||||
20250227,141300,7128602000,11660,11660,11670,11650,953
|
||||
20250227,141200,7117489720,11670,11670,11680,11670,482
|
||||
20250227,141100,7111864770,11670,11670,11670,11660,661
|
||||
20250227,141000,7104152700,11670,11660,11670,11650,1533
|
||||
20250227,140900,7086286180,11660,11670,11670,11650,794
|
||||
20250227,140800,7077029240,11660,11660,11670,11660,1493
|
||||
20250227,140700,7059619200,11650,11670,11670,11650,791
|
||||
20250227,140600,7050396790,11680,11650,11680,11650,618
|
||||
20250227,140500,7043190800,11650,11660,11670,11650,1566
|
||||
20250227,140400,7024942080,11670,11670,11670,11670,166
|
||||
20250227,140300,7023004860,11680,11700,11700,11680,253
|
||||
20250227,140200,7020046290,11690,11690,11700,11670,2271
|
||||
20250227,140100,6993527770,11700,11690,11700,11650,5632
|
||||
20250227,140000,6927835320,11700,11710,11710,11700,88
|
||||
20250227,135900,6926805680,11710,11700,11720,11700,345
|
||||
20250227,135800,6922764490,11700,11700,11700,11690,94
|
||||
20250227,135700,6921664700,11700,11690,11720,11690,656
|
||||
20250227,135600,6913984430,11700,11690,11700,11690,28
|
||||
20250227,135500,6913657070,11690,11670,11690,11670,1856
|
||||
20250227,135400,6891981160,11680,11680,11680,11680,3
|
||||
20250227,135300,6891946120,11690,11690,11690,11680,458
|
||||
20250227,135200,6886592110,11690,11700,11700,11680,120
|
||||
20250227,135100,6885189270,11700,11700,11700,11670,1122
|
||||
20250227,135000,6872088560,11700,11680,11710,11670,669
|
||||
20250227,134900,6864277150,11690,11690,11690,11680,33
|
||||
20250227,134800,6863891400,11680,11680,11710,11680,2137
|
||||
20250227,134700,6838926230,11710,11700,11710,11690,111
|
||||
20250227,134600,6837627540,11710,11700,11710,11690,1237
|
||||
20250227,134500,6823145510,11700,11680,11700,11680,126
|
||||
20250227,134400,6821672550,11690,11670,11690,11670,169
|
||||
20250227,134300,6819696960,11700,11690,11700,11690,84
|
||||
20250227,134200,6818714970,11700,11710,11710,11660,246
|
||||
20250227,134100,6815839420,11660,11690,11690,11660,550
|
||||
20250227,134000,6809412510,11690,11690,11690,11660,191
|
||||
20250227,133900,6807181260,11660,11690,11700,11660,5735
|
||||
20250227,133800,6740274840,11690,11680,11690,11680,22
|
||||
20250227,133700,6740017860,11700,11720,11720,11700,633
|
||||
20250227,133600,6732604510,11720,11720,11720,11710,13
|
||||
20250227,133500,6732452240,11720,11710,11720,11670,7918
|
||||
20250227,133400,6639995220,11710,11720,11730,11710,746
|
||||
20250227,133300,6631256130,11720,11730,11730,11710,799
|
||||
20250227,133200,6621891720,11720,11730,11730,11720,6
|
||||
20250227,133100,6621821370,11730,11710,11730,11700,1557
|
||||
20250227,133000,6603598890,11710,11730,11730,11710,337
|
||||
20250227,132900,6599649730,11720,11720,11730,11720,175
|
||||
20250227,132800,6597597070,11730,11730,11740,11730,37
|
||||
20250227,132700,6597163050,11730,11730,11740,11730,154
|
||||
20250227,132600,6595356620,11740,11710,11740,11710,896
|
||||
20250227,132500,6584854890,11710,11710,11720,11700,1487
|
||||
20250227,132400,6567455610,11700,11730,11730,11690,5208
|
||||
20250227,132300,6506479310,11720,11750,11750,11720,2416
|
||||
20250227,132200,6478126700,11750,11750,11750,11740,245
|
||||
20250227,132100,6475248700,11750,11760,11760,11750,71
|
||||
20250227,132000,6474414440,11760,11760,11770,11760,324
|
||||
20250227,131900,6470604190,11770,11750,11770,11750,922
|
||||
20250227,131800,6459768060,11750,11750,11750,11740,3057
|
||||
20250227,131700,6423876210,11760,11760,11760,11750,578
|
||||
20250227,131600,6417080940,11770,11750,11770,11750,1144
|
||||
20250227,131500,6403637190,11740,11750,11750,11740,410
|
||||
20250227,131400,6398822090,11750,11740,11750,11740,790
|
||||
20250227,131300,6389546080,11740,11760,11760,11740,1527
|
||||
20250227,131200,6371609760,11760,11760,11760,11750,621
|
||||
20250227,131100,6364312980,11760,11760,11760,11750,219
|
||||
20250227,131000,6361737550,11750,11760,11760,11750,322
|
||||
20250227,130900,6357954040,11760,11750,11760,11750,634
|
||||
20250227,130800,6350504530,11750,11760,11760,11750,261
|
||||
20250227,130700,6347437370,11760,11760,11760,11760,168
|
||||
20250227,130600,6345461690,11760,11750,11760,11750,170
|
||||
20250227,130500,6343464140,11750,11760,11760,11750,281
|
||||
20250227,130400,6340160710,11760,11760,11760,11760,0
|
||||
20250227,130300,6340160710,11760,11750,11760,11750,234
|
||||
20250227,130200,6337409530,11760,11760,11760,11760,187
|
||||
20250227,130100,6335210410,11750,11760,11760,11750,102
|
||||
20250227,130000,6334011890,11750,11760,11760,11750,416
|
||||
20250227,125900,6329120380,11760,11750,11760,11750,389
|
||||
20250227,125800,6324549620,11740,11780,11780,11740,10010
|
||||
20250227,125700,6206980500,11770,11780,11780,11770,1848
|
||||
20250227,125600,6185229020,11780,11810,11810,11780,2850
|
||||
20250227,125500,6151629180,11800,11830,11830,11800,8924
|
||||
20250227,125400,6046212930,11830,11820,11830,11820,796
|
||||
20250227,125300,6036796440,11830,11820,11830,11820,83
|
||||
20250227,125200,6035815370,11820,11820,11830,11820,868
|
||||
20250227,125100,6025555400,11810,11830,11830,11810,564
|
||||
20250227,125000,6018887520,11830,11830,11830,11810,3337
|
||||
20250227,124900,5979468980,11830,11810,11830,11810,2161
|
||||
20250227,124800,5953937040,11810,11800,11810,11800,2420
|
||||
20250227,124700,5925366610,11800,11790,11800,11780,367
|
||||
20250227,124600,5921039670,11770,11790,11790,11760,558
|
||||
20250227,124500,5914469290,11790,11780,11800,11770,286
|
||||
20250227,124400,5911097920,11770,11790,11800,11760,3858
|
||||
20250227,124300,5865615700,11760,11790,11790,11760,883
|
||||
20250227,124200,5855216800,11790,11780,11790,11780,3168
|
||||
20250227,124100,5817896750,11780,11770,11780,11740,2833
|
||||
20250227,124000,5784627540,11780,11780,11780,11770,412
|
||||
20250227,123900,5779775010,11780,11770,11780,11740,1176
|
||||
20250227,123800,5765928510,11770,11760,11770,11760,175
|
||||
20250227,123700,5763870430,11760,11760,11760,11760,5
|
||||
20250227,123600,5763811630,11760,11760,11760,11740,1241
|
||||
20250227,123500,5749217670,11760,11730,11760,11720,722
|
||||
20250227,123400,5740751360,11760,11730,11760,11730,3307
|
||||
20250227,123300,5701933580,11730,11750,11750,11730,1777
|
||||
20250227,123200,5681086560,11760,11740,11760,11740,202
|
||||
20250227,123100,5678711740,11760,11760,11760,11760,3
|
||||
20250227,123000,5678676460,11760,11730,11760,11730,307
|
||||
20250227,122900,5675070310,11730,11730,11730,11730,10
|
||||
20250227,122800,5674953010,11760,11760,11760,11730,559
|
||||
20250227,122700,5668390460,11760,11770,11770,11760,224
|
||||
20250227,122600,5665754030,11770,11770,11770,11770,0
|
||||
20250227,122500,5665754030,11770,11760,11770,11760,496
|
||||
20250227,122400,5659921060,11760,11750,11760,11740,577
|
||||
20250227,122300,5653140340,11740,11750,11750,11740,268
|
||||
20250227,122200,5649992350,11750,11750,11750,11740,102
|
||||
20250227,122100,5648793860,11750,11750,11750,11750,225
|
||||
20250227,122000,5646150110,11750,11730,11760,11730,921
|
||||
20250227,121900,5635337370,11730,11730,11730,11730,175
|
||||
20250227,121800,5633284620,11730,11720,11730,11720,46
|
||||
20250227,121700,5632745490,11720,11720,11730,11720,220
|
||||
20250227,121600,5630165340,11720,11720,11720,11710,506
|
||||
20250227,121500,5624237400,11720,11700,11720,11700,1736
|
||||
20250227,121400,5603920370,11700,11710,11710,11700,174
|
||||
20250227,121300,5601882840,11710,11710,11710,11700,562
|
||||
20250227,121200,5595307380,11710,11710,11710,11700,623
|
||||
20250227,121100,5588015900,11710,11710,11720,11710,123
|
||||
20250227,121000,5586575560,11720,11700,11720,11700,348
|
||||
20250227,120900,5582500500,11710,11710,11710,11710,89
|
||||
20250227,120800,5581458310,11710,11730,11730,11710,175
|
||||
20250227,120700,5579407370,11710,11730,11730,11710,66
|
||||
20250227,120600,5578634490,11730,11720,11730,11710,404
|
||||
20250227,120500,5573898330,11720,11750,11750,11720,281
|
||||
20250227,120400,5570602270,11750,11760,11760,11750,168
|
||||
20250227,120300,5568628250,11760,11760,11760,11760,177
|
||||
20250227,120200,5566546730,11760,11760,11760,11720,7
|
||||
20250227,120100,5566464570,11770,11770,11770,11770,217
|
||||
20250227,120000,5563910480,11750,11700,11760,11700,2848
|
||||
20250227,115900,5530523440,11700,11660,11700,11660,236
|
||||
20250227,115800,5527767810,11660,11680,11680,11660,178
|
||||
20250227,115700,5525691540,11680,11680,11680,11660,1765
|
||||
20250227,115600,5505077580,11680,11680,11680,11680,2
|
||||
20250227,115500,5505054220,11680,11660,11680,11660,168
|
||||
20250227,115400,5503092000,11650,11660,11680,11650,2906
|
||||
20250227,115300,5469158120,11660,11660,11660,11640,4488
|
||||
20250227,115200,5416866790,11670,11690,11700,11670,5459
|
||||
20250227,115100,5353156680,11690,11680,11690,11680,215
|
||||
20250227,115000,5350643810,11690,11690,11690,11680,408
|
||||
20250227,114900,5345876700,11680,11670,11680,11670,1884
|
||||
20250227,114800,5323889150,11680,11690,11690,11680,236
|
||||
20250227,114700,5321130700,11680,11680,11680,11680,80
|
||||
20250227,114600,5320196300,11670,11680,11680,11670,222
|
||||
20250227,114500,5317605530,11680,11680,11680,11680,36
|
||||
20250227,114400,5317185050,11690,11690,11690,11690,236
|
||||
20250227,114300,5314426210,11690,11670,11690,11670,31
|
||||
20250227,114200,5314064220,11690,11660,11690,11660,523
|
||||
20250227,114100,5307961220,11660,11660,11660,11660,32
|
||||
20250227,114000,5307588100,11670,11650,11670,11650,2233
|
||||
20250227,113900,5281570290,11650,11660,11680,11650,223
|
||||
20250227,113800,5278968070,11650,11640,11660,11640,617
|
||||
20250227,113700,5271780900,11650,11650,11660,11640,937
|
||||
20250227,113600,5260866840,11650,11670,11680,11640,7565
|
||||
20250227,113500,5172658610,11670,11680,11700,11670,3096
|
||||
20250227,113400,5136497220,11700,11690,11700,11690,968
|
||||
20250227,113300,5125179960,11690,11690,11690,11680,1162
|
||||
20250227,113200,5111596500,11680,11680,11690,11680,827
|
||||
20250227,113100,5101936180,11690,11700,11700,11690,2693
|
||||
20250227,113000,5070454780,11700,11710,11710,11700,360
|
||||
20250227,112900,5066242580,11720,11730,11730,11720,302
|
||||
20250227,112800,5062701280,11730,11740,11740,11730,262
|
||||
20250227,112700,5059626010,11740,11730,11740,11710,620
|
||||
20250227,112600,5052353390,11730,11730,11740,11730,198
|
||||
20250227,112500,5050030830,11690,11710,11730,11690,3539
|
||||
20250227,112400,5008584590,11700,11690,11700,11690,4341
|
||||
20250227,112300,4957795540,11700,11690,11700,11690,10
|
||||
20250227,112200,4957678550,11690,11690,11700,11690,1499
|
||||
20250227,112100,4940153580,11690,11690,11690,11680,343
|
||||
20250227,112000,4936144030,11700,11700,11700,11690,236
|
||||
20250227,111900,4933383500,11690,11710,11710,11690,164
|
||||
20250227,111800,4931465250,11720,11680,11720,11680,2282
|
||||
20250227,111700,4904794710,11690,11710,11720,11690,763
|
||||
20250227,111600,4895870740,11700,11680,11700,11670,1243
|
||||
20250227,111500,4881345830,11680,11690,11690,11670,641
|
||||
20250227,111400,4873860570,11670,11690,11690,11670,1598
|
||||
20250227,111300,4855205260,11690,11670,11700,11670,399
|
||||
20250227,111200,4850540310,11670,11710,11710,11670,467
|
||||
20250227,111100,4845089690,11710,11710,11720,11670,476
|
||||
20250227,111000,4839525530,11710,11700,11720,11700,384
|
||||
20250227,110900,4835028990,11700,11700,11700,11670,6166
|
||||
20250227,110800,4763022700,11720,11720,11720,11710,899
|
||||
20250227,110700,4752487820,11700,11730,11730,11700,380
|
||||
20250227,110600,4748038400,11730,11710,11730,11700,2232
|
||||
20250227,110500,4721921130,11710,11710,11730,11710,3031
|
||||
20250227,110400,4686419020,11710,11720,11720,11710,233
|
||||
20250227,110300,4683688470,11720,11720,11720,11720,185
|
||||
20250227,110200,4681520270,11720,11720,11720,11710,721
|
||||
20250227,110100,4673075690,11710,11710,11730,11710,1083
|
||||
20250227,110000,4660390310,11710,11730,11730,11700,13772
|
||||
20250227,105900,4498994390,11740,11730,11740,11730,600
|
||||
20250227,105800,4491956250,11740,11740,11740,11730,3757
|
||||
20250227,105700,4447880640,11740,11750,11750,11730,1352
|
||||
20250227,105600,4432016280,11750,11740,11750,11730,2588
|
||||
20250227,105500,4401651830,11740,11740,11750,11740,84
|
||||
20250227,105400,4400665530,11740,11750,11750,11740,402
|
||||
20250227,105300,4395944190,11740,11750,11750,11740,281
|
||||
20250227,105200,4392644250,11770,11730,11770,11730,881
|
||||
20250227,105100,4382296690,11730,11760,11770,11730,1082
|
||||
20250227,105000,4369596680,11730,11720,11730,11720,1302
|
||||
20250227,104900,4354337180,11720,11750,11770,11720,12523
|
||||
20250227,104800,4207310720,11760,11790,11790,11760,3708
|
||||
20250227,104700,4163682260,11780,11780,11790,11780,1967
|
||||
20250227,104600,4140502790,11780,11780,11780,11770,1056
|
||||
20250227,104500,4128063770,11770,11760,11770,11760,1535
|
||||
20250227,104400,4109997180,11760,11750,11770,11750,1904
|
||||
20250227,104300,4087613040,11760,11750,11760,11740,426
|
||||
20250227,104200,4082605760,11740,11740,11770,11740,537
|
||||
20250227,104100,4076301350,11770,11770,11790,11740,12761
|
||||
20250227,104000,3926268040,11770,11780,11780,11770,3423
|
||||
20250227,103900,3885955460,11780,11810,11810,11780,12220
|
||||
20250227,103800,3741871080,11810,11810,11820,11800,5260
|
||||
20250227,103700,3679749730,11820,11810,11830,11810,1784
|
||||
20250227,103600,3658675750,11810,11860,11860,11810,19165
|
||||
20250227,103500,3431921470,11840,11870,11870,11840,1725
|
||||
20250227,103400,3411478830,11860,11870,11870,11850,216
|
||||
20250227,103300,3408915390,11870,11880,11880,11870,333
|
||||
20250227,103200,3404959650,11840,11880,11880,11840,1031
|
||||
20250227,103100,3392736250,11880,11850,11880,11850,562
|
||||
20250227,103000,3386075310,11860,11850,11860,11850,1293
|
||||
20250227,102900,3370751590,11840,11860,11860,11840,4931
|
||||
20250227,102800,3312312920,11860,11920,11920,11860,2281
|
||||
20250227,102700,3285236400,11890,11890,11930,11890,288
|
||||
20250227,102600,3281802630,11900,11890,11930,11890,22
|
||||
20250227,102500,3281540650,11900,11920,11940,11900,1797
|
||||
20250227,102400,3260146050,11920,11950,11950,11920,323
|
||||
20250227,102300,3256292530,11930,11930,11950,11930,378
|
||||
20250227,102200,3251779250,11930,11930,11930,11930,9
|
||||
20250227,102100,3251671880,11950,11950,11950,11940,1275
|
||||
20250227,102000,3236438650,11950,11960,11960,11930,994
|
||||
20250227,101900,3224565400,11970,11950,11980,11950,7730
|
||||
20250227,101800,3132072490,11940,11930,11940,11920,2441
|
||||
20250227,101700,3102942850,11930,11890,11930,11890,8676
|
||||
20250227,101600,2999605840,11890,11890,11900,11890,252
|
||||
20250227,101500,2996607160,11900,11890,11900,11880,911
|
||||
20250227,101400,2985779840,11880,11900,11900,11880,361
|
||||
20250227,101300,2981485980,11890,11890,11900,11890,208
|
||||
20250227,101200,2979011890,11870,11890,11900,11870,968
|
||||
20250227,101100,2967503010,11900,11900,11910,11890,1045
|
||||
20250227,101000,2955069580,11900,11870,11900,11860,2972
|
||||
20250227,100900,2919774530,11870,11880,11890,11870,485
|
||||
20250227,100800,2914011440,11880,11870,11890,11870,714
|
||||
20250227,100700,2905527970,11860,11850,11860,11850,711
|
||||
20250227,100600,2897098620,11850,11860,11860,11850,1047
|
||||
20250227,100500,2884683310,11870,11880,11890,11870,314
|
||||
20250227,100400,2880952230,11890,11850,11890,11850,1854
|
||||
20250227,100300,2858970140,11840,11850,11850,11840,290
|
||||
20250227,100200,2855534670,11840,11850,11850,11840,2338
|
||||
20250227,100100,2827847240,11850,11860,11870,11840,8610
|
||||
20250227,100000,2725809790,11870,11890,11900,11870,1640
|
||||
20250227,095900,2706323410,11900,11910,11910,11900,519
|
||||
20250227,095800,2700145620,11910,11900,11910,11900,23
|
||||
20250227,095700,2699871910,11900,11910,11910,11900,287
|
||||
20250227,095600,2696453790,11910,11900,11910,11900,542
|
||||
20250227,095500,2690003980,11900,11900,11910,11900,1161
|
||||
20250227,095400,2676186340,11900,11890,11900,11880,1453
|
||||
20250227,095300,2658900180,11880,11860,11890,11860,1008
|
||||
20250227,095200,2646927040,11860,11870,11880,11860,2605
|
||||
20250227,095100,2616019820,11870,11870,11880,11860,1079
|
||||
20250227,095000,2603214290,11880,11900,11910,11880,277
|
||||
20250227,094900,2599916960,11910,11870,11910,11870,423
|
||||
20250227,094800,2594882180,11870,11890,11900,11870,1080
|
||||
20250227,094700,2582044010,11900,11900,11900,11870,940
|
||||
20250227,094600,2570870780,11910,11910,11920,11910,753
|
||||
20250227,094500,2561900340,11920,11910,11920,11910,417
|
||||
20250227,094400,2556930900,11910,11900,11930,11880,3458
|
||||
20250227,094300,2515765710,11900,11860,11900,11860,2712
|
||||
20250227,094200,2483561590,11860,11860,11870,11860,1681
|
||||
20250227,094100,2463621130,11850,11850,11860,11840,43
|
||||
20250227,094000,2463111720,11860,11840,11860,11830,487
|
||||
20250227,093900,2457342780,11850,11860,11870,11850,353
|
||||
20250227,093800,2453156770,11840,11840,11870,11830,1615
|
||||
20250227,093700,2434020390,11830,11850,11850,11830,1971
|
||||
20250227,093600,2410682940,11850,11850,11870,11840,557
|
||||
20250227,093500,2404077300,11870,11860,11870,11840,16536
|
||||
20250227,093400,2208136660,11860,11870,11890,11860,416
|
||||
20250227,093300,2203198780,11880,11840,11880,11840,1469
|
||||
20250227,093200,2185786070,11840,11830,11850,11830,1546
|
||||
20250227,093100,2167488920,11840,11840,11850,11830,2765
|
||||
20250227,093000,2134767640,11830,11830,11850,11830,1491
|
||||
20250227,092900,2117115120,11840,11860,11860,11830,6146
|
||||
20250227,092800,2044343170,11860,11880,11880,11860,347
|
||||
20250227,092700,2040222190,11880,11870,11890,11870,1600
|
||||
20250227,092600,2021222000,11860,11850,11870,11850,586
|
||||
20250227,092500,2014271210,11850,11850,11860,11850,1279
|
||||
20250227,092400,1999103480,11850,11860,11870,11840,1299
|
||||
20250227,092300,1983703580,11860,11860,11870,11860,213
|
||||
20250227,092200,1981177250,11870,11860,11870,11840,2116
|
||||
20250227,092100,1956106550,11860,11840,11860,11840,732
|
||||
20250227,092000,1947428840,11840,11840,11860,11830,1883
|
||||
20250227,091900,1925127870,11840,11810,11870,11810,1371
|
||||
20250227,091800,1908900430,11810,11820,11830,11790,4615
|
||||
20250227,091700,1854424180,11820,11900,11900,11820,8968
|
||||
20250227,091600,1748094830,11900,11890,11900,11870,2211
|
||||
20250227,091500,1721828120,11870,11860,11890,11860,1496
|
||||
20250227,091400,1704075080,11860,11910,11930,11850,9938
|
||||
20250227,091300,1586133710,11910,11930,11930,11880,7886
|
||||
20250227,091200,1492239960,11930,11910,11940,11900,2202
|
||||
20250227,091100,1465989530,11910,11940,11940,11900,5509
|
||||
20250227,091000,1400347650,11930,12020,12020,11920,5812
|
||||
20250227,090900,1330808880,12010,12040,12050,12010,2970
|
||||
20250227,090800,1295099620,12050,12060,12080,12030,2516
|
||||
20250227,090700,1264756630,12090,12120,12130,12060,5699
|
||||
20250227,090600,1195835260,12120,12030,12120,12020,11383
|
||||
20250227,090500,1058302450,12030,12120,12150,12030,10734
|
||||
20250227,090400,928468470,12120,12100,12190,12070,18749
|
||||
20250227,090300,700812360,12120,11920,12120,11920,17043
|
||||
20250227,090200,496146560,11920,11870,11920,11860,5396
|
||||
20250227,090100,432007870,11880,11910,11910,11830,5159
|
||||
20250227,090000,370707680,11920,12000,12010,11900,30940
|
||||
|
Reference in New Issue
Block a user