Update 2025-02-27 2849 candle_min
This commit is contained in:
651
067570/min/candle-20250227.csv
Normal file
651
067570/min/candle-20250227.csv
Normal file
@@ -0,0 +1,651 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,194900,124944820,2205,2205,2205,2205,6403
|
||||
20250227,194800,124944820,2205,2205,2205,2205,0
|
||||
20250227,194700,124944820,2205,2205,2205,2205,0
|
||||
20250227,194600,124944820,2205,2205,2205,2205,0
|
||||
20250227,194500,124944820,2205,2205,2205,2205,0
|
||||
20250227,194400,124944820,2205,2205,2205,2205,0
|
||||
20250227,194300,124944820,2205,2205,2205,2205,0
|
||||
20250227,194200,124944820,2205,2205,2205,2205,0
|
||||
20250227,194100,124944820,2205,2205,2205,2205,0
|
||||
20250227,194000,124944820,2205,2205,2205,2205,0
|
||||
20250227,193900,124944820,2205,2205,2205,2205,0
|
||||
20250227,193800,124944820,2205,2205,2205,2205,0
|
||||
20250227,193700,124944820,2205,2205,2205,2205,0
|
||||
20250227,193600,124944820,2205,2205,2205,2205,0
|
||||
20250227,193500,124944820,2205,2205,2205,2205,0
|
||||
20250227,193400,124944820,2205,2205,2205,2205,0
|
||||
20250227,193300,124944820,2205,2205,2205,2205,0
|
||||
20250227,193200,124944820,2205,2205,2205,2205,0
|
||||
20250227,193100,124944820,2205,2205,2205,2205,0
|
||||
20250227,193000,124944820,2205,2205,2205,2205,0
|
||||
20250227,192900,124944820,2205,2205,2205,2205,0
|
||||
20250227,192800,124944820,2205,2205,2205,2205,0
|
||||
20250227,192700,124944820,2205,2205,2205,2205,0
|
||||
20250227,192600,124944820,2205,2205,2205,2205,0
|
||||
20250227,192500,124944820,2205,2205,2205,2205,0
|
||||
20250227,192400,124944820,2205,2205,2205,2205,0
|
||||
20250227,192300,124944820,2205,2205,2205,2205,0
|
||||
20250227,192200,124944820,2205,2205,2205,2205,0
|
||||
20250227,192100,124944820,2205,2205,2205,2205,0
|
||||
20250227,192000,124944820,2205,2205,2205,2205,0
|
||||
20250227,191900,124944820,2205,2205,2205,2205,6403
|
||||
20250227,191800,124944820,2205,2205,2205,2205,0
|
||||
20250227,191700,124944820,2205,2205,2205,2205,0
|
||||
20250227,191600,124944820,2205,2205,2205,2205,0
|
||||
20250227,191500,124944820,2205,2205,2205,2205,0
|
||||
20250227,191400,124944820,2205,2205,2205,2205,0
|
||||
20250227,191300,124944820,2205,2205,2205,2205,0
|
||||
20250227,191200,124944820,2205,2205,2205,2205,0
|
||||
20250227,191100,124944820,2205,2205,2205,2205,0
|
||||
20250227,191000,124944820,2205,2205,2205,2205,0
|
||||
20250227,190900,124944820,2205,2205,2205,2205,0
|
||||
20250227,190800,124944820,2205,2205,2205,2205,0
|
||||
20250227,190700,124944820,2205,2205,2205,2205,0
|
||||
20250227,190600,124944820,2205,2205,2205,2205,0
|
||||
20250227,190500,124944820,2205,2205,2205,2205,0
|
||||
20250227,190400,124944820,2205,2205,2205,2205,0
|
||||
20250227,190300,124944820,2205,2205,2205,2205,0
|
||||
20250227,190200,124944820,2205,2205,2205,2205,0
|
||||
20250227,190100,124944820,2205,2205,2205,2205,0
|
||||
20250227,190000,124944820,2205,2205,2205,2205,0
|
||||
20250227,185900,124944820,2205,2205,2205,2205,0
|
||||
20250227,185800,124944820,2205,2205,2205,2205,0
|
||||
20250227,185700,124944820,2205,2205,2205,2205,0
|
||||
20250227,185600,124944820,2205,2205,2205,2205,0
|
||||
20250227,185500,124944820,2205,2205,2205,2205,0
|
||||
20250227,185400,124944820,2205,2205,2205,2205,0
|
||||
20250227,185300,124944820,2205,2205,2205,2205,0
|
||||
20250227,185200,124944820,2205,2205,2205,2205,0
|
||||
20250227,185100,124944820,2205,2205,2205,2205,0
|
||||
20250227,185000,124944820,2205,2205,2205,2205,0
|
||||
20250227,184900,124944820,2205,2205,2205,2205,6403
|
||||
20250227,184800,124944820,2205,2205,2205,2205,0
|
||||
20250227,184700,124944820,2205,2205,2205,2205,0
|
||||
20250227,184600,124944820,2205,2205,2205,2205,0
|
||||
20250227,184500,124944820,2205,2205,2205,2205,0
|
||||
20250227,184400,124944820,2205,2205,2205,2205,0
|
||||
20250227,184300,124944820,2205,2205,2205,2205,0
|
||||
20250227,184200,124944820,2205,2205,2205,2205,0
|
||||
20250227,184100,124944820,2205,2205,2205,2205,0
|
||||
20250227,184000,124944820,2205,2205,2205,2205,0
|
||||
20250227,183900,124944820,2205,2205,2205,2205,0
|
||||
20250227,183800,124944820,2205,2205,2205,2205,0
|
||||
20250227,183700,124944820,2205,2205,2205,2205,0
|
||||
20250227,183600,124944820,2205,2205,2205,2205,0
|
||||
20250227,183500,124944820,2205,2205,2205,2205,0
|
||||
20250227,183400,124944820,2205,2205,2205,2205,0
|
||||
20250227,183300,124944820,2205,2205,2205,2205,0
|
||||
20250227,183200,124944820,2205,2205,2205,2205,0
|
||||
20250227,183100,124944820,2205,2205,2205,2205,0
|
||||
20250227,183000,124944820,2205,2205,2205,2205,0
|
||||
20250227,182900,124944820,2205,2205,2205,2205,0
|
||||
20250227,182800,124944820,2205,2205,2205,2205,0
|
||||
20250227,182700,124944820,2205,2205,2205,2205,0
|
||||
20250227,182600,124944820,2205,2205,2205,2205,0
|
||||
20250227,182500,124944820,2205,2205,2205,2205,0
|
||||
20250227,182400,124944820,2205,2205,2205,2205,0
|
||||
20250227,182300,124944820,2205,2205,2205,2205,0
|
||||
20250227,182200,124944820,2205,2205,2205,2205,0
|
||||
20250227,182100,124944820,2205,2205,2205,2205,0
|
||||
20250227,182000,124944820,2205,2205,2205,2205,0
|
||||
20250227,181900,124944820,2205,2205,2205,2205,6403
|
||||
20250227,181800,124944820,2205,2205,2205,2205,0
|
||||
20250227,181700,124944820,2205,2205,2205,2205,0
|
||||
20250227,181600,124944820,2205,2205,2205,2205,0
|
||||
20250227,181500,124944820,2205,2205,2205,2205,0
|
||||
20250227,181400,124944820,2205,2205,2205,2205,0
|
||||
20250227,181300,124944820,2205,2205,2205,2205,0
|
||||
20250227,181200,124944820,2205,2205,2205,2205,0
|
||||
20250227,181100,124944820,2205,2205,2205,2205,0
|
||||
20250227,181000,124944820,2205,2205,2205,2205,0
|
||||
20250227,180900,124944820,2205,2205,2205,2205,0
|
||||
20250227,180800,124944820,2205,2205,2205,2205,0
|
||||
20250227,180700,124944820,2205,2205,2205,2205,0
|
||||
20250227,180600,124944820,2205,2205,2205,2205,0
|
||||
20250227,180500,124944820,2205,2205,2205,2205,0
|
||||
20250227,180400,124944820,2205,2205,2205,2205,0
|
||||
20250227,180300,124944820,2205,2205,2205,2205,0
|
||||
20250227,180200,124944820,2205,2205,2205,2205,0
|
||||
20250227,180100,124944820,2205,2205,2205,2205,0
|
||||
20250227,180000,124944820,2205,2205,2205,2205,0
|
||||
20250227,175900,124944820,2205,2205,2205,2205,0
|
||||
20250227,175800,124944820,2205,2205,2205,2205,0
|
||||
20250227,175700,124944820,2205,2205,2205,2205,0
|
||||
20250227,175600,124944820,2205,2205,2205,2205,0
|
||||
20250227,175500,124944820,2205,2205,2205,2205,0
|
||||
20250227,175400,124944820,2205,2205,2205,2205,0
|
||||
20250227,175300,124944820,2205,2205,2205,2205,0
|
||||
20250227,175200,124944820,2205,2205,2205,2205,0
|
||||
20250227,175100,124944820,2205,2205,2205,2205,0
|
||||
20250227,175000,124944820,2205,2205,2205,2205,0
|
||||
20250227,174900,124944820,2205,2205,2205,2205,6403
|
||||
20250227,174800,124944820,2205,2205,2205,2205,0
|
||||
20250227,174700,124944820,2205,2205,2205,2205,0
|
||||
20250227,174600,124944820,2205,2205,2205,2205,0
|
||||
20250227,174500,124944820,2205,2205,2205,2205,0
|
||||
20250227,174400,124944820,2205,2205,2205,2205,0
|
||||
20250227,174300,124944820,2205,2205,2205,2205,0
|
||||
20250227,174200,124944820,2205,2205,2205,2205,0
|
||||
20250227,174100,124944820,2205,2205,2205,2205,0
|
||||
20250227,174000,124944820,2205,2205,2205,2205,0
|
||||
20250227,173900,124944820,2205,2205,2205,2205,0
|
||||
20250227,173800,124944820,2205,2205,2205,2205,0
|
||||
20250227,173700,124944820,2205,2205,2205,2205,0
|
||||
20250227,173600,124944820,2205,2205,2205,2205,0
|
||||
20250227,173500,124944820,2205,2205,2205,2205,0
|
||||
20250227,173400,124944820,2205,2205,2205,2205,0
|
||||
20250227,173300,124944820,2205,2205,2205,2205,0
|
||||
20250227,173200,124944820,2205,2205,2205,2205,0
|
||||
20250227,173100,124944820,2205,2205,2205,2205,0
|
||||
20250227,173000,124944820,2205,2205,2205,2205,0
|
||||
20250227,172900,124944820,2205,2205,2205,2205,0
|
||||
20250227,172800,124944820,2205,2205,2205,2205,0
|
||||
20250227,172700,124944820,2205,2205,2205,2205,0
|
||||
20250227,172600,124944820,2205,2205,2205,2205,0
|
||||
20250227,172500,124944820,2205,2205,2205,2205,0
|
||||
20250227,172400,124944820,2205,2205,2205,2205,0
|
||||
20250227,172300,124944820,2205,2205,2205,2205,0
|
||||
20250227,172200,124944820,2205,2205,2205,2205,0
|
||||
20250227,172100,124944820,2205,2205,2205,2205,0
|
||||
20250227,172000,124944820,2205,2205,2205,2205,0
|
||||
20250227,171900,124944820,2205,2205,2205,2205,6403
|
||||
20250227,171800,124944820,2205,2205,2205,2205,0
|
||||
20250227,171700,124944820,2205,2205,2205,2205,0
|
||||
20250227,171600,124944820,2205,2205,2205,2205,0
|
||||
20250227,171500,124944820,2205,2205,2205,2205,0
|
||||
20250227,171400,124944820,2205,2205,2205,2205,0
|
||||
20250227,171300,124944820,2205,2205,2205,2205,0
|
||||
20250227,171200,124944820,2205,2205,2205,2205,0
|
||||
20250227,171100,124944820,2205,2205,2205,2205,0
|
||||
20250227,171000,124944820,2205,2205,2205,2205,0
|
||||
20250227,170900,124944820,2205,2205,2205,2205,0
|
||||
20250227,170800,124944820,2205,2205,2205,2205,0
|
||||
20250227,170700,124944820,2205,2205,2205,2205,0
|
||||
20250227,170600,124944820,2205,2205,2205,2205,0
|
||||
20250227,170500,124944820,2205,2205,2205,2205,0
|
||||
20250227,170400,124944820,2205,2205,2205,2205,0
|
||||
20250227,170300,124944820,2205,2205,2205,2205,0
|
||||
20250227,170200,124944820,2205,2205,2205,2205,0
|
||||
20250227,170100,124944820,2205,2205,2205,2205,0
|
||||
20250227,170000,124944820,2205,2205,2205,2205,0
|
||||
20250227,165900,124944820,2205,2205,2205,2205,0
|
||||
20250227,165800,124944820,2205,2205,2205,2205,0
|
||||
20250227,165700,124944820,2205,2205,2205,2205,0
|
||||
20250227,165600,124944820,2205,2205,2205,2205,0
|
||||
20250227,165500,124944820,2205,2205,2205,2205,0
|
||||
20250227,165400,124944820,2205,2205,2205,2205,0
|
||||
20250227,165300,124944820,2205,2205,2205,2205,0
|
||||
20250227,165200,124944820,2205,2205,2205,2205,0
|
||||
20250227,165100,124944820,2205,2205,2205,2205,0
|
||||
20250227,165000,124944820,2205,2205,2205,2205,0
|
||||
20250227,164900,124944820,2205,2205,2205,2205,6403
|
||||
20250227,164800,124944820,2205,2205,2205,2205,0
|
||||
20250227,164700,124944820,2205,2205,2205,2205,0
|
||||
20250227,164600,124944820,2205,2205,2205,2205,0
|
||||
20250227,164500,124944820,2205,2205,2205,2205,0
|
||||
20250227,164400,124944820,2205,2205,2205,2205,0
|
||||
20250227,164300,124944820,2205,2205,2205,2205,0
|
||||
20250227,164200,124944820,2205,2205,2205,2205,0
|
||||
20250227,164100,124944820,2205,2205,2205,2205,0
|
||||
20250227,164000,124944820,2205,2205,2205,2205,0
|
||||
20250227,163900,124944820,2205,2205,2205,2205,0
|
||||
20250227,163800,124944820,2205,2205,2205,2205,0
|
||||
20250227,163700,124944820,2205,2205,2205,2205,0
|
||||
20250227,163600,124944820,2205,2205,2205,2205,0
|
||||
20250227,163500,124944820,2205,2205,2205,2205,0
|
||||
20250227,163400,124944820,2205,2205,2205,2205,0
|
||||
20250227,163300,124944820,2205,2205,2205,2205,0
|
||||
20250227,163200,124944820,2205,2205,2205,2205,0
|
||||
20250227,163100,124944820,2205,2205,2205,2205,0
|
||||
20250227,163000,124944820,2205,2205,2205,2205,0
|
||||
20250227,162900,124944820,2205,2205,2205,2205,0
|
||||
20250227,162800,124944820,2205,2205,2205,2205,0
|
||||
20250227,162700,124944820,2205,2205,2205,2205,0
|
||||
20250227,162600,124944820,2205,2205,2205,2205,0
|
||||
20250227,162500,124944820,2205,2205,2205,2205,0
|
||||
20250227,162400,124944820,2205,2205,2205,2205,0
|
||||
20250227,162300,124944820,2205,2205,2205,2205,0
|
||||
20250227,162200,124944820,2205,2205,2205,2205,0
|
||||
20250227,162100,124944820,2205,2205,2205,2205,0
|
||||
20250227,162000,124944820,2205,2205,2205,2205,0
|
||||
20250227,161900,124944820,2205,2205,2205,2205,6403
|
||||
20250227,161800,124944820,2205,2205,2205,2205,0
|
||||
20250227,161700,124944820,2205,2205,2205,2205,0
|
||||
20250227,161600,124944820,2205,2205,2205,2205,0
|
||||
20250227,161500,124944820,2205,2205,2205,2205,0
|
||||
20250227,161400,124944820,2205,2205,2205,2205,0
|
||||
20250227,161300,124944820,2205,2205,2205,2205,0
|
||||
20250227,161200,124944820,2205,2205,2205,2205,0
|
||||
20250227,161100,124944820,2205,2205,2205,2205,0
|
||||
20250227,161000,124944820,2205,2205,2205,2205,0
|
||||
20250227,160900,124944820,2205,2205,2205,2205,0
|
||||
20250227,160800,124944820,2205,2205,2205,2205,0
|
||||
20250227,160700,124944820,2205,2205,2205,2205,0
|
||||
20250227,160600,124944820,2205,2205,2205,2205,0
|
||||
20250227,160500,124944820,2205,2205,2205,2205,0
|
||||
20250227,160400,124944820,2205,2205,2205,2205,0
|
||||
20250227,160300,124944820,2205,2205,2205,2205,0
|
||||
20250227,160200,124944820,2205,2205,2205,2205,0
|
||||
20250227,160100,124944820,2205,2205,2205,2205,0
|
||||
20250227,160000,124944820,2205,2205,2205,2205,0
|
||||
20250227,155900,124944820,2205,2205,2205,2205,0
|
||||
20250227,155800,124944820,2205,2205,2205,2205,0
|
||||
20250227,155700,124944820,2205,2205,2205,2205,0
|
||||
20250227,155600,124944820,2205,2205,2205,2205,0
|
||||
20250227,155500,124944820,2205,2205,2205,2205,0
|
||||
20250227,155400,124944820,2205,2205,2205,2205,0
|
||||
20250227,155300,124944820,2205,2205,2205,2205,0
|
||||
20250227,155200,124944820,2205,2205,2205,2205,0
|
||||
20250227,155100,124944820,2205,2205,2205,2205,0
|
||||
20250227,155000,124944820,2205,2205,2205,2205,0
|
||||
20250227,154900,124944820,2205,2205,2205,2205,6403
|
||||
20250227,154800,124944820,2205,2205,2205,2205,0
|
||||
20250227,154700,124944820,2205,2205,2205,2205,0
|
||||
20250227,154600,124944820,2205,2205,2205,2205,0
|
||||
20250227,154500,124944820,2205,2205,2205,2205,0
|
||||
20250227,154400,124944820,2205,2205,2205,2205,0
|
||||
20250227,154300,124944820,2205,2205,2205,2205,0
|
||||
20250227,154200,124944820,2205,2205,2205,2205,0
|
||||
20250227,154100,124944820,2205,2205,2205,2205,0
|
||||
20250227,154000,124944820,2205,2205,2205,2205,0
|
||||
20250227,153900,124944820,2205,2205,2205,2205,0
|
||||
20250227,153800,124944820,2205,2205,2205,2205,0
|
||||
20250227,153700,124944820,2205,2205,2205,2205,0
|
||||
20250227,153600,124944820,2205,2205,2205,2205,0
|
||||
20250227,153500,124944820,2205,2205,2205,2205,0
|
||||
20250227,153400,124944820,2205,2205,2205,2205,0
|
||||
20250227,153300,124944820,2205,2205,2205,2205,0
|
||||
20250227,153200,124944820,2205,2205,2205,2205,0
|
||||
20250227,153100,124944820,2205,2205,2205,2205,0
|
||||
20250227,153000,124944820,2205,2205,2205,2205,6403
|
||||
20250227,152900,110826205,2215,2215,2215,2215,0
|
||||
20250227,152800,110826205,2215,2215,2215,2215,0
|
||||
20250227,152700,110826205,2215,2215,2215,2215,0
|
||||
20250227,152600,110826205,2215,2215,2215,2215,0
|
||||
20250227,152500,110826205,2215,2215,2215,2215,0
|
||||
20250227,152400,110826205,2215,2215,2215,2215,0
|
||||
20250227,152300,110826205,2215,2215,2215,2215,0
|
||||
20250227,152200,110826205,2215,2215,2215,2215,0
|
||||
20250227,152100,110826205,2215,2215,2215,2215,0
|
||||
20250227,152000,110826205,2215,2215,2215,2215,0
|
||||
20250227,151900,110826205,2215,2210,2215,2210,99
|
||||
20250227,151800,110607410,2215,2215,2215,2215,4
|
||||
20250227,151700,110598550,2215,2215,2215,2215,0
|
||||
20250227,151600,110598550,2215,2215,2215,2215,0
|
||||
20250227,151500,110598550,2215,2215,2215,2215,0
|
||||
20250227,151400,110598550,2215,2215,2215,2215,0
|
||||
20250227,151300,110598550,2215,2215,2215,2215,0
|
||||
20250227,151200,110598550,2215,2215,2215,2215,0
|
||||
20250227,151100,110598550,2215,2215,2215,2215,0
|
||||
20250227,151000,110598550,2215,2215,2215,2215,0
|
||||
20250227,150900,110598550,2215,2215,2215,2215,0
|
||||
20250227,150800,110598550,2215,2215,2215,2215,0
|
||||
20250227,150700,110598550,2215,2215,2215,2215,0
|
||||
20250227,150600,110598550,2215,2215,2215,2215,0
|
||||
20250227,150500,110598550,2215,2215,2215,2215,0
|
||||
20250227,150400,110598550,2215,2210,2215,2210,7
|
||||
20250227,150300,110583075,2215,2215,2215,2215,0
|
||||
20250227,150200,110583075,2215,2215,2215,2215,0
|
||||
20250227,150100,110583075,2215,2210,2215,2210,13
|
||||
20250227,150000,110554290,2215,2210,2215,2210,7
|
||||
20250227,145900,110538815,2215,2215,2215,2215,0
|
||||
20250227,145800,110538815,2215,2210,2215,2210,18
|
||||
20250227,145700,110499020,2210,2210,2210,2210,2
|
||||
20250227,145600,110494600,2215,2215,2215,2210,1215
|
||||
20250227,145500,107809415,2215,2215,2215,2215,0
|
||||
20250227,145400,107809415,2215,2215,2215,2215,0
|
||||
20250227,145300,107809415,2215,2215,2215,2215,0
|
||||
20250227,145200,107809415,2215,2215,2215,2215,0
|
||||
20250227,145100,107809415,2215,2215,2215,2215,0
|
||||
20250227,145000,107809415,2215,2215,2215,2215,0
|
||||
20250227,144900,107809415,2215,2215,2215,2215,79
|
||||
20250227,144800,107634430,2215,2215,2215,2215,1
|
||||
20250227,144700,107632215,2210,2210,2210,2210,143
|
||||
20250227,144600,107316185,2215,2215,2215,2215,0
|
||||
20250227,144500,107316185,2215,2215,2215,2215,2
|
||||
20250227,144400,107311755,2215,2215,2215,2215,0
|
||||
20250227,144300,107311755,2215,2215,2215,2215,0
|
||||
20250227,144200,107311755,2215,2215,2215,2215,0
|
||||
20250227,144100,107311755,2215,2215,2215,2215,100
|
||||
20250227,144000,107090255,2215,2215,2215,2215,0
|
||||
20250227,143900,107090255,2215,2210,2215,2210,19
|
||||
20250227,143800,107048260,2210,2210,2210,2210,486
|
||||
20250227,143700,105974200,2210,2210,2210,2210,4514
|
||||
20250227,143600,95998260,2215,2215,2215,2215,0
|
||||
20250227,143500,95998260,2215,2215,2215,2215,0
|
||||
20250227,143400,95998260,2215,2220,2220,2215,197
|
||||
20250227,143300,95561900,2215,2215,2215,2215,0
|
||||
20250227,143200,95561900,2215,2215,2215,2215,15
|
||||
20250227,143100,95528675,2220,2220,2220,2220,0
|
||||
20250227,143000,95528675,2220,2210,2220,2210,4290
|
||||
20250227,142900,86038815,2215,2215,2215,2215,0
|
||||
20250227,142800,86038815,2215,2215,2215,2215,13
|
||||
20250227,142700,86010020,2215,2215,2215,2215,0
|
||||
20250227,142600,86010020,2215,2215,2215,2215,0
|
||||
20250227,142500,86010020,2215,2215,2215,2215,500
|
||||
20250227,142400,84902520,2220,2220,2220,2220,0
|
||||
20250227,142300,84902520,2220,2220,2220,2220,0
|
||||
20250227,142200,84902520,2220,2220,2220,2220,0
|
||||
20250227,142100,84902520,2220,2220,2220,2220,0
|
||||
20250227,142000,84902520,2220,2220,2220,2220,0
|
||||
20250227,141900,84902520,2220,2220,2220,2220,2
|
||||
20250227,141800,84898080,2220,2220,2220,2220,2
|
||||
20250227,141700,84893640,2220,2220,2220,2220,0
|
||||
20250227,141600,84893640,2220,2220,2220,2220,0
|
||||
20250227,141500,84893640,2220,2220,2220,2220,0
|
||||
20250227,141400,84893640,2220,2220,2220,2220,0
|
||||
20250227,141300,84893640,2220,2220,2220,2220,0
|
||||
20250227,141200,84893640,2220,2220,2220,2220,0
|
||||
20250227,141100,84893640,2220,2215,2220,2215,604
|
||||
20250227,141000,83555775,2215,2215,2215,2215,0
|
||||
20250227,140900,83555775,2215,2215,2215,2215,0
|
||||
20250227,140800,83555775,2215,2215,2215,2215,459
|
||||
20250227,140700,82539090,2220,2220,2220,2220,0
|
||||
20250227,140600,82539090,2220,2220,2220,2220,0
|
||||
20250227,140500,82539090,2220,2220,2220,2220,0
|
||||
20250227,140400,82539090,2220,2220,2220,2220,0
|
||||
20250227,140300,82539090,2220,2220,2220,2220,0
|
||||
20250227,140200,82539090,2220,2220,2220,2220,1
|
||||
20250227,140100,82536870,2215,2215,2215,2215,0
|
||||
20250227,140000,82536870,2215,2215,2215,2215,0
|
||||
20250227,135900,82536870,2215,2215,2215,2215,0
|
||||
20250227,135800,82536870,2215,2215,2215,2215,0
|
||||
20250227,135700,82536870,2215,2215,2215,2215,0
|
||||
20250227,135600,82536870,2215,2215,2215,2215,0
|
||||
20250227,135500,82536870,2215,2215,2215,2215,0
|
||||
20250227,135400,82536870,2215,2215,2215,2215,0
|
||||
20250227,135300,82536870,2215,2215,2215,2215,0
|
||||
20250227,135200,82536870,2215,2215,2215,2215,1
|
||||
20250227,135100,82534655,2215,2215,2215,2215,23
|
||||
20250227,135000,82483710,2215,2215,2215,2215,0
|
||||
20250227,134900,82483710,2215,2215,2215,2215,2949
|
||||
20250227,134800,75951675,2220,2220,2220,2220,0
|
||||
20250227,134700,75951675,2220,2220,2220,2220,0
|
||||
20250227,134600,75951675,2220,2220,2220,2220,0
|
||||
20250227,134500,75951675,2220,2220,2220,2220,0
|
||||
20250227,134400,75951675,2220,2220,2220,2220,0
|
||||
20250227,134300,75951675,2220,2220,2220,2220,0
|
||||
20250227,134200,75951675,2220,2220,2220,2220,0
|
||||
20250227,134100,75951675,2220,2215,2220,2215,176
|
||||
20250227,134000,75561830,2220,2220,2220,2220,0
|
||||
20250227,133900,75561830,2220,2220,2220,2220,0
|
||||
20250227,133800,75561830,2220,2220,2220,2220,0
|
||||
20250227,133700,75561830,2220,2220,2220,2220,0
|
||||
20250227,133600,75561830,2220,2220,2220,2220,0
|
||||
20250227,133500,75561830,2220,2220,2220,2220,0
|
||||
20250227,133400,75561830,2220,2220,2220,2220,0
|
||||
20250227,133300,75561830,2220,2220,2220,2220,0
|
||||
20250227,133200,75561830,2220,2220,2220,2220,0
|
||||
20250227,133100,75561830,2220,2220,2220,2220,0
|
||||
20250227,133000,75561830,2220,2220,2220,2220,0
|
||||
20250227,132900,75561830,2220,2220,2220,2220,0
|
||||
20250227,132800,75561830,2220,2220,2220,2220,0
|
||||
20250227,132700,75561830,2220,2220,2220,2220,19
|
||||
20250227,132600,75519650,2220,2220,2220,2220,20
|
||||
20250227,132500,75475250,2220,2220,2220,2220,0
|
||||
20250227,132400,75475250,2220,2220,2220,2220,0
|
||||
20250227,132300,75475250,2220,2220,2220,2220,300
|
||||
20250227,132200,74809250,2220,2220,2220,2220,0
|
||||
20250227,132100,74809250,2220,2220,2220,2220,0
|
||||
20250227,132000,74809250,2220,2220,2220,2220,0
|
||||
20250227,131900,74809250,2220,2220,2220,2220,1
|
||||
20250227,131800,74807030,2220,2220,2220,2220,0
|
||||
20250227,131700,74807030,2220,2220,2220,2220,0
|
||||
20250227,131600,74807030,2220,2220,2220,2220,0
|
||||
20250227,131500,74807030,2220,2220,2220,2220,190
|
||||
20250227,131400,74385230,2220,2220,2220,2220,0
|
||||
20250227,131300,74385230,2220,2220,2220,2220,1
|
||||
20250227,131200,74383010,2215,2215,2215,2215,0
|
||||
20250227,131100,74383010,2215,2215,2215,2215,0
|
||||
20250227,131000,74383010,2215,2215,2215,2215,0
|
||||
20250227,130900,74383010,2215,2215,2215,2215,13
|
||||
20250227,130800,74354215,2220,2220,2220,2220,0
|
||||
20250227,130700,74354215,2220,2220,2220,2220,0
|
||||
20250227,130600,74354215,2220,2220,2220,2220,0
|
||||
20250227,130500,74354215,2220,2220,2220,2220,0
|
||||
20250227,130400,74354215,2220,2220,2220,2220,0
|
||||
20250227,130300,74354215,2220,2220,2220,2220,1
|
||||
20250227,130200,74351995,2220,2220,2220,2220,3
|
||||
20250227,130100,74345335,2220,2220,2220,2220,0
|
||||
20250227,130000,74345335,2220,2220,2220,2220,327
|
||||
20250227,125900,73619395,2230,2230,2230,2230,0
|
||||
20250227,125800,73619395,2230,2230,2230,2230,0
|
||||
20250227,125700,73619395,2230,2230,2230,2230,0
|
||||
20250227,125600,73619395,2230,2230,2230,2230,0
|
||||
20250227,125500,73619395,2230,2230,2230,2230,0
|
||||
20250227,125400,73619395,2230,2230,2230,2230,0
|
||||
20250227,125300,73619395,2230,2230,2230,2230,1
|
||||
20250227,125200,73617165,2220,2220,2220,2220,20
|
||||
20250227,125100,73572765,2230,2230,2230,2230,0
|
||||
20250227,125000,73572765,2230,2230,2230,2230,0
|
||||
20250227,124900,73572765,2230,2230,2230,2230,0
|
||||
20250227,124800,73572765,2230,2225,2230,2225,802
|
||||
20250227,124700,71788305,2225,2225,2225,2225,0
|
||||
20250227,124600,71788305,2225,2225,2225,2225,0
|
||||
20250227,124500,71788305,2225,2225,2225,2225,0
|
||||
20250227,124400,71788305,2225,2215,2225,2215,5655
|
||||
20250227,124300,59259200,2215,2215,2215,2215,0
|
||||
20250227,124200,59259200,2215,2215,2215,2215,0
|
||||
20250227,124100,59259200,2215,2215,2215,2215,0
|
||||
20250227,124000,59259200,2215,2215,2215,2215,0
|
||||
20250227,123900,59259200,2215,2215,2215,2215,0
|
||||
20250227,123800,59259200,2215,2215,2215,2215,0
|
||||
20250227,123700,59259200,2215,2215,2215,2215,0
|
||||
20250227,123600,59259200,2215,2215,2215,2215,0
|
||||
20250227,123500,59259200,2215,2215,2215,2215,0
|
||||
20250227,123400,59259200,2215,2215,2215,2215,0
|
||||
20250227,123300,59259200,2215,2215,2215,2215,10
|
||||
20250227,123200,59237050,2215,2215,2215,2215,0
|
||||
20250227,123100,59237050,2215,2215,2215,2215,0
|
||||
20250227,123000,59237050,2215,2215,2215,2215,0
|
||||
20250227,122900,59237050,2215,2215,2215,2215,0
|
||||
20250227,122800,59237050,2215,2215,2215,2215,0
|
||||
20250227,122700,59237050,2215,2215,2215,2215,0
|
||||
20250227,122600,59237050,2215,2215,2215,2215,0
|
||||
20250227,122500,59237050,2215,2215,2215,2215,0
|
||||
20250227,122400,59237050,2215,2215,2215,2215,0
|
||||
20250227,122300,59237050,2215,2215,2215,2215,0
|
||||
20250227,122200,59237050,2215,2215,2215,2215,0
|
||||
20250227,122100,59237050,2215,2215,2215,2215,1
|
||||
20250227,122000,59234835,2215,2215,2215,2215,1274
|
||||
20250227,121900,56412925,2220,2220,2220,2220,0
|
||||
20250227,121800,56412925,2220,2220,2220,2220,0
|
||||
20250227,121700,56412925,2220,2220,2220,2220,0
|
||||
20250227,121600,56412925,2220,2220,2220,2220,0
|
||||
20250227,121500,56412925,2220,2220,2220,2220,0
|
||||
20250227,121400,56412925,2220,2220,2220,2220,0
|
||||
20250227,121300,56412925,2220,2220,2220,2220,0
|
||||
20250227,121200,56412925,2220,2220,2220,2220,0
|
||||
20250227,121100,56412925,2220,2220,2220,2220,1
|
||||
20250227,121000,56410705,2215,2215,2215,2215,0
|
||||
20250227,120900,56410705,2215,2215,2215,2215,0
|
||||
20250227,120800,56410705,2215,2215,2215,2215,0
|
||||
20250227,120700,56410705,2215,2215,2215,2215,0
|
||||
20250227,120600,56410705,2215,2215,2215,2215,0
|
||||
20250227,120500,56410705,2215,2215,2215,2215,0
|
||||
20250227,120400,56410705,2215,2215,2215,2215,0
|
||||
20250227,120300,56410705,2215,2215,2215,2215,0
|
||||
20250227,120200,56410705,2215,2215,2215,2215,0
|
||||
20250227,120100,56410705,2215,2215,2215,2215,32
|
||||
20250227,120000,56339825,2215,2215,2215,2215,0
|
||||
20250227,115900,56339825,2215,2215,2215,2215,0
|
||||
20250227,115800,56339825,2215,2215,2215,2215,0
|
||||
20250227,115700,56339825,2215,2215,2215,2215,0
|
||||
20250227,115600,56339825,2215,2215,2215,2215,0
|
||||
20250227,115500,56339825,2215,2215,2215,2215,0
|
||||
20250227,115400,56339825,2215,2215,2215,2215,31
|
||||
20250227,115300,56271160,2220,2220,2220,2220,0
|
||||
20250227,115200,56271160,2220,2220,2220,2220,1019
|
||||
20250227,115100,54008980,2225,2225,2225,2225,0
|
||||
20250227,115000,54008980,2225,2225,2225,2225,0
|
||||
20250227,114900,54008980,2225,2225,2225,2225,0
|
||||
20250227,114800,54008980,2225,2225,2225,2225,1
|
||||
20250227,114700,54006755,2225,2225,2225,2225,1
|
||||
20250227,114600,54004530,2225,2225,2225,2225,1000
|
||||
20250227,114500,51779530,2225,2225,2225,2225,4001
|
||||
20250227,114400,42877305,2225,2225,2225,2225,0
|
||||
20250227,114300,42877305,2225,2225,2225,2225,1
|
||||
20250227,114200,42875080,2220,2220,2220,2220,0
|
||||
20250227,114100,42875080,2220,2220,2220,2220,0
|
||||
20250227,114000,42875080,2220,2220,2220,2220,0
|
||||
20250227,113900,42875080,2220,2220,2220,2220,9
|
||||
20250227,113800,42855100,2225,2225,2225,2225,0
|
||||
20250227,113700,42855100,2225,2225,2225,2225,0
|
||||
20250227,113600,42855100,2225,2225,2225,2225,50
|
||||
20250227,113500,42743850,2220,2220,2220,2220,0
|
||||
20250227,113400,42743850,2220,2220,2220,2220,0
|
||||
20250227,113300,42743850,2220,2220,2220,2220,483
|
||||
20250227,113200,41671590,2220,2220,2220,2220,0
|
||||
20250227,113100,41671590,2220,2220,2220,2220,47
|
||||
20250227,113000,41567250,2220,2220,2220,2220,11
|
||||
20250227,112900,41542830,2220,2220,2220,2220,500
|
||||
20250227,112800,40432830,2220,2220,2220,2220,0
|
||||
20250227,112700,40432830,2220,2220,2220,2220,10
|
||||
20250227,112600,40410630,2220,2220,2220,2220,0
|
||||
20250227,112500,40410630,2220,2220,2220,2220,0
|
||||
20250227,112400,40410630,2220,2220,2220,2220,0
|
||||
20250227,112300,40410630,2220,2220,2220,2220,0
|
||||
20250227,112200,40410630,2220,2220,2220,2220,10
|
||||
20250227,112100,40388430,2220,2220,2220,2220,250
|
||||
20250227,112000,39833430,2220,2220,2220,2220,0
|
||||
20250227,111900,39833430,2220,2220,2220,2220,11
|
||||
20250227,111800,39809010,2220,2220,2220,2220,0
|
||||
20250227,111700,39809010,2220,2220,2220,2220,0
|
||||
20250227,111600,39809010,2220,2220,2220,2220,0
|
||||
20250227,111500,39809010,2220,2220,2220,2220,0
|
||||
20250227,111400,39809010,2220,2220,2220,2220,0
|
||||
20250227,111300,39809010,2220,2220,2220,2220,0
|
||||
20250227,111200,39809010,2220,2220,2220,2220,200
|
||||
20250227,111100,39365010,2215,2215,2215,2215,0
|
||||
20250227,111000,39365010,2215,2215,2215,2215,0
|
||||
20250227,110900,39365010,2215,2215,2215,2215,0
|
||||
20250227,110800,39365010,2215,2215,2215,2215,0
|
||||
20250227,110700,39365010,2215,2215,2215,2215,0
|
||||
20250227,110600,39365010,2215,2215,2215,2215,2686
|
||||
20250227,110500,33415520,2220,2220,2220,2220,1
|
||||
20250227,110400,33413300,2215,2215,2215,2215,26
|
||||
20250227,110300,33355710,2215,2215,2215,2215,333
|
||||
20250227,110200,32618115,2220,2220,2220,2220,4
|
||||
20250227,110100,32609235,2220,2220,2220,2220,0
|
||||
20250227,110000,32609235,2220,2220,2220,2220,0
|
||||
20250227,105900,32609235,2220,2220,2220,2215,209
|
||||
20250227,105800,32145795,2210,2210,2210,2210,4
|
||||
20250227,105700,32136955,2215,2215,2215,2215,0
|
||||
20250227,105600,32136955,2215,2215,2215,2215,0
|
||||
20250227,105500,32136955,2215,2210,2215,2210,214
|
||||
20250227,105400,31663715,2220,2220,2220,2220,1
|
||||
20250227,105300,31661495,2215,2215,2215,2215,1
|
||||
20250227,105200,31659280,2215,2215,2215,2215,0
|
||||
20250227,105100,31659280,2215,2215,2215,2215,0
|
||||
20250227,105000,31659280,2215,2215,2215,2215,400
|
||||
20250227,104900,30773280,2215,2215,2215,2215,406
|
||||
20250227,104800,29873990,2220,2220,2220,2220,0
|
||||
20250227,104700,29873990,2220,2220,2220,2220,0
|
||||
20250227,104600,29873990,2220,2220,2220,2220,1
|
||||
20250227,104500,29871770,2215,2215,2215,2215,32
|
||||
20250227,104400,29800890,2215,2220,2220,2215,605
|
||||
20250227,104300,28460805,2225,2225,2225,2225,0
|
||||
20250227,104200,28460805,2225,2220,2225,2220,3
|
||||
20250227,104100,28454140,2225,2225,2225,2225,1
|
||||
20250227,104000,28451915,2215,2215,2215,2215,0
|
||||
20250227,103900,28451915,2215,2215,2215,2215,1083
|
||||
20250227,103800,26053070,2215,2215,2215,2215,671
|
||||
20250227,103700,24566805,2215,2220,2225,2215,2133
|
||||
20250227,103600,19832215,2225,2225,2225,2225,5
|
||||
20250227,103500,19821090,2225,2225,2225,2225,1
|
||||
20250227,103400,19818865,2220,2220,2220,2220,0
|
||||
20250227,103300,19818865,2220,2220,2220,2220,30
|
||||
20250227,103200,19752265,2225,2225,2225,2225,1
|
||||
20250227,103100,19750040,2220,2225,2225,2220,2316
|
||||
20250227,103000,14608510,2230,2230,2230,2230,0
|
||||
20250227,102900,14608510,2230,2225,2230,2225,3
|
||||
20250227,102800,14601830,2225,2225,2225,2225,424
|
||||
20250227,102700,13658430,2225,2225,2225,2225,0
|
||||
20250227,102600,13658430,2225,2225,2225,2225,149
|
||||
20250227,102500,13326905,2230,2230,2230,2230,0
|
||||
20250227,102400,13326905,2230,2230,2230,2230,0
|
||||
20250227,102300,13326905,2230,2230,2230,2230,0
|
||||
20250227,102200,13326905,2230,2230,2230,2230,0
|
||||
20250227,102100,13326905,2230,2230,2230,2230,0
|
||||
20250227,102000,13326905,2230,2230,2230,2230,0
|
||||
20250227,101900,13326905,2230,2230,2230,2230,4
|
||||
20250227,101800,13317985,2230,2230,2230,2230,0
|
||||
20250227,101700,13317985,2230,2230,2230,2230,0
|
||||
20250227,101600,13317985,2230,2230,2230,2230,0
|
||||
20250227,101500,13317985,2230,2230,2230,2230,1
|
||||
20250227,101400,13315755,2230,2230,2230,2230,82
|
||||
20250227,101300,13132895,2230,2230,2230,2230,0
|
||||
20250227,101200,13132895,2230,2230,2230,2230,0
|
||||
20250227,101100,13132895,2230,2230,2230,2230,90
|
||||
20250227,101000,12932195,2230,2230,2230,2230,5
|
||||
20250227,100900,12921045,2230,2230,2230,2230,0
|
||||
20250227,100800,12921045,2230,2230,2230,2230,0
|
||||
20250227,100700,12921045,2230,2230,2230,2230,0
|
||||
20250227,100600,12921045,2230,2230,2230,2230,1
|
||||
20250227,100500,12918815,2230,2230,2230,2230,0
|
||||
20250227,100400,12918815,2230,2230,2230,2230,0
|
||||
20250227,100300,12918815,2230,2220,2230,2220,204
|
||||
20250227,100200,12465905,2225,2230,2230,2225,229
|
||||
20250227,100100,11956345,2235,2230,2235,2230,116
|
||||
20250227,100000,11697660,2230,2230,2230,2230,0
|
||||
20250227,095900,11697660,2230,2230,2230,2230,109
|
||||
20250227,095800,11454590,2225,2225,2225,2225,0
|
||||
20250227,095700,11454590,2225,2225,2225,2225,344
|
||||
20250227,095600,10689190,2225,2225,2225,2225,83
|
||||
20250227,095500,10504515,2225,2225,2225,2225,391
|
||||
20250227,095400,9634540,2230,2230,2230,2230,0
|
||||
20250227,095300,9634540,2230,2230,2230,2230,1
|
||||
20250227,095200,9632310,2225,2230,2230,2225,128
|
||||
20250227,095100,9347495,2235,2235,2235,2235,0
|
||||
20250227,095000,9347495,2235,2235,2235,2235,0
|
||||
20250227,094900,9347495,2235,2235,2235,2235,0
|
||||
20250227,094800,9347495,2235,2235,2235,2235,0
|
||||
20250227,094700,9347495,2235,2235,2235,2235,0
|
||||
20250227,094600,9347495,2235,2235,2235,2235,7
|
||||
20250227,094500,9331850,2235,2235,2235,2235,0
|
||||
20250227,094400,9331850,2235,2235,2235,2235,35
|
||||
20250227,094300,9253625,2235,2235,2235,2235,2
|
||||
20250227,094200,9249155,2230,2230,2230,2230,235
|
||||
20250227,094100,8725105,2235,2235,2235,2235,0
|
||||
20250227,094000,8725105,2235,2235,2235,2235,0
|
||||
20250227,093900,8725105,2235,2235,2235,2235,0
|
||||
20250227,093800,8725105,2235,2235,2235,2235,1
|
||||
20250227,093700,8722870,2235,2235,2235,2235,0
|
||||
20250227,093600,8722870,2235,2235,2235,2235,0
|
||||
20250227,093500,8722870,2235,2235,2235,2235,0
|
||||
20250227,093400,8722870,2235,2235,2235,2235,0
|
||||
20250227,093300,8722870,2235,2230,2235,2230,19
|
||||
20250227,093200,8680495,2230,2230,2230,2230,0
|
||||
20250227,093100,8680495,2230,2235,2235,2230,510
|
||||
20250227,093000,7542920,2240,2240,2240,2240,11
|
||||
20250227,092900,7518280,2240,2240,2240,2235,600
|
||||
20250227,092800,6175780,2245,2245,2245,2245,1
|
||||
20250227,092700,6173535,2240,2235,2240,2235,651
|
||||
20250227,092600,4717505,2235,2235,2235,2235,1
|
||||
20250227,092500,4715270,2225,2225,2225,2225,1000
|
||||
20250227,092400,2490270,2225,2235,2235,2225,501
|
||||
20250227,092300,1374680,2225,2225,2225,2225,0
|
||||
20250227,092200,1374680,2225,2230,2230,2225,198
|
||||
20250227,092100,934080,2235,2235,2235,2235,111
|
||||
20250227,092000,685995,2235,2235,2235,2235,0
|
||||
20250227,091900,685995,2235,2235,2235,2235,0
|
||||
20250227,091800,685995,2235,2235,2235,2235,0
|
||||
20250227,091700,685995,2235,2235,2235,2235,0
|
||||
20250227,091600,685995,2235,2235,2235,2235,0
|
||||
20250227,091500,685995,2235,2235,2235,2235,0
|
||||
20250227,091400,685995,2235,2235,2235,2235,0
|
||||
20250227,091300,685995,2235,2235,2235,2235,0
|
||||
20250227,091200,685995,2235,2235,2235,2235,0
|
||||
20250227,091100,685995,2235,2235,2235,2235,0
|
||||
20250227,091000,685995,2235,2235,2235,2235,0
|
||||
20250227,090900,685995,2235,2235,2235,2235,0
|
||||
20250227,090800,685995,2235,2235,2235,2235,0
|
||||
20250227,090700,685995,2235,2235,2235,2235,0
|
||||
20250227,090600,685995,2235,2235,2235,2235,0
|
||||
20250227,090500,685995,2235,2235,2235,2235,0
|
||||
20250227,090400,685995,2235,2235,2235,2235,0
|
||||
20250227,090300,685995,2235,2235,2235,2235,0
|
||||
20250227,090200,685995,2235,2220,2235,2220,19
|
||||
20250227,090100,643800,2220,2220,2220,2220,200
|
||||
20250227,090000,199800,2220,2220,2220,2220,90
|
||||
|
Reference in New Issue
Block a user