Update 2025-02-27 2849 candle_min
This commit is contained in:
651
067370/min/candle-20250227.csv
Normal file
651
067370/min/candle-20250227.csv
Normal file
@@ -0,0 +1,651 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,194900,58652360,6340,6340,6340,6340,455
|
||||
20250227,194800,58652360,6340,6340,6340,6340,0
|
||||
20250227,194700,58652360,6340,6340,6340,6340,0
|
||||
20250227,194600,58652360,6340,6340,6340,6340,0
|
||||
20250227,194500,58652360,6340,6340,6340,6340,0
|
||||
20250227,194400,58652360,6340,6340,6340,6340,0
|
||||
20250227,194300,58652360,6340,6340,6340,6340,0
|
||||
20250227,194200,58652360,6340,6340,6340,6340,0
|
||||
20250227,194100,58652360,6340,6340,6340,6340,0
|
||||
20250227,194000,58652360,6340,6340,6340,6340,0
|
||||
20250227,193900,58652360,6340,6340,6340,6340,0
|
||||
20250227,193800,58652360,6340,6340,6340,6340,0
|
||||
20250227,193700,58652360,6340,6340,6340,6340,0
|
||||
20250227,193600,58652360,6340,6340,6340,6340,0
|
||||
20250227,193500,58652360,6340,6340,6340,6340,0
|
||||
20250227,193400,58652360,6340,6340,6340,6340,0
|
||||
20250227,193300,58652360,6340,6340,6340,6340,0
|
||||
20250227,193200,58652360,6340,6340,6340,6340,0
|
||||
20250227,193100,58652360,6340,6340,6340,6340,0
|
||||
20250227,193000,58652360,6340,6340,6340,6340,0
|
||||
20250227,192900,58652360,6340,6340,6340,6340,0
|
||||
20250227,192800,58652360,6340,6340,6340,6340,0
|
||||
20250227,192700,58652360,6340,6340,6340,6340,0
|
||||
20250227,192600,58652360,6340,6340,6340,6340,0
|
||||
20250227,192500,58652360,6340,6340,6340,6340,0
|
||||
20250227,192400,58652360,6340,6340,6340,6340,0
|
||||
20250227,192300,58652360,6340,6340,6340,6340,0
|
||||
20250227,192200,58652360,6340,6340,6340,6340,0
|
||||
20250227,192100,58652360,6340,6340,6340,6340,0
|
||||
20250227,192000,58652360,6340,6340,6340,6340,0
|
||||
20250227,191900,58652360,6340,6340,6340,6340,455
|
||||
20250227,191800,58652360,6340,6340,6340,6340,0
|
||||
20250227,191700,58652360,6340,6340,6340,6340,0
|
||||
20250227,191600,58652360,6340,6340,6340,6340,0
|
||||
20250227,191500,58652360,6340,6340,6340,6340,0
|
||||
20250227,191400,58652360,6340,6340,6340,6340,0
|
||||
20250227,191300,58652360,6340,6340,6340,6340,0
|
||||
20250227,191200,58652360,6340,6340,6340,6340,0
|
||||
20250227,191100,58652360,6340,6340,6340,6340,0
|
||||
20250227,191000,58652360,6340,6340,6340,6340,0
|
||||
20250227,190900,58652360,6340,6340,6340,6340,0
|
||||
20250227,190800,58652360,6340,6340,6340,6340,0
|
||||
20250227,190700,58652360,6340,6340,6340,6340,0
|
||||
20250227,190600,58652360,6340,6340,6340,6340,0
|
||||
20250227,190500,58652360,6340,6340,6340,6340,0
|
||||
20250227,190400,58652360,6340,6340,6340,6340,0
|
||||
20250227,190300,58652360,6340,6340,6340,6340,0
|
||||
20250227,190200,58652360,6340,6340,6340,6340,0
|
||||
20250227,190100,58652360,6340,6340,6340,6340,0
|
||||
20250227,190000,58652360,6340,6340,6340,6340,0
|
||||
20250227,185900,58652360,6340,6340,6340,6340,0
|
||||
20250227,185800,58652360,6340,6340,6340,6340,0
|
||||
20250227,185700,58652360,6340,6340,6340,6340,0
|
||||
20250227,185600,58652360,6340,6340,6340,6340,0
|
||||
20250227,185500,58652360,6340,6340,6340,6340,0
|
||||
20250227,185400,58652360,6340,6340,6340,6340,0
|
||||
20250227,185300,58652360,6340,6340,6340,6340,0
|
||||
20250227,185200,58652360,6340,6340,6340,6340,0
|
||||
20250227,185100,58652360,6340,6340,6340,6340,0
|
||||
20250227,185000,58652360,6340,6340,6340,6340,0
|
||||
20250227,184900,58652360,6340,6340,6340,6340,455
|
||||
20250227,184800,58652360,6340,6340,6340,6340,0
|
||||
20250227,184700,58652360,6340,6340,6340,6340,0
|
||||
20250227,184600,58652360,6340,6340,6340,6340,0
|
||||
20250227,184500,58652360,6340,6340,6340,6340,0
|
||||
20250227,184400,58652360,6340,6340,6340,6340,0
|
||||
20250227,184300,58652360,6340,6340,6340,6340,0
|
||||
20250227,184200,58652360,6340,6340,6340,6340,0
|
||||
20250227,184100,58652360,6340,6340,6340,6340,0
|
||||
20250227,184000,58652360,6340,6340,6340,6340,0
|
||||
20250227,183900,58652360,6340,6340,6340,6340,0
|
||||
20250227,183800,58652360,6340,6340,6340,6340,0
|
||||
20250227,183700,58652360,6340,6340,6340,6340,0
|
||||
20250227,183600,58652360,6340,6340,6340,6340,0
|
||||
20250227,183500,58652360,6340,6340,6340,6340,0
|
||||
20250227,183400,58652360,6340,6340,6340,6340,0
|
||||
20250227,183300,58652360,6340,6340,6340,6340,0
|
||||
20250227,183200,58652360,6340,6340,6340,6340,0
|
||||
20250227,183100,58652360,6340,6340,6340,6340,0
|
||||
20250227,183000,58652360,6340,6340,6340,6340,0
|
||||
20250227,182900,58652360,6340,6340,6340,6340,0
|
||||
20250227,182800,58652360,6340,6340,6340,6340,0
|
||||
20250227,182700,58652360,6340,6340,6340,6340,0
|
||||
20250227,182600,58652360,6340,6340,6340,6340,0
|
||||
20250227,182500,58652360,6340,6340,6340,6340,0
|
||||
20250227,182400,58652360,6340,6340,6340,6340,0
|
||||
20250227,182300,58652360,6340,6340,6340,6340,0
|
||||
20250227,182200,58652360,6340,6340,6340,6340,0
|
||||
20250227,182100,58652360,6340,6340,6340,6340,0
|
||||
20250227,182000,58652360,6340,6340,6340,6340,0
|
||||
20250227,181900,58652360,6340,6340,6340,6340,455
|
||||
20250227,181800,58652360,6340,6340,6340,6340,0
|
||||
20250227,181700,58652360,6340,6340,6340,6340,0
|
||||
20250227,181600,58652360,6340,6340,6340,6340,0
|
||||
20250227,181500,58652360,6340,6340,6340,6340,0
|
||||
20250227,181400,58652360,6340,6340,6340,6340,0
|
||||
20250227,181300,58652360,6340,6340,6340,6340,0
|
||||
20250227,181200,58652360,6340,6340,6340,6340,0
|
||||
20250227,181100,58652360,6340,6340,6340,6340,0
|
||||
20250227,181000,58652360,6340,6340,6340,6340,0
|
||||
20250227,180900,58652360,6340,6340,6340,6340,0
|
||||
20250227,180800,58652360,6340,6340,6340,6340,0
|
||||
20250227,180700,58652360,6340,6340,6340,6340,0
|
||||
20250227,180600,58652360,6340,6340,6340,6340,0
|
||||
20250227,180500,58652360,6340,6340,6340,6340,0
|
||||
20250227,180400,58652360,6340,6340,6340,6340,0
|
||||
20250227,180300,58652360,6340,6340,6340,6340,0
|
||||
20250227,180200,58652360,6340,6340,6340,6340,0
|
||||
20250227,180100,58652360,6340,6340,6340,6340,0
|
||||
20250227,180000,58652360,6340,6340,6340,6340,0
|
||||
20250227,175900,58652360,6340,6340,6340,6340,0
|
||||
20250227,175800,58652360,6340,6340,6340,6340,0
|
||||
20250227,175700,58652360,6340,6340,6340,6340,0
|
||||
20250227,175600,58652360,6340,6340,6340,6340,0
|
||||
20250227,175500,58652360,6340,6340,6340,6340,0
|
||||
20250227,175400,58652360,6340,6340,6340,6340,0
|
||||
20250227,175300,58652360,6340,6340,6340,6340,0
|
||||
20250227,175200,58652360,6340,6340,6340,6340,0
|
||||
20250227,175100,58652360,6340,6340,6340,6340,0
|
||||
20250227,175000,58652360,6340,6340,6340,6340,0
|
||||
20250227,174900,58652360,6340,6340,6340,6340,455
|
||||
20250227,174800,58652360,6340,6340,6340,6340,0
|
||||
20250227,174700,58652360,6340,6340,6340,6340,0
|
||||
20250227,174600,58652360,6340,6340,6340,6340,0
|
||||
20250227,174500,58652360,6340,6340,6340,6340,0
|
||||
20250227,174400,58652360,6340,6340,6340,6340,0
|
||||
20250227,174300,58652360,6340,6340,6340,6340,0
|
||||
20250227,174200,58652360,6340,6340,6340,6340,0
|
||||
20250227,174100,58652360,6340,6340,6340,6340,0
|
||||
20250227,174000,58652360,6340,6340,6340,6340,0
|
||||
20250227,173900,58652360,6340,6340,6340,6340,0
|
||||
20250227,173800,58652360,6340,6340,6340,6340,0
|
||||
20250227,173700,58652360,6340,6340,6340,6340,0
|
||||
20250227,173600,58652360,6340,6340,6340,6340,0
|
||||
20250227,173500,58652360,6340,6340,6340,6340,0
|
||||
20250227,173400,58652360,6340,6340,6340,6340,0
|
||||
20250227,173300,58652360,6340,6340,6340,6340,0
|
||||
20250227,173200,58652360,6340,6340,6340,6340,0
|
||||
20250227,173100,58652360,6340,6340,6340,6340,0
|
||||
20250227,173000,58652360,6340,6340,6340,6340,0
|
||||
20250227,172900,58652360,6340,6340,6340,6340,0
|
||||
20250227,172800,58652360,6340,6340,6340,6340,0
|
||||
20250227,172700,58652360,6340,6340,6340,6340,0
|
||||
20250227,172600,58652360,6340,6340,6340,6340,0
|
||||
20250227,172500,58652360,6340,6340,6340,6340,0
|
||||
20250227,172400,58652360,6340,6340,6340,6340,0
|
||||
20250227,172300,58652360,6340,6340,6340,6340,0
|
||||
20250227,172200,58652360,6340,6340,6340,6340,0
|
||||
20250227,172100,58652360,6340,6340,6340,6340,0
|
||||
20250227,172000,58652360,6340,6340,6340,6340,0
|
||||
20250227,171900,58652360,6340,6340,6340,6340,455
|
||||
20250227,171800,58652360,6340,6340,6340,6340,0
|
||||
20250227,171700,58652360,6340,6340,6340,6340,0
|
||||
20250227,171600,58652360,6340,6340,6340,6340,0
|
||||
20250227,171500,58652360,6340,6340,6340,6340,0
|
||||
20250227,171400,58652360,6340,6340,6340,6340,0
|
||||
20250227,171300,58652360,6340,6340,6340,6340,0
|
||||
20250227,171200,58652360,6340,6340,6340,6340,0
|
||||
20250227,171100,58652360,6340,6340,6340,6340,0
|
||||
20250227,171000,58652360,6340,6340,6340,6340,0
|
||||
20250227,170900,58652360,6340,6340,6340,6340,0
|
||||
20250227,170800,58652360,6340,6340,6340,6340,0
|
||||
20250227,170700,58652360,6340,6340,6340,6340,0
|
||||
20250227,170600,58652360,6340,6340,6340,6340,0
|
||||
20250227,170500,58652360,6340,6340,6340,6340,0
|
||||
20250227,170400,58652360,6340,6340,6340,6340,0
|
||||
20250227,170300,58652360,6340,6340,6340,6340,0
|
||||
20250227,170200,58652360,6340,6340,6340,6340,0
|
||||
20250227,170100,58652360,6340,6340,6340,6340,0
|
||||
20250227,170000,58652360,6340,6340,6340,6340,0
|
||||
20250227,165900,58652360,6340,6340,6340,6340,0
|
||||
20250227,165800,58652360,6340,6340,6340,6340,0
|
||||
20250227,165700,58652360,6340,6340,6340,6340,0
|
||||
20250227,165600,58652360,6340,6340,6340,6340,0
|
||||
20250227,165500,58652360,6340,6340,6340,6340,0
|
||||
20250227,165400,58652360,6340,6340,6340,6340,0
|
||||
20250227,165300,58652360,6340,6340,6340,6340,0
|
||||
20250227,165200,58652360,6340,6340,6340,6340,0
|
||||
20250227,165100,58652360,6340,6340,6340,6340,0
|
||||
20250227,165000,58652360,6340,6340,6340,6340,0
|
||||
20250227,164900,58652360,6340,6340,6340,6340,455
|
||||
20250227,164800,58652360,6340,6340,6340,6340,0
|
||||
20250227,164700,58652360,6340,6340,6340,6340,0
|
||||
20250227,164600,58652360,6340,6340,6340,6340,0
|
||||
20250227,164500,58652360,6340,6340,6340,6340,0
|
||||
20250227,164400,58652360,6340,6340,6340,6340,0
|
||||
20250227,164300,58652360,6340,6340,6340,6340,0
|
||||
20250227,164200,58652360,6340,6340,6340,6340,0
|
||||
20250227,164100,58652360,6340,6340,6340,6340,0
|
||||
20250227,164000,58652360,6340,6340,6340,6340,0
|
||||
20250227,163900,58652360,6340,6340,6340,6340,0
|
||||
20250227,163800,58652360,6340,6340,6340,6340,0
|
||||
20250227,163700,58652360,6340,6340,6340,6340,0
|
||||
20250227,163600,58652360,6340,6340,6340,6340,0
|
||||
20250227,163500,58652360,6340,6340,6340,6340,0
|
||||
20250227,163400,58652360,6340,6340,6340,6340,0
|
||||
20250227,163300,58652360,6340,6340,6340,6340,0
|
||||
20250227,163200,58652360,6340,6340,6340,6340,0
|
||||
20250227,163100,58652360,6340,6340,6340,6340,0
|
||||
20250227,163000,58652360,6340,6340,6340,6340,0
|
||||
20250227,162900,58652360,6340,6340,6340,6340,0
|
||||
20250227,162800,58652360,6340,6340,6340,6340,0
|
||||
20250227,162700,58652360,6340,6340,6340,6340,0
|
||||
20250227,162600,58652360,6340,6340,6340,6340,0
|
||||
20250227,162500,58652360,6340,6340,6340,6340,0
|
||||
20250227,162400,58652360,6340,6340,6340,6340,0
|
||||
20250227,162300,58652360,6340,6340,6340,6340,0
|
||||
20250227,162200,58652360,6340,6340,6340,6340,0
|
||||
20250227,162100,58652360,6340,6340,6340,6340,0
|
||||
20250227,162000,58652360,6340,6340,6340,6340,0
|
||||
20250227,161900,58652360,6340,6340,6340,6340,455
|
||||
20250227,161800,58652360,6340,6340,6340,6340,0
|
||||
20250227,161700,58652360,6340,6340,6340,6340,0
|
||||
20250227,161600,58652360,6340,6340,6340,6340,0
|
||||
20250227,161500,58652360,6340,6340,6340,6340,0
|
||||
20250227,161400,58652360,6340,6340,6340,6340,0
|
||||
20250227,161300,58652360,6340,6340,6340,6340,0
|
||||
20250227,161200,58652360,6340,6340,6340,6340,0
|
||||
20250227,161100,58652360,6340,6340,6340,6340,0
|
||||
20250227,161000,58652360,6340,6340,6340,6340,0
|
||||
20250227,160900,58652360,6340,6340,6340,6340,0
|
||||
20250227,160800,58652360,6340,6340,6340,6340,0
|
||||
20250227,160700,58652360,6340,6340,6340,6340,0
|
||||
20250227,160600,58652360,6340,6340,6340,6340,0
|
||||
20250227,160500,58652360,6340,6340,6340,6340,0
|
||||
20250227,160400,58652360,6340,6340,6340,6340,0
|
||||
20250227,160300,58652360,6340,6340,6340,6340,0
|
||||
20250227,160200,58652360,6340,6340,6340,6340,0
|
||||
20250227,160100,58652360,6340,6340,6340,6340,0
|
||||
20250227,160000,58652360,6340,6340,6340,6340,0
|
||||
20250227,155900,58652360,6340,6340,6340,6340,0
|
||||
20250227,155800,58652360,6340,6340,6340,6340,0
|
||||
20250227,155700,58652360,6340,6340,6340,6340,0
|
||||
20250227,155600,58652360,6340,6340,6340,6340,0
|
||||
20250227,155500,58652360,6340,6340,6340,6340,0
|
||||
20250227,155400,58652360,6340,6340,6340,6340,0
|
||||
20250227,155300,58652360,6340,6340,6340,6340,0
|
||||
20250227,155200,58652360,6340,6340,6340,6340,0
|
||||
20250227,155100,58652360,6340,6340,6340,6340,0
|
||||
20250227,155000,58652360,6340,6340,6340,6340,0
|
||||
20250227,154900,58652360,6340,6340,6340,6340,455
|
||||
20250227,154800,58652360,6340,6340,6340,6340,0
|
||||
20250227,154700,58652360,6340,6340,6340,6340,0
|
||||
20250227,154600,58652360,6340,6340,6340,6340,0
|
||||
20250227,154500,58652360,6340,6340,6340,6340,0
|
||||
20250227,154400,58652360,6340,6340,6340,6340,0
|
||||
20250227,154300,58652360,6340,6340,6340,6340,0
|
||||
20250227,154200,58652360,6340,6340,6340,6340,0
|
||||
20250227,154100,58652360,6340,6340,6340,6340,0
|
||||
20250227,154000,58652360,6340,6340,6340,6340,0
|
||||
20250227,153900,58652360,6340,6340,6340,6340,0
|
||||
20250227,153800,58652360,6340,6340,6340,6340,0
|
||||
20250227,153700,58652360,6340,6340,6340,6340,0
|
||||
20250227,153600,58652360,6340,6340,6340,6340,0
|
||||
20250227,153500,58652360,6340,6340,6340,6340,0
|
||||
20250227,153400,58652360,6340,6340,6340,6340,0
|
||||
20250227,153300,58652360,6340,6340,6340,6340,0
|
||||
20250227,153200,58652360,6340,6340,6340,6340,0
|
||||
20250227,153100,58652360,6340,6340,6340,6340,0
|
||||
20250227,153000,58652360,6340,6340,6340,6340,455
|
||||
20250227,152900,55767660,6330,6330,6330,6330,0
|
||||
20250227,152800,55767660,6330,6330,6330,6330,0
|
||||
20250227,152700,55767660,6330,6330,6330,6330,0
|
||||
20250227,152600,55767660,6330,6330,6330,6330,0
|
||||
20250227,152500,55767660,6330,6330,6330,6330,0
|
||||
20250227,152400,55767660,6330,6330,6330,6330,0
|
||||
20250227,152300,55767660,6330,6330,6330,6330,0
|
||||
20250227,152200,55767660,6330,6330,6330,6330,0
|
||||
20250227,152100,55767660,6330,6330,6330,6330,0
|
||||
20250227,152000,55767660,6330,6330,6330,6330,0
|
||||
20250227,151900,55767660,6330,6330,6330,6330,0
|
||||
20250227,151800,55767660,6330,6330,6330,6330,0
|
||||
20250227,151700,55767660,6330,6350,6350,6330,160
|
||||
20250227,151600,54754820,6350,6350,6350,6350,0
|
||||
20250227,151500,54754820,6350,6350,6350,6350,1
|
||||
20250227,151400,54748470,6350,6350,6400,6350,3
|
||||
20250227,151300,54729370,6320,6320,6320,6320,0
|
||||
20250227,151200,54729370,6320,6330,6330,6320,20
|
||||
20250227,151100,54602790,6330,6330,6330,6330,0
|
||||
20250227,151000,54602790,6330,6330,6330,6330,0
|
||||
20250227,150900,54602790,6330,6330,6330,6330,0
|
||||
20250227,150800,54602790,6330,6330,6330,6330,0
|
||||
20250227,150700,54602790,6330,6350,6350,6330,250
|
||||
20250227,150600,53017280,6400,6400,6400,6400,0
|
||||
20250227,150500,53017280,6400,6400,6400,6400,0
|
||||
20250227,150400,53017280,6400,6400,6400,6400,0
|
||||
20250227,150300,53017280,6400,6400,6400,6400,0
|
||||
20250227,150200,53017280,6400,6400,6400,6400,0
|
||||
20250227,150100,53017280,6400,6400,6400,6400,0
|
||||
20250227,150000,53017280,6400,6400,6400,6400,0
|
||||
20250227,145900,53017280,6400,6400,6400,6400,0
|
||||
20250227,145800,53017280,6400,6400,6400,6400,0
|
||||
20250227,145700,53017280,6400,6400,6400,6400,0
|
||||
20250227,145600,53017280,6400,6400,6400,6400,0
|
||||
20250227,145500,53017280,6400,6400,6400,6400,0
|
||||
20250227,145400,53017280,6400,6400,6400,6400,4
|
||||
20250227,145300,52991680,6340,6390,6390,6340,82
|
||||
20250227,145200,52468180,6390,6400,6400,6390,174
|
||||
20250227,145100,51354750,6440,6440,6440,6440,0
|
||||
20250227,145000,51354750,6440,6440,6440,6440,0
|
||||
20250227,144900,51354750,6440,6440,6440,6440,0
|
||||
20250227,144800,51354750,6440,6440,6440,6440,0
|
||||
20250227,144700,51354750,6440,6440,6440,6440,0
|
||||
20250227,144600,51354750,6440,6440,6440,6440,0
|
||||
20250227,144500,51354750,6440,6440,6440,6440,0
|
||||
20250227,144400,51354750,6440,6440,6440,6440,0
|
||||
20250227,144300,51354750,6440,6440,6440,6440,0
|
||||
20250227,144200,51354750,6440,6440,6440,6440,0
|
||||
20250227,144100,51354750,6440,6440,6440,6440,0
|
||||
20250227,144000,51354750,6440,6440,6440,6440,0
|
||||
20250227,143900,51354750,6440,6440,6440,6440,0
|
||||
20250227,143800,51354750,6440,6440,6440,6440,0
|
||||
20250227,143700,51354750,6440,6440,6440,6440,0
|
||||
20250227,143600,51354750,6440,6440,6440,6440,0
|
||||
20250227,143500,51354750,6440,6440,6440,6440,0
|
||||
20250227,143400,51354750,6440,6440,6440,6440,0
|
||||
20250227,143300,51354750,6440,6440,6440,6440,0
|
||||
20250227,143200,51354750,6440,6440,6440,6440,0
|
||||
20250227,143100,51354750,6440,6440,6440,6440,0
|
||||
20250227,143000,51354750,6440,6440,6440,6440,0
|
||||
20250227,142900,51354750,6440,6440,6440,6440,0
|
||||
20250227,142800,51354750,6440,6440,6440,6440,0
|
||||
20250227,142700,51354750,6440,6440,6440,6440,0
|
||||
20250227,142600,51354750,6440,6440,6440,6440,0
|
||||
20250227,142500,51354750,6440,6440,6440,6440,0
|
||||
20250227,142400,51354750,6440,6440,6440,6440,0
|
||||
20250227,142300,51354750,6440,6440,6440,6440,0
|
||||
20250227,142200,51354750,6440,6440,6440,6440,0
|
||||
20250227,142100,51354750,6440,6440,6440,6440,0
|
||||
20250227,142000,51354750,6440,6440,6440,6440,0
|
||||
20250227,141900,51354750,6440,6440,6440,6440,0
|
||||
20250227,141800,51354750,6440,6440,6440,6440,0
|
||||
20250227,141700,51354750,6440,6440,6440,6440,0
|
||||
20250227,141600,51354750,6440,6440,6440,6440,0
|
||||
20250227,141500,51354750,6440,6440,6440,6440,0
|
||||
20250227,141400,51354750,6440,6440,6440,6440,0
|
||||
20250227,141300,51354750,6440,6440,6440,6440,0
|
||||
20250227,141200,51354750,6440,6440,6440,6440,0
|
||||
20250227,141100,51354750,6440,6440,6440,6440,0
|
||||
20250227,141000,51354750,6440,6440,6440,6440,0
|
||||
20250227,140900,51354750,6440,6440,6440,6440,0
|
||||
20250227,140800,51354750,6440,6440,6440,6440,3
|
||||
20250227,140700,51335430,6440,6440,6440,6440,0
|
||||
20250227,140600,51335430,6440,6440,6440,6440,0
|
||||
20250227,140500,51335430,6440,6440,6440,6440,0
|
||||
20250227,140400,51335430,6440,6440,6440,6440,0
|
||||
20250227,140300,51335430,6440,6440,6440,6440,0
|
||||
20250227,140200,51335430,6440,6440,6440,6440,0
|
||||
20250227,140100,51335430,6440,6440,6440,6440,0
|
||||
20250227,140000,51335430,6440,6440,6440,6440,0
|
||||
20250227,135900,51335430,6440,6440,6440,6440,0
|
||||
20250227,135800,51335430,6440,6430,6440,6430,3
|
||||
20250227,135700,51316130,6430,6430,6430,6430,0
|
||||
20250227,135600,51316130,6430,6430,6430,6430,1
|
||||
20250227,135500,51309700,6430,6430,6430,6430,0
|
||||
20250227,135400,51309700,6430,6430,6430,6430,0
|
||||
20250227,135300,51309700,6430,6430,6430,6430,0
|
||||
20250227,135200,51309700,6430,6430,6430,6430,1
|
||||
20250227,135100,51303270,6430,6430,6430,6430,7
|
||||
20250227,135000,51258260,6430,6430,6430,6430,0
|
||||
20250227,134900,51258260,6430,6430,6430,6430,0
|
||||
20250227,134800,51258260,6430,6430,6430,6430,0
|
||||
20250227,134700,51258260,6430,6430,6430,6430,0
|
||||
20250227,134600,51258260,6430,6430,6430,6430,0
|
||||
20250227,134500,51258260,6430,6430,6430,6430,0
|
||||
20250227,134400,51258260,6430,6430,6430,6430,0
|
||||
20250227,134300,51258260,6430,6430,6430,6430,0
|
||||
20250227,134200,51258260,6430,6430,6430,6430,0
|
||||
20250227,134100,51258260,6430,6430,6430,6430,0
|
||||
20250227,134000,51258260,6430,6430,6430,6430,5
|
||||
20250227,133900,51226110,6430,6430,6430,6430,0
|
||||
20250227,133800,51226110,6430,6430,6430,6430,0
|
||||
20250227,133700,51226110,6430,6430,6430,6430,0
|
||||
20250227,133600,51226110,6430,6430,6430,6430,0
|
||||
20250227,133500,51226110,6430,6430,6430,6430,0
|
||||
20250227,133400,51226110,6430,6430,6430,6430,0
|
||||
20250227,133300,51226110,6430,6430,6430,6430,0
|
||||
20250227,133200,51226110,6430,6430,6430,6430,0
|
||||
20250227,133100,51226110,6430,6430,6430,6430,0
|
||||
20250227,133000,51226110,6430,6430,6430,6430,0
|
||||
20250227,132900,51226110,6430,6430,6430,6430,0
|
||||
20250227,132800,51226110,6430,6430,6430,6430,0
|
||||
20250227,132700,51226110,6430,6430,6430,6430,0
|
||||
20250227,132600,51226110,6430,6430,6430,6430,0
|
||||
20250227,132500,51226110,6430,6430,6430,6430,0
|
||||
20250227,132400,51226110,6430,6430,6430,6430,0
|
||||
20250227,132300,51226110,6430,6430,6430,6430,0
|
||||
20250227,132200,51226110,6430,6430,6430,6430,0
|
||||
20250227,132100,51226110,6430,6430,6430,6430,6
|
||||
20250227,132000,51187530,6430,6430,6430,6430,0
|
||||
20250227,131900,51187530,6430,6430,6430,6430,0
|
||||
20250227,131800,51187530,6430,6430,6430,6430,0
|
||||
20250227,131700,51187530,6430,6430,6430,6430,0
|
||||
20250227,131600,51187530,6430,6430,6430,6430,0
|
||||
20250227,131500,51187530,6430,6430,6430,6430,0
|
||||
20250227,131400,51187530,6430,6430,6430,6430,0
|
||||
20250227,131300,51187530,6430,6430,6430,6430,0
|
||||
20250227,131200,51187530,6430,6430,6430,6430,0
|
||||
20250227,131100,51187530,6430,6430,6430,6430,0
|
||||
20250227,131000,51187530,6430,6430,6430,6430,0
|
||||
20250227,130900,51187530,6430,6430,6430,6430,0
|
||||
20250227,130800,51187530,6430,6430,6430,6430,0
|
||||
20250227,130700,51187530,6430,6430,6430,6430,1
|
||||
20250227,130600,51181100,6390,6390,6390,6390,0
|
||||
20250227,130500,51181100,6390,6390,6390,6390,0
|
||||
20250227,130400,51181100,6390,6390,6390,6390,0
|
||||
20250227,130300,51181100,6390,6390,6390,6390,31
|
||||
20250227,130200,50983010,6390,6390,6390,6390,260
|
||||
20250227,130100,49321610,6390,6390,6390,6390,0
|
||||
20250227,130000,49321610,6390,6390,6390,6390,0
|
||||
20250227,125900,49321610,6390,6390,6390,6390,0
|
||||
20250227,125800,49321610,6390,6390,6390,6390,1
|
||||
20250227,125700,49315220,6380,6380,6380,6380,0
|
||||
20250227,125600,49315220,6380,6380,6380,6380,0
|
||||
20250227,125500,49315220,6380,6380,6380,6380,0
|
||||
20250227,125400,49315220,6380,6380,6380,6380,0
|
||||
20250227,125300,49315220,6380,6380,6380,6380,1
|
||||
20250227,125200,49308840,6380,6380,6380,6380,0
|
||||
20250227,125100,49308840,6380,6380,6380,6380,0
|
||||
20250227,125000,49308840,6380,6360,6380,6360,61
|
||||
20250227,124900,48920860,6380,6380,6380,6380,1
|
||||
20250227,124800,48914480,6380,6380,6380,6380,0
|
||||
20250227,124700,48914480,6380,6380,6380,6380,0
|
||||
20250227,124600,48914480,6380,6380,6380,6380,0
|
||||
20250227,124500,48914480,6380,6380,6380,6380,0
|
||||
20250227,124400,48914480,6380,6380,6380,6380,0
|
||||
20250227,124300,48914480,6380,6380,6380,6380,0
|
||||
20250227,124200,48914480,6380,6380,6380,6380,0
|
||||
20250227,124100,48914480,6380,6380,6380,6380,0
|
||||
20250227,124000,48914480,6380,6380,6380,6380,0
|
||||
20250227,123900,48914480,6380,6380,6380,6380,0
|
||||
20250227,123800,48914480,6380,6380,6380,6380,0
|
||||
20250227,123700,48914480,6380,6380,6380,6380,0
|
||||
20250227,123600,48914480,6380,6380,6380,6380,0
|
||||
20250227,123500,48914480,6380,6380,6380,6380,0
|
||||
20250227,123400,48914480,6380,6380,6380,6380,0
|
||||
20250227,123300,48914480,6380,6380,6380,6380,0
|
||||
20250227,123200,48914480,6380,6380,6380,6380,150
|
||||
20250227,123100,47957480,6380,6380,6380,6380,0
|
||||
20250227,123000,47957480,6380,6350,6380,6350,109
|
||||
20250227,122900,47264150,6350,6350,6350,6350,1
|
||||
20250227,122800,47257800,6350,6350,6350,6350,110
|
||||
20250227,122700,46559300,6350,6350,6350,6350,0
|
||||
20250227,122600,46559300,6350,6350,6350,6350,0
|
||||
20250227,122500,46559300,6350,6350,6350,6350,0
|
||||
20250227,122400,46559300,6350,6350,6350,6350,0
|
||||
20250227,122300,46559300,6350,6350,6350,6350,0
|
||||
20250227,122200,46559300,6350,6350,6350,6350,0
|
||||
20250227,122100,46559300,6350,6350,6350,6350,0
|
||||
20250227,122000,46559300,6350,6350,6350,6350,0
|
||||
20250227,121900,46559300,6350,6350,6350,6350,0
|
||||
20250227,121800,46559300,6350,6350,6350,6350,0
|
||||
20250227,121700,46559300,6350,6350,6350,6350,0
|
||||
20250227,121600,46559300,6350,6350,6350,6350,0
|
||||
20250227,121500,46559300,6350,6350,6350,6350,0
|
||||
20250227,121400,46559300,6350,6350,6350,6350,0
|
||||
20250227,121300,46559300,6350,6350,6350,6350,0
|
||||
20250227,121200,46559300,6350,6350,6350,6350,0
|
||||
20250227,121100,46559300,6350,6350,6350,6350,0
|
||||
20250227,121000,46559300,6350,6350,6350,6350,0
|
||||
20250227,120900,46559300,6350,6350,6350,6350,0
|
||||
20250227,120800,46559300,6350,6350,6350,6350,0
|
||||
20250227,120700,46559300,6350,6350,6350,6350,0
|
||||
20250227,120600,46559300,6350,6350,6350,6350,0
|
||||
20250227,120500,46559300,6350,6350,6350,6350,0
|
||||
20250227,120400,46559300,6350,6350,6350,6350,0
|
||||
20250227,120300,46559300,6350,6350,6350,6350,0
|
||||
20250227,120200,46559300,6350,6350,6350,6350,0
|
||||
20250227,120100,46559300,6350,6350,6350,6350,0
|
||||
20250227,120000,46559300,6350,6350,6350,6350,0
|
||||
20250227,115900,46559300,6350,6350,6350,6350,0
|
||||
20250227,115800,46559300,6350,6350,6350,6350,0
|
||||
20250227,115700,46559300,6350,6350,6350,6350,0
|
||||
20250227,115600,46559300,6350,6350,6350,6350,0
|
||||
20250227,115500,46559300,6350,6350,6350,6350,0
|
||||
20250227,115400,46559300,6350,6350,6350,6350,0
|
||||
20250227,115300,46559300,6350,6350,6350,6350,0
|
||||
20250227,115200,46559300,6350,6350,6350,6350,0
|
||||
20250227,115100,46559300,6350,6350,6350,6350,200
|
||||
20250227,115000,45289300,6350,6350,6350,6350,0
|
||||
20250227,114900,45289300,6350,6350,6350,6350,0
|
||||
20250227,114800,45289300,6350,6350,6350,6350,0
|
||||
20250227,114700,45289300,6350,6350,6350,6350,0
|
||||
20250227,114600,45289300,6350,6350,6350,6350,0
|
||||
20250227,114500,45289300,6350,6350,6350,6350,0
|
||||
20250227,114400,45289300,6350,6350,6350,6350,0
|
||||
20250227,114300,45289300,6350,6350,6350,6350,0
|
||||
20250227,114200,45289300,6350,6350,6350,6350,0
|
||||
20250227,114100,45289300,6350,6350,6350,6350,0
|
||||
20250227,114000,45289300,6350,6350,6350,6350,0
|
||||
20250227,113900,45289300,6350,6350,6350,6350,10
|
||||
20250227,113800,45225800,6350,6350,6350,6350,0
|
||||
20250227,113700,45225800,6350,6350,6350,6350,0
|
||||
20250227,113600,45225800,6350,6350,6350,6350,0
|
||||
20250227,113500,45225800,6350,6350,6350,6350,1
|
||||
20250227,113400,45219450,6350,6350,6350,6350,0
|
||||
20250227,113300,45219450,6350,6350,6350,6350,0
|
||||
20250227,113200,45219450,6350,6350,6350,6350,0
|
||||
20250227,113100,45219450,6350,6350,6350,6350,0
|
||||
20250227,113000,45219450,6350,6350,6350,6350,1
|
||||
20250227,112900,45213100,6310,6310,6310,6310,0
|
||||
20250227,112800,45213100,6310,6310,6310,6310,0
|
||||
20250227,112700,45213100,6310,6310,6310,6310,0
|
||||
20250227,112600,45213100,6310,6310,6310,6310,0
|
||||
20250227,112500,45213100,6310,6310,6310,6310,0
|
||||
20250227,112400,45213100,6310,6310,6310,6310,116
|
||||
20250227,112300,44481140,6310,6350,6350,6310,29
|
||||
20250227,112200,44297470,6350,6350,6350,6350,1
|
||||
20250227,112100,44291120,6330,6330,6330,6330,1
|
||||
20250227,112000,44284790,6300,6300,6300,6300,0
|
||||
20250227,111900,44284790,6300,6300,6300,6300,770
|
||||
20250227,111800,39433790,6300,6300,6300,6300,0
|
||||
20250227,111700,39433790,6300,6300,6300,6300,0
|
||||
20250227,111600,39433790,6300,6300,6300,6300,2
|
||||
20250227,111500,39421190,6300,6300,6300,6300,0
|
||||
20250227,111400,39421190,6300,6300,6300,6300,5
|
||||
20250227,111300,39389690,6300,6300,6300,6300,1
|
||||
20250227,111200,39383390,6270,6270,6270,6270,0
|
||||
20250227,111100,39383390,6270,6270,6270,6270,0
|
||||
20250227,111000,39383390,6270,6280,6280,6270,100
|
||||
20250227,110900,38756370,6280,6280,6280,6280,76
|
||||
20250227,110800,38279090,6300,6300,6300,6300,0
|
||||
20250227,110700,38279090,6300,6300,6300,6300,1
|
||||
20250227,110600,38272790,6300,6300,6300,6300,0
|
||||
20250227,110500,38272790,6300,6300,6300,6300,0
|
||||
20250227,110400,38272790,6300,6300,6300,6300,21
|
||||
20250227,110300,38140490,6290,6290,6290,6290,0
|
||||
20250227,110200,38140490,6290,6290,6290,6290,0
|
||||
20250227,110100,38140490,6290,6300,6300,6290,72
|
||||
20250227,110000,37687390,6300,6300,6300,6300,0
|
||||
20250227,105900,37687390,6300,6300,6300,6300,1
|
||||
20250227,105800,37681090,6300,6300,6300,6300,0
|
||||
20250227,105700,37681090,6300,6300,6300,6300,20
|
||||
20250227,105600,37555090,6300,6300,6300,6300,0
|
||||
20250227,105500,37555090,6300,6300,6300,6300,2
|
||||
20250227,105400,37542490,6300,6300,6300,6300,0
|
||||
20250227,105300,37542490,6300,6300,6300,6300,0
|
||||
20250227,105200,37542490,6300,6290,6300,6290,31
|
||||
20250227,105100,37347440,6290,6290,6290,6290,0
|
||||
20250227,105000,37347440,6290,6310,6310,6290,731
|
||||
20250227,104900,32742570,6300,6300,6300,6300,0
|
||||
20250227,104800,32742570,6300,6310,6310,6300,792
|
||||
20250227,104700,27752370,6300,6320,6320,6300,380
|
||||
20250227,104600,25355430,6320,6300,6320,6300,490
|
||||
20250227,104500,22267270,6320,6320,6320,6320,107
|
||||
20250227,104400,21591030,6350,6350,6350,6350,1
|
||||
20250227,104300,21584680,6390,6370,6390,6300,1561
|
||||
20250227,104200,11705210,6400,6400,6400,6400,0
|
||||
20250227,104100,11705210,6400,6400,6400,6400,0
|
||||
20250227,104000,11705210,6400,6400,6400,6400,0
|
||||
20250227,103900,11705210,6400,6400,6400,6400,5
|
||||
20250227,103800,11673210,6400,6400,6400,6400,50
|
||||
20250227,103700,11353210,6400,6400,6400,6400,20
|
||||
20250227,103600,11225210,6440,6440,6440,6440,0
|
||||
20250227,103500,11225210,6440,6400,6440,6400,2
|
||||
20250227,103400,11212370,6430,6400,6430,6400,30
|
||||
20250227,103300,11019500,6430,6430,6430,6430,0
|
||||
20250227,103200,11019500,6430,6430,6430,6430,0
|
||||
20250227,103100,11019500,6430,6400,6430,6400,2
|
||||
20250227,103000,11006670,6400,6400,6400,6400,0
|
||||
20250227,102900,11006670,6400,6400,6400,6400,3
|
||||
20250227,102800,10987470,6410,6410,6410,6410,0
|
||||
20250227,102700,10987470,6410,6410,6410,6410,0
|
||||
20250227,102600,10987470,6410,6410,6410,6410,0
|
||||
20250227,102500,10987470,6410,6410,6410,6410,0
|
||||
20250227,102400,10987470,6410,6360,6410,6360,27
|
||||
20250227,102300,10814620,6390,6390,6390,6390,0
|
||||
20250227,102200,10814620,6390,6390,6390,6390,0
|
||||
20250227,102100,10814620,6390,6390,6390,6390,0
|
||||
20250227,102000,10814620,6390,6390,6390,6390,0
|
||||
20250227,101900,10814620,6390,6390,6390,6390,1
|
||||
20250227,101800,10808230,6450,6450,6450,6450,0
|
||||
20250227,101700,10808230,6450,6450,6450,6450,0
|
||||
20250227,101600,10808230,6450,6450,6450,6450,0
|
||||
20250227,101500,10808230,6450,6390,6450,6390,8
|
||||
20250227,101400,10756870,6340,6340,6340,6340,0
|
||||
20250227,101300,10756870,6340,6340,6340,6340,100
|
||||
20250227,101200,10122870,6350,6350,6350,6350,18
|
||||
20250227,101100,10008570,6330,6340,6340,6330,157
|
||||
20250227,101000,9013900,6350,6350,6350,6350,154
|
||||
20250227,100900,8036000,6360,6360,6360,6360,10
|
||||
20250227,100800,7972400,6420,6390,6420,6390,2
|
||||
20250227,100700,7959590,6370,6390,6420,6370,7
|
||||
20250227,100600,7914930,6360,6370,6370,6360,20
|
||||
20250227,100500,7787540,6410,6390,6410,6370,11
|
||||
20250227,100400,7717380,6410,6410,6410,6410,0
|
||||
20250227,100300,7717380,6410,6410,6410,6410,0
|
||||
20250227,100200,7717380,6410,6410,6410,6410,0
|
||||
20250227,100100,7717380,6410,6410,6410,6410,0
|
||||
20250227,100000,7717380,6410,6410,6410,6410,0
|
||||
20250227,095900,7717380,6410,6410,6410,6410,0
|
||||
20250227,095800,7717380,6410,6410,6410,6410,1
|
||||
20250227,095700,7710970,6420,6420,6420,6420,0
|
||||
20250227,095600,7710970,6420,6420,6420,6420,0
|
||||
20250227,095500,7710970,6420,6420,6420,6420,92
|
||||
20250227,095400,7120330,6490,6490,6490,6490,0
|
||||
20250227,095300,7120330,6490,6490,6490,6490,0
|
||||
20250227,095200,7120330,6490,6490,6490,6490,0
|
||||
20250227,095100,7120330,6490,6490,6490,6490,0
|
||||
20250227,095000,7120330,6490,6460,6490,6460,23
|
||||
20250227,094900,6971560,6460,6460,6460,6460,0
|
||||
20250227,094800,6971560,6460,6460,6460,6460,10
|
||||
20250227,094700,6906960,6470,6470,6470,6470,0
|
||||
20250227,094600,6906960,6470,6440,6470,6350,85
|
||||
20250227,094500,6366250,6470,6470,6470,6470,2
|
||||
20250227,094400,6353310,6490,6490,6490,6490,0
|
||||
20250227,094300,6353310,6490,6490,6490,6490,0
|
||||
20250227,094200,6353310,6490,6490,6490,6490,0
|
||||
20250227,094100,6353310,6490,6490,6490,6490,0
|
||||
20250227,094000,6353310,6490,6490,6490,6490,0
|
||||
20250227,093900,6353310,6490,6490,6490,6490,0
|
||||
20250227,093800,6353310,6490,6490,6490,6490,0
|
||||
20250227,093700,6353310,6490,6490,6490,6490,0
|
||||
20250227,093600,6353310,6490,6490,6490,6490,0
|
||||
20250227,093500,6353310,6490,6490,6490,6490,0
|
||||
20250227,093400,6353310,6490,6490,6490,6490,0
|
||||
20250227,093300,6353310,6490,6490,6490,6490,0
|
||||
20250227,093200,6353310,6490,6490,6490,6490,0
|
||||
20250227,093100,6353310,6490,6490,6490,6490,1
|
||||
20250227,093000,6346820,6400,6400,6450,6390,45
|
||||
20250227,092900,6058080,6440,6440,6440,6440,15
|
||||
20250227,092800,5961480,6500,6500,6500,6500,0
|
||||
20250227,092700,5961480,6500,6500,6500,6500,0
|
||||
20250227,092600,5961480,6500,6420,6500,6360,151
|
||||
20250227,092500,4998050,6380,6380,6430,6380,33
|
||||
20250227,092400,4786760,6430,6370,6500,6370,91
|
||||
20250227,092300,4203960,6500,6390,6500,6340,68
|
||||
20250227,092200,3769060,6370,6370,6370,6370,1
|
||||
20250227,092100,3762690,6370,6350,6370,6340,61
|
||||
20250227,092000,3375330,6390,6390,6390,6390,0
|
||||
20250227,091900,3375330,6390,6390,6390,6390,0
|
||||
20250227,091800,3375330,6390,6390,6390,6390,1
|
||||
20250227,091700,3368940,6390,6390,6390,6390,9
|
||||
20250227,091600,3311430,6360,6400,6400,6360,51
|
||||
20250227,091500,2986330,6400,6410,6410,6360,14
|
||||
20250227,091400,2897000,6540,6540,6540,6540,0
|
||||
20250227,091300,2897000,6540,6540,6540,6540,0
|
||||
20250227,091200,2897000,6540,6540,6540,6540,5
|
||||
20250227,091100,2864300,6330,6440,6440,6330,202
|
||||
20250227,091000,1578550,6550,6550,6550,6550,1
|
||||
20250227,090900,1572000,6550,6550,6550,6550,0
|
||||
20250227,090800,1572000,6550,6550,6550,6550,0
|
||||
20250227,090700,1572000,6550,6550,6550,6550,0
|
||||
20250227,090600,1572000,6550,6550,6550,6550,0
|
||||
20250227,090500,1572000,6550,6550,6550,6550,0
|
||||
20250227,090400,1572000,6550,6550,6550,6550,200
|
||||
20250227,090300,262000,6560,6560,6560,6560,10
|
||||
20250227,090200,196400,6560,6560,6560,6560,0
|
||||
20250227,090100,196400,6560,6560,6560,6560,0
|
||||
20250227,090000,196400,6560,6540,6560,6540,30
|
||||
|
Reference in New Issue
Block a user