Update 2025-02-27 2849 candle_min
This commit is contained in:
651
067900/min/candle-20250227.csv
Normal file
651
067900/min/candle-20250227.csv
Normal file
@@ -0,0 +1,651 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,194900,96730880,6450,6450,6450,6450,143
|
||||
20250227,194800,96730880,6450,6450,6450,6450,0
|
||||
20250227,194700,96730880,6450,6450,6450,6450,0
|
||||
20250227,194600,96730880,6450,6450,6450,6450,0
|
||||
20250227,194500,96730880,6450,6450,6450,6450,0
|
||||
20250227,194400,96730880,6450,6450,6450,6450,0
|
||||
20250227,194300,96730880,6450,6450,6450,6450,0
|
||||
20250227,194200,96730880,6450,6450,6450,6450,0
|
||||
20250227,194100,96730880,6450,6450,6450,6450,0
|
||||
20250227,194000,96730880,6450,6450,6450,6450,0
|
||||
20250227,193900,96730880,6450,6450,6450,6450,0
|
||||
20250227,193800,96730880,6450,6450,6450,6450,0
|
||||
20250227,193700,96730880,6450,6450,6450,6450,0
|
||||
20250227,193600,96730880,6450,6450,6450,6450,0
|
||||
20250227,193500,96730880,6450,6450,6450,6450,0
|
||||
20250227,193400,96730880,6450,6450,6450,6450,0
|
||||
20250227,193300,96730880,6450,6450,6450,6450,0
|
||||
20250227,193200,96730880,6450,6450,6450,6450,0
|
||||
20250227,193100,96730880,6450,6450,6450,6450,0
|
||||
20250227,193000,96730880,6450,6450,6450,6450,0
|
||||
20250227,192900,96730880,6450,6450,6450,6450,0
|
||||
20250227,192800,96730880,6450,6450,6450,6450,0
|
||||
20250227,192700,96730880,6450,6450,6450,6450,0
|
||||
20250227,192600,96730880,6450,6450,6450,6450,0
|
||||
20250227,192500,96730880,6450,6450,6450,6450,0
|
||||
20250227,192400,96730880,6450,6450,6450,6450,0
|
||||
20250227,192300,96730880,6450,6450,6450,6450,0
|
||||
20250227,192200,96730880,6450,6450,6450,6450,0
|
||||
20250227,192100,96730880,6450,6450,6450,6450,0
|
||||
20250227,192000,96730880,6450,6450,6450,6450,0
|
||||
20250227,191900,96730880,6450,6450,6450,6450,143
|
||||
20250227,191800,96730880,6450,6450,6450,6450,0
|
||||
20250227,191700,96730880,6450,6450,6450,6450,0
|
||||
20250227,191600,96730880,6450,6450,6450,6450,0
|
||||
20250227,191500,96730880,6450,6450,6450,6450,0
|
||||
20250227,191400,96730880,6450,6450,6450,6450,0
|
||||
20250227,191300,96730880,6450,6450,6450,6450,0
|
||||
20250227,191200,96730880,6450,6450,6450,6450,0
|
||||
20250227,191100,96730880,6450,6450,6450,6450,0
|
||||
20250227,191000,96730880,6450,6450,6450,6450,0
|
||||
20250227,190900,96730880,6450,6450,6450,6450,0
|
||||
20250227,190800,96730880,6450,6450,6450,6450,0
|
||||
20250227,190700,96730880,6450,6450,6450,6450,0
|
||||
20250227,190600,96730880,6450,6450,6450,6450,0
|
||||
20250227,190500,96730880,6450,6450,6450,6450,0
|
||||
20250227,190400,96730880,6450,6450,6450,6450,0
|
||||
20250227,190300,96730880,6450,6450,6450,6450,0
|
||||
20250227,190200,96730880,6450,6450,6450,6450,0
|
||||
20250227,190100,96730880,6450,6450,6450,6450,0
|
||||
20250227,190000,96730880,6450,6450,6450,6450,0
|
||||
20250227,185900,96730880,6450,6450,6450,6450,0
|
||||
20250227,185800,96730880,6450,6450,6450,6450,0
|
||||
20250227,185700,96730880,6450,6450,6450,6450,0
|
||||
20250227,185600,96730880,6450,6450,6450,6450,0
|
||||
20250227,185500,96730880,6450,6450,6450,6450,0
|
||||
20250227,185400,96730880,6450,6450,6450,6450,0
|
||||
20250227,185300,96730880,6450,6450,6450,6450,0
|
||||
20250227,185200,96730880,6450,6450,6450,6450,0
|
||||
20250227,185100,96730880,6450,6450,6450,6450,0
|
||||
20250227,185000,96730880,6450,6450,6450,6450,0
|
||||
20250227,184900,96730880,6450,6450,6450,6450,143
|
||||
20250227,184800,96730880,6450,6450,6450,6450,0
|
||||
20250227,184700,96730880,6450,6450,6450,6450,0
|
||||
20250227,184600,96730880,6450,6450,6450,6450,0
|
||||
20250227,184500,96730880,6450,6450,6450,6450,0
|
||||
20250227,184400,96730880,6450,6450,6450,6450,0
|
||||
20250227,184300,96730880,6450,6450,6450,6450,0
|
||||
20250227,184200,96730880,6450,6450,6450,6450,0
|
||||
20250227,184100,96730880,6450,6450,6450,6450,0
|
||||
20250227,184000,96730880,6450,6450,6450,6450,0
|
||||
20250227,183900,96730880,6450,6450,6450,6450,0
|
||||
20250227,183800,96730880,6450,6450,6450,6450,0
|
||||
20250227,183700,96730880,6450,6450,6450,6450,0
|
||||
20250227,183600,96730880,6450,6450,6450,6450,0
|
||||
20250227,183500,96730880,6450,6450,6450,6450,0
|
||||
20250227,183400,96730880,6450,6450,6450,6450,0
|
||||
20250227,183300,96730880,6450,6450,6450,6450,0
|
||||
20250227,183200,96730880,6450,6450,6450,6450,0
|
||||
20250227,183100,96730880,6450,6450,6450,6450,0
|
||||
20250227,183000,96730880,6450,6450,6450,6450,0
|
||||
20250227,182900,96730880,6450,6450,6450,6450,0
|
||||
20250227,182800,96730880,6450,6450,6450,6450,0
|
||||
20250227,182700,96730880,6450,6450,6450,6450,0
|
||||
20250227,182600,96730880,6450,6450,6450,6450,0
|
||||
20250227,182500,96730880,6450,6450,6450,6450,0
|
||||
20250227,182400,96730880,6450,6450,6450,6450,0
|
||||
20250227,182300,96730880,6450,6450,6450,6450,0
|
||||
20250227,182200,96730880,6450,6450,6450,6450,0
|
||||
20250227,182100,96730880,6450,6450,6450,6450,0
|
||||
20250227,182000,96730880,6450,6450,6450,6450,0
|
||||
20250227,181900,96730880,6450,6450,6450,6450,143
|
||||
20250227,181800,96730880,6450,6450,6450,6450,0
|
||||
20250227,181700,96730880,6450,6450,6450,6450,0
|
||||
20250227,181600,96730880,6450,6450,6450,6450,0
|
||||
20250227,181500,96730880,6450,6450,6450,6450,0
|
||||
20250227,181400,96730880,6450,6450,6450,6450,0
|
||||
20250227,181300,96730880,6450,6450,6450,6450,0
|
||||
20250227,181200,96730880,6450,6450,6450,6450,0
|
||||
20250227,181100,96730880,6450,6450,6450,6450,0
|
||||
20250227,181000,96730880,6450,6450,6450,6450,0
|
||||
20250227,180900,96730880,6450,6450,6450,6450,0
|
||||
20250227,180800,96730880,6450,6450,6450,6450,0
|
||||
20250227,180700,96730880,6450,6450,6450,6450,0
|
||||
20250227,180600,96730880,6450,6450,6450,6450,0
|
||||
20250227,180500,96730880,6450,6450,6450,6450,0
|
||||
20250227,180400,96730880,6450,6450,6450,6450,0
|
||||
20250227,180300,96730880,6450,6450,6450,6450,0
|
||||
20250227,180200,96730880,6450,6450,6450,6450,0
|
||||
20250227,180100,96730880,6450,6450,6450,6450,0
|
||||
20250227,180000,96730880,6450,6450,6450,6450,0
|
||||
20250227,175900,96730880,6450,6450,6450,6450,0
|
||||
20250227,175800,96730880,6450,6450,6450,6450,0
|
||||
20250227,175700,96730880,6450,6450,6450,6450,0
|
||||
20250227,175600,96730880,6450,6450,6450,6450,0
|
||||
20250227,175500,96730880,6450,6450,6450,6450,0
|
||||
20250227,175400,96730880,6450,6450,6450,6450,0
|
||||
20250227,175300,96730880,6450,6450,6450,6450,0
|
||||
20250227,175200,96730880,6450,6450,6450,6450,0
|
||||
20250227,175100,96730880,6450,6450,6450,6450,0
|
||||
20250227,175000,96730880,6450,6450,6450,6450,0
|
||||
20250227,174900,96730880,6450,6450,6450,6450,143
|
||||
20250227,174800,96730880,6450,6450,6450,6450,0
|
||||
20250227,174700,96730880,6450,6450,6450,6450,0
|
||||
20250227,174600,96730880,6450,6450,6450,6450,0
|
||||
20250227,174500,96730880,6450,6450,6450,6450,0
|
||||
20250227,174400,96730880,6450,6450,6450,6450,0
|
||||
20250227,174300,96730880,6450,6450,6450,6450,0
|
||||
20250227,174200,96730880,6450,6450,6450,6450,0
|
||||
20250227,174100,96730880,6450,6450,6450,6450,0
|
||||
20250227,174000,96730880,6450,6450,6450,6450,0
|
||||
20250227,173900,96730880,6450,6450,6450,6450,0
|
||||
20250227,173800,96730880,6450,6450,6450,6450,0
|
||||
20250227,173700,96730880,6450,6450,6450,6450,0
|
||||
20250227,173600,96730880,6450,6450,6450,6450,0
|
||||
20250227,173500,96730880,6450,6450,6450,6450,0
|
||||
20250227,173400,96730880,6450,6450,6450,6450,0
|
||||
20250227,173300,96730880,6450,6450,6450,6450,0
|
||||
20250227,173200,96730880,6450,6450,6450,6450,0
|
||||
20250227,173100,96730880,6450,6450,6450,6450,0
|
||||
20250227,173000,96730880,6450,6450,6450,6450,0
|
||||
20250227,172900,96730880,6450,6450,6450,6450,0
|
||||
20250227,172800,96730880,6450,6450,6450,6450,0
|
||||
20250227,172700,96730880,6450,6450,6450,6450,0
|
||||
20250227,172600,96730880,6450,6450,6450,6450,0
|
||||
20250227,172500,96730880,6450,6450,6450,6450,0
|
||||
20250227,172400,96730880,6450,6450,6450,6450,0
|
||||
20250227,172300,96730880,6450,6450,6450,6450,0
|
||||
20250227,172200,96730880,6450,6450,6450,6450,0
|
||||
20250227,172100,96730880,6450,6450,6450,6450,0
|
||||
20250227,172000,96730880,6450,6450,6450,6450,0
|
||||
20250227,171900,96730880,6450,6450,6450,6450,143
|
||||
20250227,171800,96730880,6450,6450,6450,6450,0
|
||||
20250227,171700,96730880,6450,6450,6450,6450,0
|
||||
20250227,171600,96730880,6450,6450,6450,6450,0
|
||||
20250227,171500,96730880,6450,6450,6450,6450,0
|
||||
20250227,171400,96730880,6450,6450,6450,6450,0
|
||||
20250227,171300,96730880,6450,6450,6450,6450,0
|
||||
20250227,171200,96730880,6450,6450,6450,6450,0
|
||||
20250227,171100,96730880,6450,6450,6450,6450,0
|
||||
20250227,171000,96730880,6450,6450,6450,6450,0
|
||||
20250227,170900,96730880,6450,6450,6450,6450,0
|
||||
20250227,170800,96730880,6450,6450,6450,6450,0
|
||||
20250227,170700,96730880,6450,6450,6450,6450,0
|
||||
20250227,170600,96730880,6450,6450,6450,6450,0
|
||||
20250227,170500,96730880,6450,6450,6450,6450,0
|
||||
20250227,170400,96730880,6450,6450,6450,6450,0
|
||||
20250227,170300,96730880,6450,6450,6450,6450,0
|
||||
20250227,170200,96730880,6450,6450,6450,6450,0
|
||||
20250227,170100,96730880,6450,6450,6450,6450,0
|
||||
20250227,170000,96730880,6450,6450,6450,6450,0
|
||||
20250227,165900,96730880,6450,6450,6450,6450,0
|
||||
20250227,165800,96730880,6450,6450,6450,6450,0
|
||||
20250227,165700,96730880,6450,6450,6450,6450,0
|
||||
20250227,165600,96730880,6450,6450,6450,6450,0
|
||||
20250227,165500,96730880,6450,6450,6450,6450,0
|
||||
20250227,165400,96730880,6450,6450,6450,6450,0
|
||||
20250227,165300,96730880,6450,6450,6450,6450,0
|
||||
20250227,165200,96730880,6450,6450,6450,6450,0
|
||||
20250227,165100,96730880,6450,6450,6450,6450,0
|
||||
20250227,165000,96730880,6450,6450,6450,6450,0
|
||||
20250227,164900,96730880,6450,6450,6450,6450,143
|
||||
20250227,164800,96730880,6450,6450,6450,6450,0
|
||||
20250227,164700,96730880,6450,6450,6450,6450,0
|
||||
20250227,164600,96730880,6450,6450,6450,6450,0
|
||||
20250227,164500,96730880,6450,6450,6450,6450,0
|
||||
20250227,164400,96730880,6450,6450,6450,6450,0
|
||||
20250227,164300,96730880,6450,6450,6450,6450,0
|
||||
20250227,164200,96730880,6450,6450,6450,6450,0
|
||||
20250227,164100,96730880,6450,6450,6450,6450,0
|
||||
20250227,164000,96730880,6450,6450,6450,6450,0
|
||||
20250227,163900,96730880,6450,6450,6450,6450,0
|
||||
20250227,163800,96730880,6450,6450,6450,6450,0
|
||||
20250227,163700,96730880,6450,6450,6450,6450,0
|
||||
20250227,163600,96730880,6450,6450,6450,6450,0
|
||||
20250227,163500,96730880,6450,6450,6450,6450,0
|
||||
20250227,163400,96730880,6450,6450,6450,6450,0
|
||||
20250227,163300,96730880,6450,6450,6450,6450,0
|
||||
20250227,163200,96730880,6450,6450,6450,6450,0
|
||||
20250227,163100,96730880,6450,6450,6450,6450,0
|
||||
20250227,163000,96730880,6450,6450,6450,6450,0
|
||||
20250227,162900,96730880,6450,6450,6450,6450,0
|
||||
20250227,162800,96730880,6450,6450,6450,6450,0
|
||||
20250227,162700,96730880,6450,6450,6450,6450,0
|
||||
20250227,162600,96730880,6450,6450,6450,6450,0
|
||||
20250227,162500,96730880,6450,6450,6450,6450,0
|
||||
20250227,162400,96730880,6450,6450,6450,6450,0
|
||||
20250227,162300,96730880,6450,6450,6450,6450,0
|
||||
20250227,162200,96730880,6450,6450,6450,6450,0
|
||||
20250227,162100,96730880,6450,6450,6450,6450,0
|
||||
20250227,162000,96730880,6450,6450,6450,6450,0
|
||||
20250227,161900,96730880,6450,6450,6450,6450,143
|
||||
20250227,161800,96730880,6450,6450,6450,6450,0
|
||||
20250227,161700,96730880,6450,6450,6450,6450,0
|
||||
20250227,161600,96730880,6450,6450,6450,6450,0
|
||||
20250227,161500,96730880,6450,6450,6450,6450,0
|
||||
20250227,161400,96730880,6450,6450,6450,6450,0
|
||||
20250227,161300,96730880,6450,6450,6450,6450,0
|
||||
20250227,161200,96730880,6450,6450,6450,6450,0
|
||||
20250227,161100,96730880,6450,6450,6450,6450,0
|
||||
20250227,161000,96730880,6450,6450,6450,6450,0
|
||||
20250227,160900,96730880,6450,6450,6450,6450,0
|
||||
20250227,160800,96730880,6450,6450,6450,6450,0
|
||||
20250227,160700,96730880,6450,6450,6450,6450,0
|
||||
20250227,160600,96730880,6450,6450,6450,6450,0
|
||||
20250227,160500,96730880,6450,6450,6450,6450,0
|
||||
20250227,160400,96730880,6450,6450,6450,6450,0
|
||||
20250227,160300,96730880,6450,6450,6450,6450,0
|
||||
20250227,160200,96730880,6450,6450,6450,6450,0
|
||||
20250227,160100,96730880,6450,6450,6450,6450,0
|
||||
20250227,160000,96730880,6450,6450,6450,6450,0
|
||||
20250227,155900,96730880,6450,6450,6450,6450,0
|
||||
20250227,155800,96730880,6450,6450,6450,6450,0
|
||||
20250227,155700,96730880,6450,6450,6450,6450,0
|
||||
20250227,155600,96730880,6450,6450,6450,6450,0
|
||||
20250227,155500,96730880,6450,6450,6450,6450,0
|
||||
20250227,155400,96730880,6450,6450,6450,6450,0
|
||||
20250227,155300,96730880,6450,6450,6450,6450,0
|
||||
20250227,155200,96730880,6450,6450,6450,6450,0
|
||||
20250227,155100,96730880,6450,6450,6450,6450,0
|
||||
20250227,155000,96730880,6450,6450,6450,6450,0
|
||||
20250227,154900,96730880,6450,6450,6450,6450,143
|
||||
20250227,154800,96730880,6450,6450,6450,6450,0
|
||||
20250227,154700,96730880,6450,6450,6450,6450,0
|
||||
20250227,154600,96730880,6450,6450,6450,6450,0
|
||||
20250227,154500,96730880,6450,6450,6450,6450,0
|
||||
20250227,154400,96730880,6450,6450,6450,6450,0
|
||||
20250227,154300,96730880,6450,6450,6450,6450,0
|
||||
20250227,154200,96730880,6450,6450,6450,6450,0
|
||||
20250227,154100,96730880,6450,6450,6450,6450,0
|
||||
20250227,154000,96730880,6450,6450,6450,6450,0
|
||||
20250227,153900,96730880,6450,6450,6450,6450,0
|
||||
20250227,153800,96730880,6450,6450,6450,6450,0
|
||||
20250227,153700,96730880,6450,6450,6450,6450,0
|
||||
20250227,153600,96730880,6450,6450,6450,6450,0
|
||||
20250227,153500,96730880,6450,6450,6450,6450,0
|
||||
20250227,153400,96730880,6450,6450,6450,6450,0
|
||||
20250227,153300,96730880,6450,6450,6450,6450,0
|
||||
20250227,153200,96730880,6450,6450,6450,6450,0
|
||||
20250227,153100,96730880,6450,6450,6450,6450,0
|
||||
20250227,153000,96730880,6450,6450,6450,6450,143
|
||||
20250227,152900,95808530,6430,6430,6430,6430,0
|
||||
20250227,152800,95808530,6430,6430,6430,6430,0
|
||||
20250227,152700,95808530,6430,6430,6430,6430,0
|
||||
20250227,152600,95808530,6430,6430,6430,6430,0
|
||||
20250227,152500,95808530,6430,6430,6430,6430,0
|
||||
20250227,152400,95808530,6430,6430,6430,6430,0
|
||||
20250227,152300,95808530,6430,6430,6430,6430,0
|
||||
20250227,152200,95808530,6430,6430,6430,6430,0
|
||||
20250227,152100,95808530,6430,6430,6430,6430,0
|
||||
20250227,152000,95808530,6430,6430,6430,6430,0
|
||||
20250227,151900,95808530,6430,6430,6430,6410,26
|
||||
20250227,151800,95641770,6430,6440,6440,6430,69
|
||||
20250227,151700,95198080,6440,6440,6440,6440,0
|
||||
20250227,151600,95198080,6440,6440,6440,6440,0
|
||||
20250227,151500,95198080,6440,6440,6440,6440,0
|
||||
20250227,151400,95198080,6440,6440,6440,6440,0
|
||||
20250227,151300,95198080,6440,6440,6440,6440,2
|
||||
20250227,151200,95185200,6440,6440,6440,6440,0
|
||||
20250227,151100,95185200,6440,6440,6440,6440,0
|
||||
20250227,151000,95185200,6440,6440,6440,6440,0
|
||||
20250227,150900,95185200,6440,6440,6440,6440,1
|
||||
20250227,150800,95178760,6430,6430,6430,6430,0
|
||||
20250227,150700,95178760,6430,6430,6430,6430,18
|
||||
20250227,150600,95063020,6440,6440,6440,6440,0
|
||||
20250227,150500,95063020,6440,6430,6440,6430,21
|
||||
20250227,150400,94927970,6430,6430,6430,6430,1
|
||||
20250227,150300,94921540,6430,6430,6430,6430,1
|
||||
20250227,150200,94915110,6440,6430,6440,6430,6
|
||||
20250227,150100,94876520,6430,6430,6430,6430,2
|
||||
20250227,150000,94863660,6420,6420,6420,6420,7
|
||||
20250227,145900,94818720,6440,6440,6440,6440,0
|
||||
20250227,145800,94818720,6440,6450,6450,6440,2
|
||||
20250227,145700,94805830,6430,6430,6430,6430,2
|
||||
20250227,145600,94792970,6450,6450,6450,6450,0
|
||||
20250227,145500,94792970,6450,6450,6450,6410,216
|
||||
20250227,145400,93408210,6450,6450,6450,6450,2
|
||||
20250227,145300,93395310,6380,6450,6450,6380,6807
|
||||
20250227,145200,49792500,6470,6470,6470,6470,0
|
||||
20250227,145100,49792500,6470,6470,6470,6470,0
|
||||
20250227,145000,49792500,6470,6470,6470,6470,0
|
||||
20250227,144900,49792500,6470,6470,6470,6470,0
|
||||
20250227,144800,49792500,6470,6470,6470,6470,0
|
||||
20250227,144700,49792500,6470,6470,6470,6470,0
|
||||
20250227,144600,49792500,6470,6470,6470,6470,0
|
||||
20250227,144500,49792500,6470,6470,6470,6470,0
|
||||
20250227,144400,49792500,6470,6470,6470,6470,0
|
||||
20250227,144300,49792500,6470,6470,6470,6470,0
|
||||
20250227,144200,49792500,6470,6470,6470,6470,0
|
||||
20250227,144100,49792500,6470,6470,6470,6470,0
|
||||
20250227,144000,49792500,6470,6470,6470,6470,0
|
||||
20250227,143900,49792500,6470,6470,6470,6470,0
|
||||
20250227,143800,49792500,6470,6470,6470,6470,0
|
||||
20250227,143700,49792500,6470,6470,6470,6470,0
|
||||
20250227,143600,49792500,6470,6470,6470,6470,0
|
||||
20250227,143500,49792500,6470,6470,6470,6470,0
|
||||
20250227,143400,49792500,6470,6470,6470,6470,0
|
||||
20250227,143300,49792500,6470,6460,6470,6460,12
|
||||
20250227,143200,49714970,6460,6460,6460,6460,1
|
||||
20250227,143100,49708510,6470,6470,6470,6470,0
|
||||
20250227,143000,49708510,6470,6470,6470,6470,0
|
||||
20250227,142900,49708510,6470,6470,6470,6470,0
|
||||
20250227,142800,49708510,6470,6470,6470,6470,0
|
||||
20250227,142700,49708510,6470,6470,6470,6470,0
|
||||
20250227,142600,49708510,6470,6470,6470,6470,0
|
||||
20250227,142500,49708510,6470,6460,6470,6460,3
|
||||
20250227,142400,49689120,6460,6460,6460,6460,0
|
||||
20250227,142300,49689120,6460,6460,6460,6460,1
|
||||
20250227,142200,49682660,6460,6460,6460,6460,0
|
||||
20250227,142100,49682660,6460,6460,6460,6460,0
|
||||
20250227,142000,49682660,6460,6460,6460,6460,0
|
||||
20250227,141900,49682660,6460,6460,6460,6460,1
|
||||
20250227,141800,49676200,6440,6450,6450,6440,85
|
||||
20250227,141700,49128790,6460,6460,6460,6460,0
|
||||
20250227,141600,49128790,6460,6460,6460,6460,0
|
||||
20250227,141500,49128790,6460,6460,6460,6460,0
|
||||
20250227,141400,49128790,6460,6460,6460,6460,0
|
||||
20250227,141300,49128790,6460,6460,6460,6460,0
|
||||
20250227,141200,49128790,6460,6460,6460,6460,0
|
||||
20250227,141100,49128790,6460,6460,6460,6460,0
|
||||
20250227,141000,49128790,6460,6460,6460,6460,0
|
||||
20250227,140900,49128790,6460,6460,6460,6460,0
|
||||
20250227,140800,49128790,6460,6460,6460,6460,1
|
||||
20250227,140700,49122330,6460,6460,6460,6460,0
|
||||
20250227,140600,49122330,6460,6460,6460,6460,0
|
||||
20250227,140500,49122330,6460,6460,6460,6460,1
|
||||
20250227,140400,49115870,6460,6460,6460,6460,0
|
||||
20250227,140300,49115870,6460,6460,6460,6460,0
|
||||
20250227,140200,49115870,6460,6460,6460,6460,0
|
||||
20250227,140100,49115870,6460,6460,6460,6460,0
|
||||
20250227,140000,49115870,6460,6460,6460,6460,0
|
||||
20250227,135900,49115870,6460,6460,6460,6460,0
|
||||
20250227,135800,49115870,6460,6460,6460,6460,1
|
||||
20250227,135700,49109410,6460,6460,6460,6460,0
|
||||
20250227,135600,49109410,6460,6460,6460,6460,0
|
||||
20250227,135500,49109410,6460,6440,6460,6440,2
|
||||
20250227,135400,49096510,6460,6460,6460,6460,0
|
||||
20250227,135300,49096510,6460,6460,6460,6460,0
|
||||
20250227,135200,49096510,6460,6460,6460,6460,5
|
||||
20250227,135100,49064210,6460,6460,6460,6460,0
|
||||
20250227,135000,49064210,6460,6460,6460,6460,1
|
||||
20250227,134900,49057750,6460,6460,6460,6460,0
|
||||
20250227,134800,49057750,6460,6450,6460,6450,50
|
||||
20250227,134700,48735180,6450,6450,6450,6450,0
|
||||
20250227,134600,48735180,6450,6450,6450,6450,0
|
||||
20250227,134500,48735180,6450,6450,6450,6450,0
|
||||
20250227,134400,48735180,6450,6450,6450,6450,0
|
||||
20250227,134300,48735180,6450,6450,6450,6450,0
|
||||
20250227,134200,48735180,6450,6450,6450,6450,13
|
||||
20250227,134100,48651330,6450,6450,6450,6450,1
|
||||
20250227,134000,48644880,6450,6450,6450,6450,1
|
||||
20250227,133900,48638430,6440,6440,6440,6440,96
|
||||
20250227,133800,48020190,6450,6450,6450,6450,0
|
||||
20250227,133700,48020190,6450,6450,6450,6450,0
|
||||
20250227,133600,48020190,6450,6450,6450,6450,29
|
||||
20250227,133500,47833140,6460,6460,6460,6460,0
|
||||
20250227,133400,47833140,6460,6460,6460,6460,1
|
||||
20250227,133300,47826680,6480,6480,6480,6480,0
|
||||
20250227,133200,47826680,6480,6480,6480,6480,0
|
||||
20250227,133100,47826680,6480,6480,6480,6480,0
|
||||
20250227,133000,47826680,6480,6480,6480,6480,0
|
||||
20250227,132900,47826680,6480,6480,6480,6480,0
|
||||
20250227,132800,47826680,6480,6480,6480,6480,0
|
||||
20250227,132700,47826680,6480,6480,6480,6480,0
|
||||
20250227,132600,47826680,6480,6480,6480,6480,0
|
||||
20250227,132500,47826680,6480,6480,6480,6480,0
|
||||
20250227,132400,47826680,6480,6480,6480,6480,0
|
||||
20250227,132300,47826680,6480,6480,6480,6480,0
|
||||
20250227,132200,47826680,6480,6480,6480,6480,0
|
||||
20250227,132100,47826680,6480,6480,6480,6480,1
|
||||
20250227,132000,47820200,6450,6450,6450,6450,1
|
||||
20250227,131900,47813750,6480,6480,6480,6480,0
|
||||
20250227,131800,47813750,6480,6480,6480,6480,0
|
||||
20250227,131700,47813750,6480,6480,6480,6480,0
|
||||
20250227,131600,47813750,6480,6480,6480,6480,1
|
||||
20250227,131500,47807270,6480,6480,6480,6480,0
|
||||
20250227,131400,47807270,6480,6480,6480,6480,0
|
||||
20250227,131300,47807270,6480,6480,6480,6480,0
|
||||
20250227,131200,47807270,6480,6480,6480,6480,0
|
||||
20250227,131100,47807270,6480,6480,6480,6480,0
|
||||
20250227,131000,47807270,6480,6480,6480,6480,0
|
||||
20250227,130900,47807270,6480,6480,6480,6480,0
|
||||
20250227,130800,47807270,6480,6480,6480,6480,0
|
||||
20250227,130700,47807270,6480,6480,6480,6480,0
|
||||
20250227,130600,47807270,6480,6480,6480,6480,0
|
||||
20250227,130500,47807270,6480,6480,6480,6480,0
|
||||
20250227,130400,47807270,6480,6480,6480,6480,0
|
||||
20250227,130300,47807270,6480,6480,6480,6480,0
|
||||
20250227,130200,47807270,6480,6480,6480,6480,0
|
||||
20250227,130100,47807270,6480,6480,6480,6480,0
|
||||
20250227,130000,47807270,6480,6480,6480,6480,0
|
||||
20250227,125900,47807270,6480,6480,6480,6480,0
|
||||
20250227,125800,47807270,6480,6480,6480,6480,0
|
||||
20250227,125700,47807270,6480,6480,6480,6480,0
|
||||
20250227,125600,47807270,6480,6480,6480,6480,0
|
||||
20250227,125500,47807270,6480,6480,6480,6480,0
|
||||
20250227,125400,47807270,6480,6480,6480,6480,0
|
||||
20250227,125300,47807270,6480,6480,6480,6480,0
|
||||
20250227,125200,47807270,6480,6480,6480,6480,0
|
||||
20250227,125100,47807270,6480,6480,6480,6480,0
|
||||
20250227,125000,47807270,6480,6480,6480,6480,0
|
||||
20250227,124900,47807270,6480,6480,6480,6480,0
|
||||
20250227,124800,47807270,6480,6480,6480,6480,0
|
||||
20250227,124700,47807270,6480,6480,6480,6480,0
|
||||
20250227,124600,47807270,6480,6480,6480,6480,1
|
||||
20250227,124500,47800790,6480,6480,6480,6480,1
|
||||
20250227,124400,47794310,6480,6480,6480,6480,0
|
||||
20250227,124300,47794310,6480,6480,6480,6480,0
|
||||
20250227,124200,47794310,6480,6480,6480,6480,0
|
||||
20250227,124100,47794310,6480,6480,6480,6480,0
|
||||
20250227,124000,47794310,6480,6480,6480,6480,0
|
||||
20250227,123900,47794310,6480,6480,6480,6480,0
|
||||
20250227,123800,47794310,6480,6480,6480,6480,0
|
||||
20250227,123700,47794310,6480,6480,6480,6480,0
|
||||
20250227,123600,47794310,6480,6480,6480,6480,0
|
||||
20250227,123500,47794310,6480,6480,6480,6480,0
|
||||
20250227,123400,47794310,6480,6480,6480,6480,101
|
||||
20250227,123300,47139830,6480,6480,6480,6480,0
|
||||
20250227,123200,47139830,6480,6480,6480,6480,0
|
||||
20250227,123100,47139830,6480,6480,6480,6480,0
|
||||
20250227,123000,47139830,6480,6480,6480,6480,0
|
||||
20250227,122900,47139830,6480,6480,6480,6480,0
|
||||
20250227,122800,47139830,6480,6480,6480,6480,0
|
||||
20250227,122700,47139830,6480,6480,6480,6480,0
|
||||
20250227,122600,47139830,6480,6480,6480,6480,0
|
||||
20250227,122500,47139830,6480,6480,6480,6480,0
|
||||
20250227,122400,47139830,6480,6480,6480,6480,0
|
||||
20250227,122300,47139830,6480,6480,6480,6480,0
|
||||
20250227,122200,47139830,6480,6480,6480,6480,0
|
||||
20250227,122100,47139830,6480,6480,6480,6480,0
|
||||
20250227,122000,47139830,6480,6480,6480,6480,0
|
||||
20250227,121900,47139830,6480,6480,6480,6480,0
|
||||
20250227,121800,47139830,6480,6480,6480,6480,0
|
||||
20250227,121700,47139830,6480,6480,6480,6480,0
|
||||
20250227,121600,47139830,6480,6480,6480,6480,0
|
||||
20250227,121500,47139830,6480,6480,6480,6480,1
|
||||
20250227,121400,47133350,6480,6480,6480,6480,2
|
||||
20250227,121300,47120390,6480,6480,6480,6480,0
|
||||
20250227,121200,47120390,6480,6480,6480,6480,1
|
||||
20250227,121100,47113910,6480,6480,6480,6480,0
|
||||
20250227,121000,47113910,6480,6480,6480,6480,0
|
||||
20250227,120900,47113910,6480,6480,6480,6480,0
|
||||
20250227,120800,47113910,6480,6480,6480,6480,0
|
||||
20250227,120700,47113910,6480,6480,6480,6480,1
|
||||
20250227,120600,47107430,6480,6480,6480,6480,0
|
||||
20250227,120500,47107430,6480,6480,6480,6480,0
|
||||
20250227,120400,47107430,6480,6480,6480,6480,2
|
||||
20250227,120300,47094470,6460,6460,6460,6460,0
|
||||
20250227,120200,47094470,6460,6460,6460,6460,10
|
||||
20250227,120100,47029870,6500,6500,6500,6500,0
|
||||
20250227,120000,47029870,6500,6500,6500,6500,0
|
||||
20250227,115900,47029870,6500,6500,6500,6500,0
|
||||
20250227,115800,47029870,6500,6500,6500,6500,11
|
||||
20250227,115700,46958370,6500,6480,6500,6480,5
|
||||
20250227,115600,46925910,6450,6450,6450,6450,240
|
||||
20250227,115500,45377910,6450,6450,6450,6450,0
|
||||
20250227,115400,45377910,6450,6450,6450,6450,0
|
||||
20250227,115300,45377910,6450,6450,6450,6450,1
|
||||
20250227,115200,45371460,6450,6450,6450,6450,1
|
||||
20250227,115100,45365010,6450,6450,6450,6450,0
|
||||
20250227,115000,45365010,6450,6450,6450,6450,0
|
||||
20250227,114900,45365010,6450,6450,6450,6450,0
|
||||
20250227,114800,45365010,6450,6450,6450,6450,1
|
||||
20250227,114700,45358560,6450,6450,6450,6450,0
|
||||
20250227,114600,45358560,6450,6450,6450,6450,0
|
||||
20250227,114500,45358560,6450,6450,6450,6450,0
|
||||
20250227,114400,45358560,6450,6450,6450,6450,0
|
||||
20250227,114300,45358560,6450,6450,6450,6450,0
|
||||
20250227,114200,45358560,6450,6440,6450,6440,51
|
||||
20250227,114100,45030110,6450,6450,6450,6450,0
|
||||
20250227,114000,45030110,6450,6450,6450,6450,0
|
||||
20250227,113900,45030110,6450,6450,6450,6450,0
|
||||
20250227,113800,45030110,6450,6450,6450,6450,0
|
||||
20250227,113700,45030110,6450,6450,6450,6450,0
|
||||
20250227,113600,45030110,6450,6450,6450,6450,0
|
||||
20250227,113500,45030110,6450,6450,6450,6450,0
|
||||
20250227,113400,45030110,6450,6450,6450,6450,0
|
||||
20250227,113300,45030110,6450,6450,6450,6450,0
|
||||
20250227,113200,45030110,6450,6450,6450,6450,1
|
||||
20250227,113100,45023660,6450,6450,6450,6450,0
|
||||
20250227,113000,45023660,6450,6450,6450,6450,0
|
||||
20250227,112900,45023660,6450,6450,6450,6450,0
|
||||
20250227,112800,45023660,6450,6450,6450,6450,0
|
||||
20250227,112700,45023660,6450,6450,6450,6450,7
|
||||
20250227,112600,44978510,6450,6450,6450,6450,0
|
||||
20250227,112500,44978510,6450,6450,6450,6450,1
|
||||
20250227,112400,44972060,6440,6440,6440,6440,0
|
||||
20250227,112300,44972060,6440,6440,6440,6440,0
|
||||
20250227,112200,44972060,6440,6440,6440,6440,1
|
||||
20250227,112100,44965620,6450,6450,6450,6450,0
|
||||
20250227,112000,44965620,6450,6450,6450,6450,1
|
||||
20250227,111900,44959170,6450,6450,6450,6450,0
|
||||
20250227,111800,44959170,6450,6450,6450,6450,5
|
||||
20250227,111700,44926920,6450,6450,6450,6450,0
|
||||
20250227,111600,44926920,6450,6450,6450,6450,2
|
||||
20250227,111500,44914020,6450,6450,6450,6450,0
|
||||
20250227,111400,44914020,6450,6450,6450,6450,0
|
||||
20250227,111300,44914020,6450,6450,6450,6450,1
|
||||
20250227,111200,44907570,6450,6450,6450,6450,0
|
||||
20250227,111100,44907570,6450,6450,6450,6450,0
|
||||
20250227,111000,44907570,6450,6450,6450,6450,0
|
||||
20250227,110900,44907570,6450,6450,6450,6450,1
|
||||
20250227,110800,44901120,6450,6450,6450,6450,1
|
||||
20250227,110700,44894670,6430,6430,6430,6430,0
|
||||
20250227,110600,44894670,6430,6430,6430,6430,0
|
||||
20250227,110500,44894670,6430,6430,6430,6430,0
|
||||
20250227,110400,44894670,6430,6430,6430,6430,10
|
||||
20250227,110300,44830370,6440,6440,6440,6440,0
|
||||
20250227,110200,44830370,6440,6440,6440,6440,0
|
||||
20250227,110100,44830370,6440,6440,6440,6440,31
|
||||
20250227,110000,44630730,6440,6440,6440,6440,1
|
||||
20250227,105900,44624290,6440,6440,6440,6440,2
|
||||
20250227,105800,44611410,6440,6440,6440,6440,0
|
||||
20250227,105700,44611410,6440,6440,6440,6440,0
|
||||
20250227,105600,44611410,6440,6440,6440,6440,0
|
||||
20250227,105500,44611410,6440,6440,6440,6440,0
|
||||
20250227,105400,44611410,6440,6440,6440,6440,0
|
||||
20250227,105300,44611410,6440,6440,6440,6440,0
|
||||
20250227,105200,44611410,6440,6440,6440,6440,1
|
||||
20250227,105100,44604970,6440,6430,6440,6430,9
|
||||
20250227,105000,44547080,6440,6440,6440,6440,2
|
||||
20250227,104900,44534200,6440,6440,6440,6440,397
|
||||
20250227,104800,41977520,6450,6440,6450,6440,487
|
||||
20250227,104700,38841230,6460,6460,6460,6460,0
|
||||
20250227,104600,38841230,6460,6460,6460,6460,0
|
||||
20250227,104500,38841230,6460,6460,6460,6460,0
|
||||
20250227,104400,38841230,6460,6460,6460,6460,0
|
||||
20250227,104300,38841230,6460,6460,6460,6460,0
|
||||
20250227,104200,38841230,6460,6460,6460,6460,0
|
||||
20250227,104100,38841230,6460,6460,6460,6460,0
|
||||
20250227,104000,38841230,6460,6460,6460,6460,0
|
||||
20250227,103900,38841230,6460,6460,6460,6460,0
|
||||
20250227,103800,38841230,6460,6460,6460,6460,1
|
||||
20250227,103700,38834770,6450,6450,6450,6450,8
|
||||
20250227,103600,38783170,6460,6460,6460,6460,0
|
||||
20250227,103500,38783170,6460,6450,6460,6450,45
|
||||
20250227,103400,38492910,6450,6450,6450,6450,0
|
||||
20250227,103300,38492910,6450,6450,6450,6450,0
|
||||
20250227,103200,38492910,6450,6450,6450,6450,0
|
||||
20250227,103100,38492910,6450,6450,6450,6450,0
|
||||
20250227,103000,38492910,6450,6450,6450,6450,0
|
||||
20250227,102900,38492910,6450,6450,6450,6450,39
|
||||
20250227,102800,38241360,6450,6450,6450,6450,1
|
||||
20250227,102700,38234910,6450,6450,6450,6450,0
|
||||
20250227,102600,38234910,6450,6450,6450,6450,0
|
||||
20250227,102500,38234910,6450,6450,6450,6450,0
|
||||
20250227,102400,38234910,6450,6440,6450,6440,140
|
||||
20250227,102300,37333300,6440,6440,6440,6440,0
|
||||
20250227,102200,37333300,6440,6440,6440,6440,0
|
||||
20250227,102100,37333300,6440,6440,6440,6440,0
|
||||
20250227,102000,37333300,6440,6440,6440,6440,0
|
||||
20250227,101900,37333300,6440,6440,6440,6440,0
|
||||
20250227,101800,37333300,6440,6440,6440,6440,0
|
||||
20250227,101700,37333300,6440,6440,6440,6440,0
|
||||
20250227,101600,37333300,6440,6440,6440,6440,0
|
||||
20250227,101500,37333300,6440,6440,6440,6440,0
|
||||
20250227,101400,37333300,6440,6440,6440,6440,0
|
||||
20250227,101300,37333300,6440,6440,6440,6440,0
|
||||
20250227,101200,37333300,6440,6440,6440,6440,0
|
||||
20250227,101100,37333300,6440,6440,6440,6440,4
|
||||
20250227,101000,37307540,6440,6440,6440,6440,52
|
||||
20250227,100900,36972660,6450,6450,6450,6450,0
|
||||
20250227,100800,36972660,6450,6450,6450,6450,0
|
||||
20250227,100700,36972660,6450,6450,6450,6450,1
|
||||
20250227,100600,36966210,6440,6440,6440,6440,15
|
||||
20250227,100500,36869610,6430,6430,6430,6430,0
|
||||
20250227,100400,36869610,6430,6430,6430,6430,0
|
||||
20250227,100300,36869610,6430,6430,6430,6430,0
|
||||
20250227,100200,36869610,6430,6430,6430,6430,0
|
||||
20250227,100100,36869610,6430,6430,6430,6430,0
|
||||
20250227,100000,36869610,6430,6460,6460,6430,879
|
||||
20250227,095900,31209440,6440,6450,6450,6440,512
|
||||
20250227,095800,27907130,6460,6460,6460,6460,0
|
||||
20250227,095700,27907130,6460,6460,6460,6460,1
|
||||
20250227,095600,27900670,6460,6460,6460,6460,78
|
||||
20250227,095500,27396790,6460,6460,6460,6460,0
|
||||
20250227,095400,27396790,6460,6460,6460,6460,0
|
||||
20250227,095300,27396790,6460,6460,6460,6460,0
|
||||
20250227,095200,27396790,6460,6460,6460,6460,0
|
||||
20250227,095100,27396790,6460,6460,6460,6460,0
|
||||
20250227,095000,27396790,6460,6460,6460,6460,0
|
||||
20250227,094900,27396790,6460,6460,6460,6460,0
|
||||
20250227,094800,27396790,6460,6460,6460,6460,1
|
||||
20250227,094700,27390330,6460,6460,6460,6450,24
|
||||
20250227,094600,27235510,6460,6460,6460,6460,1
|
||||
20250227,094500,27229050,6460,6460,6460,6460,3
|
||||
20250227,094400,27209670,6460,6460,6460,6460,5
|
||||
20250227,094300,27177370,6460,6460,6460,6460,0
|
||||
20250227,094200,27177370,6460,6460,6460,6460,1
|
||||
20250227,094100,27170910,6460,6460,6460,6460,0
|
||||
20250227,094000,27170910,6460,6460,6460,6460,2
|
||||
20250227,093900,27157990,6460,6440,6460,6440,36
|
||||
20250227,093800,26926130,6460,6460,6460,6460,1
|
||||
20250227,093700,26919670,6460,6460,6470,6450,492
|
||||
20250227,093600,23746230,6460,6460,6460,6460,85
|
||||
20250227,093500,23197130,6460,6460,6460,6460,0
|
||||
20250227,093400,23197130,6460,6460,6460,6460,0
|
||||
20250227,093300,23197130,6460,6460,6460,6460,0
|
||||
20250227,093200,23197130,6460,6460,6460,6460,0
|
||||
20250227,093100,23197130,6460,6460,6460,6450,14
|
||||
20250227,093000,23106810,6460,6460,6460,6460,8
|
||||
20250227,092900,23055130,6460,6460,6460,6460,0
|
||||
20250227,092800,23055130,6460,6460,6460,6460,1
|
||||
20250227,092700,23048670,6460,6460,6460,6460,0
|
||||
20250227,092600,23048670,6460,6460,6460,6440,365
|
||||
20250227,092500,20698010,6450,6460,6460,6440,1243
|
||||
20250227,092400,12686970,6470,6470,6470,6470,0
|
||||
20250227,092300,12686970,6470,6470,6470,6470,0
|
||||
20250227,092200,12686970,6470,6470,6470,6470,0
|
||||
20250227,092100,12686970,6470,6470,6470,6460,3
|
||||
20250227,092000,12667570,6470,6470,6470,6470,0
|
||||
20250227,091900,12667570,6470,6460,6470,6460,12
|
||||
20250227,091800,12590040,6460,6460,6460,6460,3
|
||||
20250227,091700,12570660,6460,6470,6470,6460,1095
|
||||
20250227,091600,5496080,6480,6470,6480,6470,73
|
||||
20250227,091500,5023760,6470,6470,6470,6470,13
|
||||
20250227,091400,4939650,6470,6480,6480,6470,12
|
||||
20250227,091300,4861980,6480,6480,6480,6470,336
|
||||
20250227,091200,2687800,6480,6480,6480,6480,0
|
||||
20250227,091100,2687800,6480,6500,6510,6470,353
|
||||
20250227,091000,398390,6520,6520,6520,6520,3
|
||||
20250227,090900,378830,6520,6500,6520,6500,10
|
||||
20250227,090800,313770,6530,6480,6550,6480,18
|
||||
20250227,090700,196440,6550,6550,6550,6550,25
|
||||
20250227,090600,32690,6550,6550,6550,6550,0
|
||||
20250227,090500,32690,6550,6550,6550,6550,0
|
||||
20250227,090400,32690,6550,6550,6550,6550,0
|
||||
20250227,090300,32690,6550,6550,6550,6550,0
|
||||
20250227,090200,32690,6550,6550,6550,6550,0
|
||||
20250227,090100,32690,6550,6550,6550,6550,0
|
||||
20250227,090000,32690,6550,6540,6550,6530,5
|
||||
|
Reference in New Issue
Block a user