Update 2025-02-27 2849 candle_min
This commit is contained in:
651
067830/min/candle-20250227.csv
Normal file
651
067830/min/candle-20250227.csv
Normal file
@@ -0,0 +1,651 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,194900,35359660,2105,2105,2105,2105,1855
|
||||
20250227,194800,35359660,2105,2105,2105,2105,0
|
||||
20250227,194700,35359660,2105,2105,2105,2105,0
|
||||
20250227,194600,35359660,2105,2105,2105,2105,0
|
||||
20250227,194500,35359660,2105,2105,2105,2105,0
|
||||
20250227,194400,35359660,2105,2105,2105,2105,0
|
||||
20250227,194300,35359660,2105,2105,2105,2105,0
|
||||
20250227,194200,35359660,2105,2105,2105,2105,0
|
||||
20250227,194100,35359660,2105,2105,2105,2105,0
|
||||
20250227,194000,35359660,2105,2105,2105,2105,0
|
||||
20250227,193900,35359660,2105,2105,2105,2105,0
|
||||
20250227,193800,35359660,2105,2105,2105,2105,0
|
||||
20250227,193700,35359660,2105,2105,2105,2105,0
|
||||
20250227,193600,35359660,2105,2105,2105,2105,0
|
||||
20250227,193500,35359660,2105,2105,2105,2105,0
|
||||
20250227,193400,35359660,2105,2105,2105,2105,0
|
||||
20250227,193300,35359660,2105,2105,2105,2105,0
|
||||
20250227,193200,35359660,2105,2105,2105,2105,0
|
||||
20250227,193100,35359660,2105,2105,2105,2105,0
|
||||
20250227,193000,35359660,2105,2105,2105,2105,0
|
||||
20250227,192900,35359660,2105,2105,2105,2105,0
|
||||
20250227,192800,35359660,2105,2105,2105,2105,0
|
||||
20250227,192700,35359660,2105,2105,2105,2105,0
|
||||
20250227,192600,35359660,2105,2105,2105,2105,0
|
||||
20250227,192500,35359660,2105,2105,2105,2105,0
|
||||
20250227,192400,35359660,2105,2105,2105,2105,0
|
||||
20250227,192300,35359660,2105,2105,2105,2105,0
|
||||
20250227,192200,35359660,2105,2105,2105,2105,0
|
||||
20250227,192100,35359660,2105,2105,2105,2105,0
|
||||
20250227,192000,35359660,2105,2105,2105,2105,0
|
||||
20250227,191900,35359660,2105,2105,2105,2105,1855
|
||||
20250227,191800,35359660,2105,2105,2105,2105,0
|
||||
20250227,191700,35359660,2105,2105,2105,2105,0
|
||||
20250227,191600,35359660,2105,2105,2105,2105,0
|
||||
20250227,191500,35359660,2105,2105,2105,2105,0
|
||||
20250227,191400,35359660,2105,2105,2105,2105,0
|
||||
20250227,191300,35359660,2105,2105,2105,2105,0
|
||||
20250227,191200,35359660,2105,2105,2105,2105,0
|
||||
20250227,191100,35359660,2105,2105,2105,2105,0
|
||||
20250227,191000,35359660,2105,2105,2105,2105,0
|
||||
20250227,190900,35359660,2105,2105,2105,2105,0
|
||||
20250227,190800,35359660,2105,2105,2105,2105,0
|
||||
20250227,190700,35359660,2105,2105,2105,2105,0
|
||||
20250227,190600,35359660,2105,2105,2105,2105,0
|
||||
20250227,190500,35359660,2105,2105,2105,2105,0
|
||||
20250227,190400,35359660,2105,2105,2105,2105,0
|
||||
20250227,190300,35359660,2105,2105,2105,2105,0
|
||||
20250227,190200,35359660,2105,2105,2105,2105,0
|
||||
20250227,190100,35359660,2105,2105,2105,2105,0
|
||||
20250227,190000,35359660,2105,2105,2105,2105,0
|
||||
20250227,185900,35359660,2105,2105,2105,2105,0
|
||||
20250227,185800,35359660,2105,2105,2105,2105,0
|
||||
20250227,185700,35359660,2105,2105,2105,2105,0
|
||||
20250227,185600,35359660,2105,2105,2105,2105,0
|
||||
20250227,185500,35359660,2105,2105,2105,2105,0
|
||||
20250227,185400,35359660,2105,2105,2105,2105,0
|
||||
20250227,185300,35359660,2105,2105,2105,2105,0
|
||||
20250227,185200,35359660,2105,2105,2105,2105,0
|
||||
20250227,185100,35359660,2105,2105,2105,2105,0
|
||||
20250227,185000,35359660,2105,2105,2105,2105,0
|
||||
20250227,184900,35359660,2105,2105,2105,2105,1855
|
||||
20250227,184800,35359660,2105,2105,2105,2105,0
|
||||
20250227,184700,35359660,2105,2105,2105,2105,0
|
||||
20250227,184600,35359660,2105,2105,2105,2105,0
|
||||
20250227,184500,35359660,2105,2105,2105,2105,0
|
||||
20250227,184400,35359660,2105,2105,2105,2105,0
|
||||
20250227,184300,35359660,2105,2105,2105,2105,0
|
||||
20250227,184200,35359660,2105,2105,2105,2105,0
|
||||
20250227,184100,35359660,2105,2105,2105,2105,0
|
||||
20250227,184000,35359660,2105,2105,2105,2105,0
|
||||
20250227,183900,35359660,2105,2105,2105,2105,0
|
||||
20250227,183800,35359660,2105,2105,2105,2105,0
|
||||
20250227,183700,35359660,2105,2105,2105,2105,0
|
||||
20250227,183600,35359660,2105,2105,2105,2105,0
|
||||
20250227,183500,35359660,2105,2105,2105,2105,0
|
||||
20250227,183400,35359660,2105,2105,2105,2105,0
|
||||
20250227,183300,35359660,2105,2105,2105,2105,0
|
||||
20250227,183200,35359660,2105,2105,2105,2105,0
|
||||
20250227,183100,35359660,2105,2105,2105,2105,0
|
||||
20250227,183000,35359660,2105,2105,2105,2105,0
|
||||
20250227,182900,35359660,2105,2105,2105,2105,0
|
||||
20250227,182800,35359660,2105,2105,2105,2105,0
|
||||
20250227,182700,35359660,2105,2105,2105,2105,0
|
||||
20250227,182600,35359660,2105,2105,2105,2105,0
|
||||
20250227,182500,35359660,2105,2105,2105,2105,0
|
||||
20250227,182400,35359660,2105,2105,2105,2105,0
|
||||
20250227,182300,35359660,2105,2105,2105,2105,0
|
||||
20250227,182200,35359660,2105,2105,2105,2105,0
|
||||
20250227,182100,35359660,2105,2105,2105,2105,0
|
||||
20250227,182000,35359660,2105,2105,2105,2105,0
|
||||
20250227,181900,35359660,2105,2105,2105,2105,1855
|
||||
20250227,181800,35359660,2105,2105,2105,2105,0
|
||||
20250227,181700,35359660,2105,2105,2105,2105,0
|
||||
20250227,181600,35359660,2105,2105,2105,2105,0
|
||||
20250227,181500,35359660,2105,2105,2105,2105,0
|
||||
20250227,181400,35359660,2105,2105,2105,2105,0
|
||||
20250227,181300,35359660,2105,2105,2105,2105,0
|
||||
20250227,181200,35359660,2105,2105,2105,2105,0
|
||||
20250227,181100,35359660,2105,2105,2105,2105,0
|
||||
20250227,181000,35359660,2105,2105,2105,2105,0
|
||||
20250227,180900,35359660,2105,2105,2105,2105,0
|
||||
20250227,180800,35359660,2105,2105,2105,2105,0
|
||||
20250227,180700,35359660,2105,2105,2105,2105,0
|
||||
20250227,180600,35359660,2105,2105,2105,2105,0
|
||||
20250227,180500,35359660,2105,2105,2105,2105,0
|
||||
20250227,180400,35359660,2105,2105,2105,2105,0
|
||||
20250227,180300,35359660,2105,2105,2105,2105,0
|
||||
20250227,180200,35359660,2105,2105,2105,2105,0
|
||||
20250227,180100,35359660,2105,2105,2105,2105,0
|
||||
20250227,180000,35359660,2105,2105,2105,2105,0
|
||||
20250227,175900,35359660,2105,2105,2105,2105,0
|
||||
20250227,175800,35359660,2105,2105,2105,2105,0
|
||||
20250227,175700,35359660,2105,2105,2105,2105,0
|
||||
20250227,175600,35359660,2105,2105,2105,2105,0
|
||||
20250227,175500,35359660,2105,2105,2105,2105,0
|
||||
20250227,175400,35359660,2105,2105,2105,2105,0
|
||||
20250227,175300,35359660,2105,2105,2105,2105,0
|
||||
20250227,175200,35359660,2105,2105,2105,2105,0
|
||||
20250227,175100,35359660,2105,2105,2105,2105,0
|
||||
20250227,175000,35359660,2105,2105,2105,2105,0
|
||||
20250227,174900,35359660,2105,2105,2105,2105,1855
|
||||
20250227,174800,35359660,2105,2105,2105,2105,0
|
||||
20250227,174700,35359660,2105,2105,2105,2105,0
|
||||
20250227,174600,35359660,2105,2105,2105,2105,0
|
||||
20250227,174500,35359660,2105,2105,2105,2105,0
|
||||
20250227,174400,35359660,2105,2105,2105,2105,0
|
||||
20250227,174300,35359660,2105,2105,2105,2105,0
|
||||
20250227,174200,35359660,2105,2105,2105,2105,0
|
||||
20250227,174100,35359660,2105,2105,2105,2105,0
|
||||
20250227,174000,35359660,2105,2105,2105,2105,0
|
||||
20250227,173900,35359660,2105,2105,2105,2105,0
|
||||
20250227,173800,35359660,2105,2105,2105,2105,0
|
||||
20250227,173700,35359660,2105,2105,2105,2105,0
|
||||
20250227,173600,35359660,2105,2105,2105,2105,0
|
||||
20250227,173500,35359660,2105,2105,2105,2105,0
|
||||
20250227,173400,35359660,2105,2105,2105,2105,0
|
||||
20250227,173300,35359660,2105,2105,2105,2105,0
|
||||
20250227,173200,35359660,2105,2105,2105,2105,0
|
||||
20250227,173100,35359660,2105,2105,2105,2105,0
|
||||
20250227,173000,35359660,2105,2105,2105,2105,0
|
||||
20250227,172900,35359660,2105,2105,2105,2105,0
|
||||
20250227,172800,35359660,2105,2105,2105,2105,0
|
||||
20250227,172700,35359660,2105,2105,2105,2105,0
|
||||
20250227,172600,35359660,2105,2105,2105,2105,0
|
||||
20250227,172500,35359660,2105,2105,2105,2105,0
|
||||
20250227,172400,35359660,2105,2105,2105,2105,0
|
||||
20250227,172300,35359660,2105,2105,2105,2105,0
|
||||
20250227,172200,35359660,2105,2105,2105,2105,0
|
||||
20250227,172100,35359660,2105,2105,2105,2105,0
|
||||
20250227,172000,35359660,2105,2105,2105,2105,0
|
||||
20250227,171900,35359660,2105,2105,2105,2105,1855
|
||||
20250227,171800,35359660,2105,2105,2105,2105,0
|
||||
20250227,171700,35359660,2105,2105,2105,2105,0
|
||||
20250227,171600,35359660,2105,2105,2105,2105,0
|
||||
20250227,171500,35359660,2105,2105,2105,2105,0
|
||||
20250227,171400,35359660,2105,2105,2105,2105,0
|
||||
20250227,171300,35359660,2105,2105,2105,2105,0
|
||||
20250227,171200,35359660,2105,2105,2105,2105,0
|
||||
20250227,171100,35359660,2105,2105,2105,2105,0
|
||||
20250227,171000,35359660,2105,2105,2105,2105,0
|
||||
20250227,170900,35359660,2105,2105,2105,2105,0
|
||||
20250227,170800,35359660,2105,2105,2105,2105,0
|
||||
20250227,170700,35359660,2105,2105,2105,2105,0
|
||||
20250227,170600,35359660,2105,2105,2105,2105,0
|
||||
20250227,170500,35359660,2105,2105,2105,2105,0
|
||||
20250227,170400,35359660,2105,2105,2105,2105,0
|
||||
20250227,170300,35359660,2105,2105,2105,2105,0
|
||||
20250227,170200,35359660,2105,2105,2105,2105,0
|
||||
20250227,170100,35359660,2105,2105,2105,2105,0
|
||||
20250227,170000,35359660,2105,2105,2105,2105,0
|
||||
20250227,165900,35359660,2105,2105,2105,2105,0
|
||||
20250227,165800,35359660,2105,2105,2105,2105,0
|
||||
20250227,165700,35359660,2105,2105,2105,2105,0
|
||||
20250227,165600,35359660,2105,2105,2105,2105,0
|
||||
20250227,165500,35359660,2105,2105,2105,2105,0
|
||||
20250227,165400,35359660,2105,2105,2105,2105,0
|
||||
20250227,165300,35359660,2105,2105,2105,2105,0
|
||||
20250227,165200,35359660,2105,2105,2105,2105,0
|
||||
20250227,165100,35359660,2105,2105,2105,2105,0
|
||||
20250227,165000,35359660,2105,2105,2105,2105,0
|
||||
20250227,164900,35359660,2105,2105,2105,2105,1855
|
||||
20250227,164800,35359660,2105,2105,2105,2105,0
|
||||
20250227,164700,35359660,2105,2105,2105,2105,0
|
||||
20250227,164600,35359660,2105,2105,2105,2105,0
|
||||
20250227,164500,35359660,2105,2105,2105,2105,0
|
||||
20250227,164400,35359660,2105,2105,2105,2105,0
|
||||
20250227,164300,35359660,2105,2105,2105,2105,0
|
||||
20250227,164200,35359660,2105,2105,2105,2105,0
|
||||
20250227,164100,35359660,2105,2105,2105,2105,0
|
||||
20250227,164000,35359660,2105,2105,2105,2105,0
|
||||
20250227,163900,35359660,2105,2105,2105,2105,0
|
||||
20250227,163800,35359660,2105,2105,2105,2105,0
|
||||
20250227,163700,35359660,2105,2105,2105,2105,0
|
||||
20250227,163600,35359660,2105,2105,2105,2105,0
|
||||
20250227,163500,35359660,2105,2105,2105,2105,0
|
||||
20250227,163400,35359660,2105,2105,2105,2105,0
|
||||
20250227,163300,35359660,2105,2105,2105,2105,0
|
||||
20250227,163200,35359660,2105,2105,2105,2105,0
|
||||
20250227,163100,35359660,2105,2105,2105,2105,0
|
||||
20250227,163000,35359660,2105,2105,2105,2105,0
|
||||
20250227,162900,35359660,2105,2105,2105,2105,0
|
||||
20250227,162800,35359660,2105,2105,2105,2105,0
|
||||
20250227,162700,35359660,2105,2105,2105,2105,0
|
||||
20250227,162600,35359660,2105,2105,2105,2105,0
|
||||
20250227,162500,35359660,2105,2105,2105,2105,0
|
||||
20250227,162400,35359660,2105,2105,2105,2105,0
|
||||
20250227,162300,35359660,2105,2105,2105,2105,0
|
||||
20250227,162200,35359660,2105,2105,2105,2105,0
|
||||
20250227,162100,35359660,2105,2105,2105,2105,0
|
||||
20250227,162000,35359660,2105,2105,2105,2105,0
|
||||
20250227,161900,35359660,2105,2105,2105,2105,1855
|
||||
20250227,161800,35359660,2105,2105,2105,2105,0
|
||||
20250227,161700,35359660,2105,2105,2105,2105,0
|
||||
20250227,161600,35359660,2105,2105,2105,2105,0
|
||||
20250227,161500,35359660,2105,2105,2105,2105,0
|
||||
20250227,161400,35359660,2105,2105,2105,2105,0
|
||||
20250227,161300,35359660,2105,2105,2105,2105,0
|
||||
20250227,161200,35359660,2105,2105,2105,2105,0
|
||||
20250227,161100,35359660,2105,2105,2105,2105,0
|
||||
20250227,161000,35359660,2105,2105,2105,2105,0
|
||||
20250227,160900,35359660,2105,2105,2105,2105,0
|
||||
20250227,160800,35359660,2105,2105,2105,2105,0
|
||||
20250227,160700,35359660,2105,2105,2105,2105,0
|
||||
20250227,160600,35359660,2105,2105,2105,2105,0
|
||||
20250227,160500,35359660,2105,2105,2105,2105,0
|
||||
20250227,160400,35359660,2105,2105,2105,2105,0
|
||||
20250227,160300,35359660,2105,2105,2105,2105,0
|
||||
20250227,160200,35359660,2105,2105,2105,2105,0
|
||||
20250227,160100,35359660,2105,2105,2105,2105,0
|
||||
20250227,160000,35359660,2105,2105,2105,2105,0
|
||||
20250227,155900,35359660,2105,2105,2105,2105,0
|
||||
20250227,155800,35359660,2105,2105,2105,2105,0
|
||||
20250227,155700,35359660,2105,2105,2105,2105,0
|
||||
20250227,155600,35359660,2105,2105,2105,2105,0
|
||||
20250227,155500,35359660,2105,2105,2105,2105,0
|
||||
20250227,155400,35359660,2105,2105,2105,2105,0
|
||||
20250227,155300,35359660,2105,2105,2105,2105,0
|
||||
20250227,155200,35359660,2105,2105,2105,2105,0
|
||||
20250227,155100,35359660,2105,2105,2105,2105,0
|
||||
20250227,155000,35359660,2105,2105,2105,2105,0
|
||||
20250227,154900,35359660,2105,2105,2105,2105,1855
|
||||
20250227,154800,35359660,2105,2105,2105,2105,0
|
||||
20250227,154700,35359660,2105,2105,2105,2105,0
|
||||
20250227,154600,35359660,2105,2105,2105,2105,0
|
||||
20250227,154500,35359660,2105,2105,2105,2105,0
|
||||
20250227,154400,35359660,2105,2105,2105,2105,0
|
||||
20250227,154300,35359660,2105,2105,2105,2105,0
|
||||
20250227,154200,35359660,2105,2105,2105,2105,0
|
||||
20250227,154100,35359660,2105,2105,2105,2105,0
|
||||
20250227,154000,35359660,2105,2105,2105,2105,0
|
||||
20250227,153900,35359660,2105,2105,2105,2105,0
|
||||
20250227,153800,35359660,2105,2105,2105,2105,0
|
||||
20250227,153700,35359660,2105,2105,2105,2105,0
|
||||
20250227,153600,35359660,2105,2105,2105,2105,0
|
||||
20250227,153500,35359660,2105,2105,2105,2105,0
|
||||
20250227,153400,35359660,2105,2105,2105,2105,0
|
||||
20250227,153300,35359660,2105,2105,2105,2105,0
|
||||
20250227,153200,35359660,2105,2105,2105,2105,0
|
||||
20250227,153100,35359660,2105,2105,2105,2105,0
|
||||
20250227,153000,35359660,2105,2105,2105,2105,1855
|
||||
20250227,152900,31454885,2100,2100,2100,2100,0
|
||||
20250227,152800,31454885,2100,2100,2100,2100,0
|
||||
20250227,152700,31454885,2100,2100,2100,2100,0
|
||||
20250227,152600,31454885,2100,2100,2100,2100,0
|
||||
20250227,152500,31454885,2100,2100,2100,2100,0
|
||||
20250227,152400,31454885,2100,2100,2100,2100,0
|
||||
20250227,152300,31454885,2100,2100,2100,2100,0
|
||||
20250227,152200,31454885,2100,2100,2100,2100,0
|
||||
20250227,152100,31454885,2100,2100,2100,2100,0
|
||||
20250227,152000,31454885,2100,2100,2100,2100,0
|
||||
20250227,151900,31454885,2100,2100,2100,2100,0
|
||||
20250227,151800,31454885,2100,2100,2100,2100,1
|
||||
20250227,151700,31452785,2100,2100,2100,2100,0
|
||||
20250227,151600,31452785,2100,2100,2100,2100,182
|
||||
20250227,151500,31070585,2100,2100,2100,2100,85
|
||||
20250227,151400,30892085,2100,2100,2100,2100,1
|
||||
20250227,151300,30889985,2095,2095,2095,2095,50
|
||||
20250227,151200,30785235,2095,2095,2095,2095,60
|
||||
20250227,151100,30659535,2095,2095,2095,2095,100
|
||||
20250227,151000,30450035,2100,2100,2100,2100,1
|
||||
20250227,150900,30447935,2100,2100,2100,2100,0
|
||||
20250227,150800,30447935,2100,2100,2100,2100,2
|
||||
20250227,150700,30443735,2100,2100,2100,2100,0
|
||||
20250227,150600,30443735,2100,2100,2100,2100,23
|
||||
20250227,150500,30395435,2100,2100,2100,2100,0
|
||||
20250227,150400,30395435,2100,2100,2100,2100,1
|
||||
20250227,150300,30393335,2100,2095,2100,2095,191
|
||||
20250227,150200,29992430,2095,2095,2095,2095,5
|
||||
20250227,150100,29981955,2095,2095,2095,2095,106
|
||||
20250227,150000,29759885,2100,2100,2100,2100,1
|
||||
20250227,145900,29757785,2100,2100,2100,2100,0
|
||||
20250227,145800,29757785,2100,2100,2100,2100,1
|
||||
20250227,145700,29755685,2100,2100,2100,2100,64
|
||||
20250227,145600,29621285,2100,2100,2100,2100,1
|
||||
20250227,145500,29619185,2100,2100,2100,2100,0
|
||||
20250227,145400,29619185,2100,2100,2100,2100,1
|
||||
20250227,145300,29617085,2100,2100,2100,2100,0
|
||||
20250227,145200,29617085,2100,2100,2100,2100,1
|
||||
20250227,145100,29614985,2100,2100,2100,2100,0
|
||||
20250227,145000,29614985,2100,2100,2100,2100,1
|
||||
20250227,144900,29612885,2100,2100,2100,2100,0
|
||||
20250227,144800,29612885,2100,2100,2100,2100,1
|
||||
20250227,144700,29610785,2100,2100,2100,2100,0
|
||||
20250227,144600,29610785,2100,2100,2100,2100,1
|
||||
20250227,144500,29608685,2100,2100,2100,2100,0
|
||||
20250227,144400,29608685,2100,2100,2100,2100,11
|
||||
20250227,144300,29585585,2100,2100,2100,2100,0
|
||||
20250227,144200,29585585,2100,2100,2100,2100,1
|
||||
20250227,144100,29583485,2095,2095,2095,2095,188
|
||||
20250227,144000,29189625,2100,2100,2100,2100,1
|
||||
20250227,143900,29187525,2100,2100,2100,2100,0
|
||||
20250227,143800,29187525,2100,2100,2100,2100,1
|
||||
20250227,143700,29185425,2100,2100,2100,2100,5
|
||||
20250227,143600,29174925,2100,2100,2100,2100,1
|
||||
20250227,143500,29172825,2095,2095,2095,2095,350
|
||||
20250227,143400,28439575,2100,2100,2100,2100,1
|
||||
20250227,143300,28437475,2100,2100,2100,2100,0
|
||||
20250227,143200,28437475,2100,2100,2100,2100,1
|
||||
20250227,143100,28435375,2105,2105,2105,2105,0
|
||||
20250227,143000,28435375,2105,2105,2105,2105,1
|
||||
20250227,142900,28433270,2095,2095,2095,2095,0
|
||||
20250227,142800,28433270,2095,2105,2105,2095,501
|
||||
20250227,142700,27383205,2105,2105,2105,2105,0
|
||||
20250227,142600,27383205,2105,2105,2105,2105,2
|
||||
20250227,142500,27378995,2105,2105,2105,2105,0
|
||||
20250227,142400,27378995,2105,2105,2105,2105,1
|
||||
20250227,142300,27376890,2105,2105,2105,2105,8
|
||||
20250227,142200,27360050,2105,2105,2105,2105,1
|
||||
20250227,142100,27357945,2105,2105,2105,2105,0
|
||||
20250227,142000,27357945,2105,2105,2105,2105,1
|
||||
20250227,141900,27355840,2105,2105,2105,2105,1
|
||||
20250227,141800,27353735,2105,2105,2105,2105,1
|
||||
20250227,141700,27351630,2105,2105,2105,2105,0
|
||||
20250227,141600,27351630,2105,2105,2105,2105,1
|
||||
20250227,141500,27349525,2105,2105,2105,2105,35
|
||||
20250227,141400,27275850,2105,2105,2105,2105,1
|
||||
20250227,141300,27273745,2105,2105,2105,2105,0
|
||||
20250227,141200,27273745,2105,2105,2105,2105,1
|
||||
20250227,141100,27271640,2105,2105,2105,2105,0
|
||||
20250227,141000,27271640,2105,2105,2105,2105,1
|
||||
20250227,140900,27269535,2105,2105,2105,2105,0
|
||||
20250227,140800,27269535,2105,2105,2105,2105,1
|
||||
20250227,140700,27267430,2105,2105,2105,2105,26
|
||||
20250227,140600,27212700,2105,2105,2105,2105,1
|
||||
20250227,140500,27210595,2105,2105,2105,2105,0
|
||||
20250227,140400,27210595,2105,2105,2105,2105,96
|
||||
20250227,140300,27008515,2105,2105,2105,2105,0
|
||||
20250227,140200,27008515,2105,2105,2105,2105,21
|
||||
20250227,140100,26964310,2105,2105,2105,2105,0
|
||||
20250227,140000,26964310,2105,2105,2105,2105,1
|
||||
20250227,135900,26962205,2105,2105,2105,2105,0
|
||||
20250227,135800,26962205,2105,2105,2105,2105,1
|
||||
20250227,135700,26960100,2105,2105,2105,2105,0
|
||||
20250227,135600,26960100,2105,2110,2110,2105,46
|
||||
20250227,135500,26863215,2110,2110,2110,2110,5
|
||||
20250227,135400,26852665,2110,2110,2110,2110,1
|
||||
20250227,135300,26850555,2110,2110,2110,2110,0
|
||||
20250227,135200,26850555,2110,2110,2110,2110,34
|
||||
20250227,135100,26778815,2110,2110,2110,2110,0
|
||||
20250227,135000,26778815,2110,2110,2110,2110,1
|
||||
20250227,134900,26776705,2110,2110,2110,2110,0
|
||||
20250227,134800,26776705,2110,2110,2110,2110,1
|
||||
20250227,134700,26774595,2110,2110,2110,2110,0
|
||||
20250227,134600,26774595,2110,2110,2110,2110,1
|
||||
20250227,134500,26772485,2110,2110,2110,2110,0
|
||||
20250227,134400,26772485,2110,2110,2110,2110,1
|
||||
20250227,134300,26770375,2110,2110,2110,2110,0
|
||||
20250227,134200,26770375,2110,2110,2110,2110,1
|
||||
20250227,134100,26768265,2105,2110,2110,2105,103
|
||||
20250227,134000,26550985,2110,2110,2110,2110,1
|
||||
20250227,133900,26548875,2110,2110,2110,2110,0
|
||||
20250227,133800,26548875,2110,2110,2110,2110,1
|
||||
20250227,133700,26546765,2110,2110,2110,2110,135
|
||||
20250227,133600,26261915,2110,2110,2110,2110,1
|
||||
20250227,133500,26259805,2110,2110,2110,2110,0
|
||||
20250227,133400,26259805,2110,2110,2110,2110,1
|
||||
20250227,133300,26257695,2110,2110,2110,2110,0
|
||||
20250227,133200,26257695,2110,2110,2110,2110,1
|
||||
20250227,133100,26255585,2110,2110,2110,2110,0
|
||||
20250227,133000,26255585,2110,2110,2110,2110,1
|
||||
20250227,132900,26253475,2105,2105,2105,2105,0
|
||||
20250227,132800,26253475,2105,2110,2110,2105,101
|
||||
20250227,132700,26040865,2105,2105,2105,2105,200
|
||||
20250227,132600,25619865,2110,2110,2110,2110,6
|
||||
20250227,132500,25607205,2110,2110,2110,2110,0
|
||||
20250227,132400,25607205,2110,2110,2110,2110,1
|
||||
20250227,132300,25605095,2110,2110,2110,2110,500
|
||||
20250227,132200,24550095,2110,2110,2110,2110,131
|
||||
20250227,132100,24273685,2110,2110,2110,2110,0
|
||||
20250227,132000,24273685,2110,2110,2110,2110,1
|
||||
20250227,131900,24271575,2105,2105,2105,2105,10
|
||||
20250227,131800,24250525,2110,2110,2110,2110,1
|
||||
20250227,131700,24248415,2105,2105,2105,2105,0
|
||||
20250227,131600,24248415,2105,2110,2110,2105,102
|
||||
20250227,131500,24033200,2110,2110,2110,2110,0
|
||||
20250227,131400,24033200,2110,2110,2110,2110,32
|
||||
20250227,131300,23965680,2110,2110,2110,2110,0
|
||||
20250227,131200,23965680,2110,2110,2110,2110,1
|
||||
20250227,131100,23963570,2110,2110,2110,2110,15
|
||||
20250227,131000,23931920,2105,2105,2105,2105,431
|
||||
20250227,130900,23024665,2105,2105,2105,2105,0
|
||||
20250227,130800,23024665,2105,2105,2105,2105,1
|
||||
20250227,130700,23022560,2105,2105,2105,2105,0
|
||||
20250227,130600,23022560,2105,2105,2105,2105,1
|
||||
20250227,130500,23020455,2105,2105,2105,2105,0
|
||||
20250227,130400,23020455,2105,2105,2105,2105,1
|
||||
20250227,130300,23018350,2100,2100,2100,2100,0
|
||||
20250227,130200,23018350,2100,2105,2105,2100,101
|
||||
20250227,130100,22806245,2105,2105,2105,2105,0
|
||||
20250227,130000,22806245,2105,2105,2105,2105,1
|
||||
20250227,125900,22804140,2105,2105,2105,2105,0
|
||||
20250227,125800,22804140,2105,2110,2110,2105,47
|
||||
20250227,125700,22705200,2110,2110,2110,2110,0
|
||||
20250227,125600,22705200,2110,2110,2110,2110,1
|
||||
20250227,125500,22703090,2110,2110,2110,2110,1
|
||||
20250227,125400,22700980,2110,2110,2110,2110,1
|
||||
20250227,125300,22698870,2110,2110,2110,2110,0
|
||||
20250227,125200,22698870,2110,2110,2110,2110,118
|
||||
20250227,125100,22449890,2110,2110,2110,2110,0
|
||||
20250227,125000,22449890,2110,2110,2110,2110,1
|
||||
20250227,124900,22447780,2110,2110,2110,2110,0
|
||||
20250227,124800,22447780,2110,2110,2110,2110,5
|
||||
20250227,124700,22437230,2110,2110,2110,2110,0
|
||||
20250227,124600,22437230,2110,2110,2110,2110,1
|
||||
20250227,124500,22435120,2110,2110,2110,2110,0
|
||||
20250227,124400,22435120,2110,2110,2110,2110,1
|
||||
20250227,124300,22433010,2110,2110,2110,2110,0
|
||||
20250227,124200,22433010,2110,2110,2110,2110,1
|
||||
20250227,124100,22430900,2110,2110,2110,2110,1
|
||||
20250227,124000,22428790,2110,2110,2110,2110,1
|
||||
20250227,123900,22426680,2110,2110,2110,2110,0
|
||||
20250227,123800,22426680,2110,2110,2110,2110,1
|
||||
20250227,123700,22424570,2105,2110,2110,2105,387
|
||||
20250227,123600,21608150,2110,2110,2110,2110,1
|
||||
20250227,123500,21606040,2110,2110,2110,2110,0
|
||||
20250227,123400,21606040,2110,2110,2110,2110,1
|
||||
20250227,123300,21603930,2110,2110,2110,2110,22
|
||||
20250227,123200,21557510,2110,2110,2110,2110,1
|
||||
20250227,123100,21555400,2110,2110,2110,2110,0
|
||||
20250227,123000,21555400,2110,2110,2110,2110,1
|
||||
20250227,122900,21553290,2110,2110,2110,2110,0
|
||||
20250227,122800,21553290,2110,2110,2110,2110,1
|
||||
20250227,122700,21551180,2110,2110,2110,2110,0
|
||||
20250227,122600,21551180,2110,2110,2110,2110,1
|
||||
20250227,122500,21549070,2110,2110,2110,2110,31
|
||||
20250227,122400,21483660,2110,2110,2110,2110,1159
|
||||
20250227,122300,19038170,2105,2105,2105,2105,0
|
||||
20250227,122200,19038170,2105,2110,2110,2105,31
|
||||
20250227,122100,18972910,2105,2105,2105,2105,0
|
||||
20250227,122000,18972910,2105,2110,2110,2105,31
|
||||
20250227,121900,18907650,2110,2110,2110,2110,0
|
||||
20250227,121800,18907650,2110,2110,2110,2110,43
|
||||
20250227,121700,18816920,2110,2110,2110,2110,0
|
||||
20250227,121600,18816920,2110,2110,2110,2110,1
|
||||
20250227,121500,18814810,2110,2110,2110,2110,0
|
||||
20250227,121400,18814810,2110,2110,2110,2110,2
|
||||
20250227,121300,18810590,2110,2110,2110,2110,0
|
||||
20250227,121200,18810590,2110,2110,2110,2110,1
|
||||
20250227,121100,18808480,2105,2105,2105,2105,0
|
||||
20250227,121000,18808480,2105,2105,2110,2105,652
|
||||
20250227,120900,17436015,2105,2105,2105,2105,0
|
||||
20250227,120800,17436015,2105,2105,2105,2105,1
|
||||
20250227,120700,17433910,2105,2105,2105,2105,0
|
||||
20250227,120600,17433910,2105,2105,2105,2105,3
|
||||
20250227,120500,17427595,2105,2105,2105,2105,0
|
||||
20250227,120400,17427595,2105,2105,2105,2105,1
|
||||
20250227,120300,17425490,2105,2105,2105,2105,0
|
||||
20250227,120200,17425490,2105,2105,2105,2105,140
|
||||
20250227,120100,17130790,2105,2105,2105,2105,0
|
||||
20250227,120000,17130790,2105,2105,2105,2105,1
|
||||
20250227,115900,17128685,2105,2105,2105,2105,3
|
||||
20250227,115800,17122370,2105,2105,2105,2105,1
|
||||
20250227,115700,17120265,2105,2105,2105,2105,0
|
||||
20250227,115600,17120265,2105,2105,2105,2105,1
|
||||
20250227,115500,17118160,2105,2105,2105,2105,0
|
||||
20250227,115400,17118160,2105,2105,2105,2105,1
|
||||
20250227,115300,17116055,2100,2100,2100,2100,4
|
||||
20250227,115200,17107655,2105,2105,2105,2105,1
|
||||
20250227,115100,17105550,2105,2105,2105,2105,0
|
||||
20250227,115000,17105550,2105,2105,2105,2105,1
|
||||
20250227,114900,17103445,2100,2100,2100,2100,0
|
||||
20250227,114800,17103445,2100,2105,2105,2100,461
|
||||
20250227,114700,16135340,2105,2100,2105,2100,6
|
||||
20250227,114600,16122735,2105,2105,2105,2105,1
|
||||
20250227,114500,16120630,2105,2105,2105,2105,0
|
||||
20250227,114400,16120630,2105,2105,2105,2105,11
|
||||
20250227,114300,16097475,2105,2105,2105,2105,0
|
||||
20250227,114200,16097475,2105,2105,2105,2105,1
|
||||
20250227,114100,16095370,2105,2105,2105,2105,0
|
||||
20250227,114000,16095370,2105,2105,2105,2105,53
|
||||
20250227,113900,15983805,2100,2100,2100,2100,788
|
||||
20250227,113800,14329005,2100,2100,2100,2100,1
|
||||
20250227,113700,14326905,2100,2100,2100,2100,0
|
||||
20250227,113600,14326905,2100,2100,2100,2100,7
|
||||
20250227,113500,14312205,2100,2100,2100,2100,0
|
||||
20250227,113400,14312205,2100,2100,2100,2100,1
|
||||
20250227,113300,14310105,2100,2100,2100,2100,0
|
||||
20250227,113200,14310105,2100,2100,2100,2100,1
|
||||
20250227,113100,14308005,2100,2100,2100,2100,0
|
||||
20250227,113000,14308005,2100,2095,2100,2095,32
|
||||
20250227,112900,14240935,2095,2095,2095,2095,0
|
||||
20250227,112800,14240935,2095,2095,2095,2095,1
|
||||
20250227,112700,14238840,2095,2095,2095,2095,0
|
||||
20250227,112600,14238840,2095,2095,2095,2095,2
|
||||
20250227,112500,14234650,2095,2095,2095,2095,169
|
||||
20250227,112400,13880595,2090,2095,2095,2090,17
|
||||
20250227,112300,13845060,2095,2095,2095,2095,0
|
||||
20250227,112200,13845060,2095,2095,2095,2095,1
|
||||
20250227,112100,13842965,2095,2095,2095,2095,0
|
||||
20250227,112000,13842965,2095,2095,2095,2095,1
|
||||
20250227,111900,13840870,2095,2095,2095,2095,0
|
||||
20250227,111800,13840870,2095,2095,2095,2095,1
|
||||
20250227,111700,13838775,2095,2095,2095,2095,0
|
||||
20250227,111600,13838775,2095,2095,2095,2095,1
|
||||
20250227,111500,13836680,2095,2095,2095,2095,0
|
||||
20250227,111400,13836680,2095,2095,2095,2095,1
|
||||
20250227,111300,13834585,2095,2095,2095,2095,0
|
||||
20250227,111200,13834585,2095,2095,2095,2095,1
|
||||
20250227,111100,13832490,2095,2095,2095,2095,0
|
||||
20250227,111000,13832490,2095,2100,2100,2095,556
|
||||
20250227,110900,12664955,2100,2100,2100,2100,2
|
||||
20250227,110800,12660755,2100,2100,2100,2100,1
|
||||
20250227,110700,12658655,2100,2100,2100,2100,0
|
||||
20250227,110600,12658655,2100,2100,2100,2100,2
|
||||
20250227,110500,12654455,2100,2100,2100,2100,0
|
||||
20250227,110400,12654455,2100,2100,2100,2100,1
|
||||
20250227,110300,12652355,2100,2100,2100,2100,0
|
||||
20250227,110200,12652355,2100,2100,2100,2100,14
|
||||
20250227,110100,12622955,2100,2100,2100,2100,0
|
||||
20250227,110000,12622955,2100,2100,2100,2100,1
|
||||
20250227,105900,12620855,2100,2100,2100,2100,0
|
||||
20250227,105800,12620855,2100,2100,2100,2100,6
|
||||
20250227,105700,12608255,2100,2100,2100,2100,0
|
||||
20250227,105600,12608255,2100,2100,2100,2100,1
|
||||
20250227,105500,12606155,2100,2100,2100,2100,0
|
||||
20250227,105400,12606155,2100,2100,2100,2100,2
|
||||
20250227,105300,12601955,2100,2100,2100,2100,0
|
||||
20250227,105200,12601955,2100,2100,2100,2100,1
|
||||
20250227,105100,12599855,2100,2100,2100,2100,1
|
||||
20250227,105000,12597755,2100,2100,2100,2100,1
|
||||
20250227,104900,12595655,2100,2100,2100,2100,0
|
||||
20250227,104800,12595655,2100,2100,2100,2100,1
|
||||
20250227,104700,12593555,2100,2100,2100,2100,41
|
||||
20250227,104600,12507455,2100,2100,2100,2100,1
|
||||
20250227,104500,12505355,2100,2100,2100,2100,0
|
||||
20250227,104400,12505355,2100,2100,2100,2100,1
|
||||
20250227,104300,12503255,2100,2100,2100,2100,16
|
||||
20250227,104200,12469655,2100,2100,2100,2100,1
|
||||
20250227,104100,12467555,2100,2100,2100,2100,0
|
||||
20250227,104000,12467555,2100,2100,2100,2100,1
|
||||
20250227,103900,12465455,2100,2100,2100,2100,1
|
||||
20250227,103800,12463355,2100,2100,2100,2100,1
|
||||
20250227,103700,12461255,2100,2100,2100,2100,0
|
||||
20250227,103600,12461255,2100,2100,2100,2100,1
|
||||
20250227,103500,12459155,2100,2100,2100,2100,0
|
||||
20250227,103400,12459155,2100,2100,2100,2100,1
|
||||
20250227,103300,12457055,2095,2095,2095,2095,0
|
||||
20250227,103200,12457055,2095,2095,2095,2095,137
|
||||
20250227,103100,12170040,2095,2095,2095,2095,0
|
||||
20250227,103000,12170040,2095,2095,2095,2095,1
|
||||
20250227,102900,12167945,2090,2090,2090,2090,0
|
||||
20250227,102800,12167945,2090,2100,2100,2090,52
|
||||
20250227,102700,12059250,2100,2100,2100,2100,0
|
||||
20250227,102600,12059250,2100,2100,2100,2100,1
|
||||
20250227,102500,12057150,2100,2100,2100,2100,0
|
||||
20250227,102400,12057150,2100,2100,2100,2100,1
|
||||
20250227,102300,12055050,2100,2100,2100,2100,0
|
||||
20250227,102200,12055050,2100,2100,2100,2100,1
|
||||
20250227,102100,12052950,2095,2095,2095,2095,0
|
||||
20250227,102000,12052950,2095,2095,2095,2095,100
|
||||
20250227,101900,11843450,2095,2095,2095,2095,0
|
||||
20250227,101800,11843450,2095,2100,2100,2095,101
|
||||
20250227,101700,11631850,2095,2095,2095,2095,253
|
||||
20250227,101600,11101815,2100,2110,2110,2100,350
|
||||
20250227,101500,10366785,2110,2110,2110,2110,0
|
||||
20250227,101400,10366785,2110,2110,2110,2110,1
|
||||
20250227,101300,10364675,2110,2110,2110,2110,0
|
||||
20250227,101200,10364675,2110,2110,2110,2110,1
|
||||
20250227,101100,10362565,2105,2105,2105,2105,0
|
||||
20250227,101000,10362565,2105,2110,2110,2105,662
|
||||
20250227,100900,8966345,2110,2110,2110,2110,1
|
||||
20250227,100800,8964235,2105,2105,2105,2105,2
|
||||
20250227,100700,8960025,2105,2105,2105,2105,29
|
||||
20250227,100600,8898980,2110,2110,2110,2110,1
|
||||
20250227,100500,8896870,2110,2105,2110,2105,160
|
||||
20250227,100400,8559275,2110,2110,2110,2110,1
|
||||
20250227,100300,8557165,2110,2110,2110,2110,0
|
||||
20250227,100200,8557165,2110,2110,2110,2110,2
|
||||
20250227,100100,8552945,2100,2100,2100,2100,0
|
||||
20250227,100000,8552945,2100,2110,2110,2100,3
|
||||
20250227,095900,8546635,2105,2105,2105,2105,0
|
||||
20250227,095800,8546635,2105,2105,2105,2105,1
|
||||
20250227,095700,8544530,2105,2105,2105,2105,0
|
||||
20250227,095600,8544530,2105,2105,2105,2105,1
|
||||
20250227,095500,8542425,2105,2105,2105,2105,0
|
||||
20250227,095400,8542425,2105,2105,2105,2105,1
|
||||
20250227,095300,8540320,2105,2105,2105,2105,0
|
||||
20250227,095200,8540320,2105,2105,2105,2105,1
|
||||
20250227,095100,8538215,2100,2100,2100,2100,0
|
||||
20250227,095000,8538215,2100,2100,2100,2100,1
|
||||
20250227,094900,8536115,2105,2105,2105,2105,0
|
||||
20250227,094800,8536115,2105,2105,2105,2105,1
|
||||
20250227,094700,8534010,2105,2105,2105,2105,0
|
||||
20250227,094600,8534010,2105,2105,2105,2105,16
|
||||
20250227,094500,8500330,2100,2100,2100,2100,0
|
||||
20250227,094400,8500330,2100,2105,2105,2100,14
|
||||
20250227,094300,8470925,2105,2110,2110,2105,278
|
||||
20250227,094200,7885730,2110,2110,2110,2110,241
|
||||
20250227,094100,7377220,2110,2110,2110,2110,0
|
||||
20250227,094000,7377220,2110,2110,2110,2110,1
|
||||
20250227,093900,7375110,2105,2105,2105,2105,1
|
||||
20250227,093800,7373005,2105,2110,2110,2105,21
|
||||
20250227,093700,7328795,2110,2110,2110,2110,0
|
||||
20250227,093600,7328795,2110,2110,2110,2110,1
|
||||
20250227,093500,7326685,2110,2110,2110,2110,72
|
||||
20250227,093400,7174765,2110,2110,2110,2110,1
|
||||
20250227,093300,7172655,2110,2105,2110,2105,402
|
||||
20250227,093200,6326435,2110,2110,2110,2110,9
|
||||
20250227,093100,6307445,2105,2105,2110,2105,96
|
||||
20250227,093000,6105315,2100,2110,2110,2100,170
|
||||
20250227,092900,5746625,2100,2095,2115,2095,495
|
||||
20250227,092800,4703740,2095,2095,2095,2095,9
|
||||
20250227,092700,4684885,2090,2090,2090,2090,90
|
||||
20250227,092600,4496785,2090,2090,2090,2090,1
|
||||
20250227,092500,4494695,2090,2090,2090,2090,0
|
||||
20250227,092400,4494695,2090,2090,2090,2090,1
|
||||
20250227,092300,4492605,2090,2090,2090,2090,0
|
||||
20250227,092200,4492605,2090,2090,2090,2090,1
|
||||
20250227,092100,4490515,2090,2090,2090,2090,0
|
||||
20250227,092000,4490515,2090,2090,2090,2090,1
|
||||
20250227,091900,4488425,2090,2090,2090,2090,0
|
||||
20250227,091800,4488425,2090,2090,2090,2090,1
|
||||
20250227,091700,4486335,2090,2090,2090,2090,0
|
||||
20250227,091600,4486335,2090,2090,2090,2090,1
|
||||
20250227,091500,4484245,2090,2090,2090,2090,0
|
||||
20250227,091400,4484245,2090,2090,2090,2090,1
|
||||
20250227,091300,4482155,2090,2090,2090,2090,0
|
||||
20250227,091200,4482155,2090,2090,2090,2090,1
|
||||
20250227,091100,4480065,2080,2080,2080,2080,459
|
||||
20250227,091000,3525345,2080,2080,2080,2075,664
|
||||
20250227,090900,2144830,2080,2080,2080,2080,978
|
||||
20250227,090800,110590,2080,2090,2090,2080,22
|
||||
20250227,090700,64820,2090,2090,2090,2090,5
|
||||
20250227,090600,54370,2090,2090,2090,2090,1
|
||||
20250227,090500,52280,2090,2090,2090,2090,15
|
||||
20250227,090400,20930,2090,2090,2090,2090,1
|
||||
20250227,090300,18840,2090,2090,2090,2090,2
|
||||
20250227,090200,14660,2090,2090,2090,2090,1
|
||||
20250227,090100,12570,2095,2095,2095,2095,0
|
||||
20250227,090000,12570,2095,2095,2095,2095,6
|
||||
|
Reference in New Issue
Block a user