Update 2025-02-27 2849 candle_min
This commit is contained in:
651
067990/min/candle-20250227.csv
Normal file
651
067990/min/candle-20250227.csv
Normal file
@@ -0,0 +1,651 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,194900,100560105,4680,4680,4680,4680,596
|
||||
20250227,194800,100560105,4680,4680,4680,4680,0
|
||||
20250227,194700,100560105,4680,4680,4680,4680,0
|
||||
20250227,194600,100560105,4680,4680,4680,4680,0
|
||||
20250227,194500,100560105,4680,4680,4680,4680,0
|
||||
20250227,194400,100560105,4680,4680,4680,4680,0
|
||||
20250227,194300,100560105,4680,4680,4680,4680,0
|
||||
20250227,194200,100560105,4680,4680,4680,4680,0
|
||||
20250227,194100,100560105,4680,4680,4680,4680,0
|
||||
20250227,194000,100560105,4680,4680,4680,4680,0
|
||||
20250227,193900,100560105,4680,4680,4680,4680,0
|
||||
20250227,193800,100560105,4680,4680,4680,4680,0
|
||||
20250227,193700,100560105,4680,4680,4680,4680,0
|
||||
20250227,193600,100560105,4680,4680,4680,4680,0
|
||||
20250227,193500,100560105,4680,4680,4680,4680,0
|
||||
20250227,193400,100560105,4680,4680,4680,4680,0
|
||||
20250227,193300,100560105,4680,4680,4680,4680,0
|
||||
20250227,193200,100560105,4680,4680,4680,4680,0
|
||||
20250227,193100,100560105,4680,4680,4680,4680,0
|
||||
20250227,193000,100560105,4680,4680,4680,4680,0
|
||||
20250227,192900,100560105,4680,4680,4680,4680,0
|
||||
20250227,192800,100560105,4680,4680,4680,4680,0
|
||||
20250227,192700,100560105,4680,4680,4680,4680,0
|
||||
20250227,192600,100560105,4680,4680,4680,4680,0
|
||||
20250227,192500,100560105,4680,4680,4680,4680,0
|
||||
20250227,192400,100560105,4680,4680,4680,4680,0
|
||||
20250227,192300,100560105,4680,4680,4680,4680,0
|
||||
20250227,192200,100560105,4680,4680,4680,4680,0
|
||||
20250227,192100,100560105,4680,4680,4680,4680,0
|
||||
20250227,192000,100560105,4680,4680,4680,4680,0
|
||||
20250227,191900,100560105,4680,4680,4680,4680,596
|
||||
20250227,191800,100560105,4680,4680,4680,4680,0
|
||||
20250227,191700,100560105,4680,4680,4680,4680,0
|
||||
20250227,191600,100560105,4680,4680,4680,4680,0
|
||||
20250227,191500,100560105,4680,4680,4680,4680,0
|
||||
20250227,191400,100560105,4680,4680,4680,4680,0
|
||||
20250227,191300,100560105,4680,4680,4680,4680,0
|
||||
20250227,191200,100560105,4680,4680,4680,4680,0
|
||||
20250227,191100,100560105,4680,4680,4680,4680,0
|
||||
20250227,191000,100560105,4680,4680,4680,4680,0
|
||||
20250227,190900,100560105,4680,4680,4680,4680,0
|
||||
20250227,190800,100560105,4680,4680,4680,4680,0
|
||||
20250227,190700,100560105,4680,4680,4680,4680,0
|
||||
20250227,190600,100560105,4680,4680,4680,4680,0
|
||||
20250227,190500,100560105,4680,4680,4680,4680,0
|
||||
20250227,190400,100560105,4680,4680,4680,4680,0
|
||||
20250227,190300,100560105,4680,4680,4680,4680,0
|
||||
20250227,190200,100560105,4680,4680,4680,4680,0
|
||||
20250227,190100,100560105,4680,4680,4680,4680,0
|
||||
20250227,190000,100560105,4680,4680,4680,4680,0
|
||||
20250227,185900,100560105,4680,4680,4680,4680,0
|
||||
20250227,185800,100560105,4680,4680,4680,4680,0
|
||||
20250227,185700,100560105,4680,4680,4680,4680,0
|
||||
20250227,185600,100560105,4680,4680,4680,4680,0
|
||||
20250227,185500,100560105,4680,4680,4680,4680,0
|
||||
20250227,185400,100560105,4680,4680,4680,4680,0
|
||||
20250227,185300,100560105,4680,4680,4680,4680,0
|
||||
20250227,185200,100560105,4680,4680,4680,4680,0
|
||||
20250227,185100,100560105,4680,4680,4680,4680,0
|
||||
20250227,185000,100560105,4680,4680,4680,4680,0
|
||||
20250227,184900,100560105,4680,4680,4680,4680,596
|
||||
20250227,184800,100560105,4680,4680,4680,4680,0
|
||||
20250227,184700,100560105,4680,4680,4680,4680,0
|
||||
20250227,184600,100560105,4680,4680,4680,4680,0
|
||||
20250227,184500,100560105,4680,4680,4680,4680,0
|
||||
20250227,184400,100560105,4680,4680,4680,4680,0
|
||||
20250227,184300,100560105,4680,4680,4680,4680,0
|
||||
20250227,184200,100560105,4680,4680,4680,4680,0
|
||||
20250227,184100,100560105,4680,4680,4680,4680,0
|
||||
20250227,184000,100560105,4680,4680,4680,4680,0
|
||||
20250227,183900,100560105,4680,4680,4680,4680,0
|
||||
20250227,183800,100560105,4680,4680,4680,4680,0
|
||||
20250227,183700,100560105,4680,4680,4680,4680,0
|
||||
20250227,183600,100560105,4680,4680,4680,4680,0
|
||||
20250227,183500,100560105,4680,4680,4680,4680,0
|
||||
20250227,183400,100560105,4680,4680,4680,4680,0
|
||||
20250227,183300,100560105,4680,4680,4680,4680,0
|
||||
20250227,183200,100560105,4680,4680,4680,4680,0
|
||||
20250227,183100,100560105,4680,4680,4680,4680,0
|
||||
20250227,183000,100560105,4680,4680,4680,4680,0
|
||||
20250227,182900,100560105,4680,4680,4680,4680,0
|
||||
20250227,182800,100560105,4680,4680,4680,4680,0
|
||||
20250227,182700,100560105,4680,4680,4680,4680,0
|
||||
20250227,182600,100560105,4680,4680,4680,4680,0
|
||||
20250227,182500,100560105,4680,4680,4680,4680,0
|
||||
20250227,182400,100560105,4680,4680,4680,4680,0
|
||||
20250227,182300,100560105,4680,4680,4680,4680,0
|
||||
20250227,182200,100560105,4680,4680,4680,4680,0
|
||||
20250227,182100,100560105,4680,4680,4680,4680,0
|
||||
20250227,182000,100560105,4680,4680,4680,4680,0
|
||||
20250227,181900,100560105,4680,4680,4680,4680,596
|
||||
20250227,181800,100560105,4680,4680,4680,4680,0
|
||||
20250227,181700,100560105,4680,4680,4680,4680,0
|
||||
20250227,181600,100560105,4680,4680,4680,4680,0
|
||||
20250227,181500,100560105,4680,4680,4680,4680,0
|
||||
20250227,181400,100560105,4680,4680,4680,4680,0
|
||||
20250227,181300,100560105,4680,4680,4680,4680,0
|
||||
20250227,181200,100560105,4680,4680,4680,4680,0
|
||||
20250227,181100,100560105,4680,4680,4680,4680,0
|
||||
20250227,181000,100560105,4680,4680,4680,4680,0
|
||||
20250227,180900,100560105,4680,4680,4680,4680,0
|
||||
20250227,180800,100560105,4680,4680,4680,4680,0
|
||||
20250227,180700,100560105,4680,4680,4680,4680,0
|
||||
20250227,180600,100560105,4680,4680,4680,4680,0
|
||||
20250227,180500,100560105,4680,4680,4680,4680,0
|
||||
20250227,180400,100560105,4680,4680,4680,4680,0
|
||||
20250227,180300,100560105,4680,4680,4680,4680,0
|
||||
20250227,180200,100560105,4680,4680,4680,4680,0
|
||||
20250227,180100,100560105,4680,4680,4680,4680,0
|
||||
20250227,180000,100560105,4680,4680,4680,4680,0
|
||||
20250227,175900,100560105,4680,4680,4680,4680,0
|
||||
20250227,175800,100560105,4680,4680,4680,4680,0
|
||||
20250227,175700,100560105,4680,4680,4680,4680,0
|
||||
20250227,175600,100560105,4680,4680,4680,4680,0
|
||||
20250227,175500,100560105,4680,4680,4680,4680,0
|
||||
20250227,175400,100560105,4680,4680,4680,4680,0
|
||||
20250227,175300,100560105,4680,4680,4680,4680,0
|
||||
20250227,175200,100560105,4680,4680,4680,4680,0
|
||||
20250227,175100,100560105,4680,4680,4680,4680,0
|
||||
20250227,175000,100560105,4680,4680,4680,4680,0
|
||||
20250227,174900,100560105,4680,4680,4680,4680,596
|
||||
20250227,174800,100560105,4680,4680,4680,4680,0
|
||||
20250227,174700,100560105,4680,4680,4680,4680,0
|
||||
20250227,174600,100560105,4680,4680,4680,4680,0
|
||||
20250227,174500,100560105,4680,4680,4680,4680,0
|
||||
20250227,174400,100560105,4680,4680,4680,4680,0
|
||||
20250227,174300,100560105,4680,4680,4680,4680,0
|
||||
20250227,174200,100560105,4680,4680,4680,4680,0
|
||||
20250227,174100,100560105,4680,4680,4680,4680,0
|
||||
20250227,174000,100560105,4680,4680,4680,4680,0
|
||||
20250227,173900,100560105,4680,4680,4680,4680,0
|
||||
20250227,173800,100560105,4680,4680,4680,4680,0
|
||||
20250227,173700,100560105,4680,4680,4680,4680,0
|
||||
20250227,173600,100560105,4680,4680,4680,4680,0
|
||||
20250227,173500,100560105,4680,4680,4680,4680,0
|
||||
20250227,173400,100560105,4680,4680,4680,4680,0
|
||||
20250227,173300,100560105,4680,4680,4680,4680,0
|
||||
20250227,173200,100560105,4680,4680,4680,4680,0
|
||||
20250227,173100,100560105,4680,4680,4680,4680,0
|
||||
20250227,173000,100560105,4680,4680,4680,4680,0
|
||||
20250227,172900,100560105,4680,4680,4680,4680,0
|
||||
20250227,172800,100560105,4680,4680,4680,4680,0
|
||||
20250227,172700,100560105,4680,4680,4680,4680,0
|
||||
20250227,172600,100560105,4680,4680,4680,4680,0
|
||||
20250227,172500,100560105,4680,4680,4680,4680,0
|
||||
20250227,172400,100560105,4680,4680,4680,4680,0
|
||||
20250227,172300,100560105,4680,4680,4680,4680,0
|
||||
20250227,172200,100560105,4680,4680,4680,4680,0
|
||||
20250227,172100,100560105,4680,4680,4680,4680,0
|
||||
20250227,172000,100560105,4680,4680,4680,4680,0
|
||||
20250227,171900,100560105,4680,4680,4680,4680,596
|
||||
20250227,171800,100560105,4680,4680,4680,4680,0
|
||||
20250227,171700,100560105,4680,4680,4680,4680,0
|
||||
20250227,171600,100560105,4680,4680,4680,4680,0
|
||||
20250227,171500,100560105,4680,4680,4680,4680,0
|
||||
20250227,171400,100560105,4680,4680,4680,4680,0
|
||||
20250227,171300,100560105,4680,4680,4680,4680,0
|
||||
20250227,171200,100560105,4680,4680,4680,4680,0
|
||||
20250227,171100,100560105,4680,4680,4680,4680,0
|
||||
20250227,171000,100560105,4680,4680,4680,4680,0
|
||||
20250227,170900,100560105,4680,4680,4680,4680,0
|
||||
20250227,170800,100560105,4680,4680,4680,4680,0
|
||||
20250227,170700,100560105,4680,4680,4680,4680,0
|
||||
20250227,170600,100560105,4680,4680,4680,4680,0
|
||||
20250227,170500,100560105,4680,4680,4680,4680,0
|
||||
20250227,170400,100560105,4680,4680,4680,4680,0
|
||||
20250227,170300,100560105,4680,4680,4680,4680,0
|
||||
20250227,170200,100560105,4680,4680,4680,4680,0
|
||||
20250227,170100,100560105,4680,4680,4680,4680,0
|
||||
20250227,170000,100560105,4680,4680,4680,4680,0
|
||||
20250227,165900,100560105,4680,4680,4680,4680,0
|
||||
20250227,165800,100560105,4680,4680,4680,4680,0
|
||||
20250227,165700,100560105,4680,4680,4680,4680,0
|
||||
20250227,165600,100560105,4680,4680,4680,4680,0
|
||||
20250227,165500,100560105,4680,4680,4680,4680,0
|
||||
20250227,165400,100560105,4680,4680,4680,4680,0
|
||||
20250227,165300,100560105,4680,4680,4680,4680,0
|
||||
20250227,165200,100560105,4680,4680,4680,4680,0
|
||||
20250227,165100,100560105,4680,4680,4680,4680,0
|
||||
20250227,165000,100560105,4680,4680,4680,4680,0
|
||||
20250227,164900,100560105,4680,4680,4680,4680,596
|
||||
20250227,164800,100560105,4680,4680,4680,4680,0
|
||||
20250227,164700,100560105,4680,4680,4680,4680,0
|
||||
20250227,164600,100560105,4680,4680,4680,4680,0
|
||||
20250227,164500,100560105,4680,4680,4680,4680,0
|
||||
20250227,164400,100560105,4680,4680,4680,4680,0
|
||||
20250227,164300,100560105,4680,4680,4680,4680,0
|
||||
20250227,164200,100560105,4680,4680,4680,4680,0
|
||||
20250227,164100,100560105,4680,4680,4680,4680,0
|
||||
20250227,164000,100560105,4680,4680,4680,4680,0
|
||||
20250227,163900,100560105,4680,4680,4680,4680,0
|
||||
20250227,163800,100560105,4680,4680,4680,4680,0
|
||||
20250227,163700,100560105,4680,4680,4680,4680,0
|
||||
20250227,163600,100560105,4680,4680,4680,4680,0
|
||||
20250227,163500,100560105,4680,4680,4680,4680,0
|
||||
20250227,163400,100560105,4680,4680,4680,4680,0
|
||||
20250227,163300,100560105,4680,4680,4680,4680,0
|
||||
20250227,163200,100560105,4680,4680,4680,4680,0
|
||||
20250227,163100,100560105,4680,4680,4680,4680,0
|
||||
20250227,163000,100560105,4680,4680,4680,4680,0
|
||||
20250227,162900,100560105,4680,4680,4680,4680,0
|
||||
20250227,162800,100560105,4680,4680,4680,4680,0
|
||||
20250227,162700,100560105,4680,4680,4680,4680,0
|
||||
20250227,162600,100560105,4680,4680,4680,4680,0
|
||||
20250227,162500,100560105,4680,4680,4680,4680,0
|
||||
20250227,162400,100560105,4680,4680,4680,4680,0
|
||||
20250227,162300,100560105,4680,4680,4680,4680,0
|
||||
20250227,162200,100560105,4680,4680,4680,4680,0
|
||||
20250227,162100,100560105,4680,4680,4680,4680,0
|
||||
20250227,162000,100560105,4680,4680,4680,4680,0
|
||||
20250227,161900,100560105,4680,4680,4680,4680,596
|
||||
20250227,161800,100560105,4680,4680,4680,4680,0
|
||||
20250227,161700,100560105,4680,4680,4680,4680,0
|
||||
20250227,161600,100560105,4680,4680,4680,4680,0
|
||||
20250227,161500,100560105,4680,4680,4680,4680,0
|
||||
20250227,161400,100560105,4680,4680,4680,4680,0
|
||||
20250227,161300,100560105,4680,4680,4680,4680,0
|
||||
20250227,161200,100560105,4680,4680,4680,4680,0
|
||||
20250227,161100,100560105,4680,4680,4680,4680,0
|
||||
20250227,161000,100560105,4680,4680,4680,4680,0
|
||||
20250227,160900,100560105,4680,4680,4680,4680,0
|
||||
20250227,160800,100560105,4680,4680,4680,4680,0
|
||||
20250227,160700,100560105,4680,4680,4680,4680,0
|
||||
20250227,160600,100560105,4680,4680,4680,4680,0
|
||||
20250227,160500,100560105,4680,4680,4680,4680,0
|
||||
20250227,160400,100560105,4680,4680,4680,4680,0
|
||||
20250227,160300,100560105,4680,4680,4680,4680,0
|
||||
20250227,160200,100560105,4680,4680,4680,4680,0
|
||||
20250227,160100,100560105,4680,4680,4680,4680,0
|
||||
20250227,160000,100560105,4680,4680,4680,4680,0
|
||||
20250227,155900,100560105,4680,4680,4680,4680,0
|
||||
20250227,155800,100560105,4680,4680,4680,4680,0
|
||||
20250227,155700,100560105,4680,4680,4680,4680,0
|
||||
20250227,155600,100560105,4680,4680,4680,4680,0
|
||||
20250227,155500,100560105,4680,4680,4680,4680,0
|
||||
20250227,155400,100560105,4680,4680,4680,4680,0
|
||||
20250227,155300,100560105,4680,4680,4680,4680,0
|
||||
20250227,155200,100560105,4680,4680,4680,4680,0
|
||||
20250227,155100,100560105,4680,4680,4680,4680,0
|
||||
20250227,155000,100560105,4680,4680,4680,4680,0
|
||||
20250227,154900,100560105,4680,4680,4680,4680,596
|
||||
20250227,154800,100560105,4680,4680,4680,4680,0
|
||||
20250227,154700,100560105,4680,4680,4680,4680,0
|
||||
20250227,154600,100560105,4680,4680,4680,4680,0
|
||||
20250227,154500,100560105,4680,4680,4680,4680,0
|
||||
20250227,154400,100560105,4680,4680,4680,4680,0
|
||||
20250227,154300,100560105,4680,4680,4680,4680,0
|
||||
20250227,154200,100560105,4680,4680,4680,4680,0
|
||||
20250227,154100,100560105,4680,4680,4680,4680,0
|
||||
20250227,154000,100560105,4680,4680,4680,4680,0
|
||||
20250227,153900,100560105,4680,4680,4680,4680,0
|
||||
20250227,153800,100560105,4680,4680,4680,4680,0
|
||||
20250227,153700,100560105,4680,4680,4680,4680,0
|
||||
20250227,153600,100560105,4680,4680,4680,4680,0
|
||||
20250227,153500,100560105,4680,4680,4680,4680,0
|
||||
20250227,153400,100560105,4680,4680,4680,4680,0
|
||||
20250227,153300,100560105,4680,4680,4680,4680,0
|
||||
20250227,153200,100560105,4680,4680,4680,4680,0
|
||||
20250227,153100,100560105,4680,4680,4680,4680,0
|
||||
20250227,153000,100560105,4680,4680,4680,4680,596
|
||||
20250227,152900,97770825,4655,4655,4655,4655,0
|
||||
20250227,152800,97770825,4655,4655,4655,4655,0
|
||||
20250227,152700,97770825,4655,4655,4655,4655,0
|
||||
20250227,152600,97770825,4655,4655,4655,4655,0
|
||||
20250227,152500,97770825,4655,4655,4655,4655,0
|
||||
20250227,152400,97770825,4655,4655,4655,4655,0
|
||||
20250227,152300,97770825,4655,4655,4655,4655,0
|
||||
20250227,152200,97770825,4655,4655,4655,4655,0
|
||||
20250227,152100,97770825,4655,4655,4655,4655,0
|
||||
20250227,152000,97770825,4655,4655,4655,4655,0
|
||||
20250227,151900,97770825,4655,4655,4655,4655,30
|
||||
20250227,151800,97631175,4660,4660,4660,4660,0
|
||||
20250227,151700,97631175,4660,4660,4660,4660,0
|
||||
20250227,151600,97631175,4660,4660,4660,4660,0
|
||||
20250227,151500,97631175,4660,4660,4660,4660,0
|
||||
20250227,151400,97631175,4660,4660,4660,4660,10
|
||||
20250227,151300,97584575,4670,4670,4670,4670,0
|
||||
20250227,151200,97584575,4670,4670,4670,4670,0
|
||||
20250227,151100,97584575,4670,4670,4670,4670,0
|
||||
20250227,151000,97584575,4670,4670,4670,4670,0
|
||||
20250227,150900,97584575,4670,4670,4670,4670,0
|
||||
20250227,150800,97584575,4670,4670,4670,4670,0
|
||||
20250227,150700,97584575,4670,4670,4670,4670,0
|
||||
20250227,150600,97584575,4670,4670,4670,4670,0
|
||||
20250227,150500,97584575,4670,4670,4670,4670,0
|
||||
20250227,150400,97584575,4670,4670,4670,4670,0
|
||||
20250227,150300,97584575,4670,4670,4670,4670,1
|
||||
20250227,150200,97579905,4675,4675,4675,4675,0
|
||||
20250227,150100,97579905,4675,4675,4675,4675,0
|
||||
20250227,150000,97579905,4675,4675,4675,4675,0
|
||||
20250227,145900,97579905,4675,4675,4675,4675,0
|
||||
20250227,145800,97579905,4675,4675,4675,4675,0
|
||||
20250227,145700,97579905,4675,4675,4675,4675,0
|
||||
20250227,145600,97579905,4675,4675,4675,4675,0
|
||||
20250227,145500,97579905,4675,4675,4675,4675,0
|
||||
20250227,145400,97579905,4675,4675,4675,4675,0
|
||||
20250227,145300,97579905,4675,4675,4675,4675,0
|
||||
20250227,145200,97579905,4675,4670,4675,4670,1170
|
||||
20250227,145100,92115280,4670,4670,4670,4670,0
|
||||
20250227,145000,92115280,4670,4670,4670,4670,0
|
||||
20250227,144900,92115280,4670,4670,4670,4670,0
|
||||
20250227,144800,92115280,4670,4670,4670,4670,1
|
||||
20250227,144700,92110610,4650,4655,4655,4650,1138
|
||||
20250227,144600,86813295,4655,4660,4660,4655,5
|
||||
20250227,144500,86790015,4675,4675,4675,4675,1
|
||||
20250227,144400,86785340,4660,4660,4660,4660,0
|
||||
20250227,144300,86785340,4660,4660,4660,4660,0
|
||||
20250227,144200,86785340,4660,4660,4660,4660,0
|
||||
20250227,144100,86785340,4660,4660,4660,4660,0
|
||||
20250227,144000,86785340,4660,4660,4660,4660,0
|
||||
20250227,143900,86785340,4660,4660,4660,4660,0
|
||||
20250227,143800,86785340,4660,4660,4660,4660,0
|
||||
20250227,143700,86785340,4660,4660,4660,4660,0
|
||||
20250227,143600,86785340,4660,4660,4660,4660,0
|
||||
20250227,143500,86785340,4660,4660,4660,4660,0
|
||||
20250227,143400,86785340,4660,4660,4660,4660,0
|
||||
20250227,143300,86785340,4660,4675,4680,4660,1335
|
||||
20250227,143200,80552520,4670,4670,4670,4670,0
|
||||
20250227,143100,80552520,4670,4670,4670,4670,15
|
||||
20250227,143000,80482470,4685,4685,4685,4685,0
|
||||
20250227,142900,80482470,4685,4685,4685,4685,0
|
||||
20250227,142800,80482470,4685,4685,4685,4685,0
|
||||
20250227,142700,80482470,4685,4685,4685,4685,0
|
||||
20250227,142600,80482470,4685,4685,4685,4685,0
|
||||
20250227,142500,80482470,4685,4670,4685,4670,199
|
||||
20250227,142400,79553090,4670,4670,4670,4670,0
|
||||
20250227,142300,79553090,4670,4670,4670,4670,500
|
||||
20250227,142200,77218090,4670,4660,4670,4660,1000
|
||||
20250227,142100,72554060,4660,4660,4660,4660,4
|
||||
20250227,142000,72535420,4655,4655,4655,4655,0
|
||||
20250227,141900,72535420,4655,4655,4655,4655,0
|
||||
20250227,141800,72535420,4655,4655,4655,4655,5
|
||||
20250227,141700,72512145,4655,4655,4655,4655,0
|
||||
20250227,141600,72512145,4655,4655,4655,4655,0
|
||||
20250227,141500,72512145,4655,4655,4655,4655,0
|
||||
20250227,141400,72512145,4655,4655,4655,4655,0
|
||||
20250227,141300,72512145,4655,4655,4655,4655,0
|
||||
20250227,141200,72512145,4655,4655,4655,4655,0
|
||||
20250227,141100,72512145,4655,4655,4655,4655,0
|
||||
20250227,141000,72512145,4655,4655,4655,4655,0
|
||||
20250227,140900,72512145,4655,4655,4655,4655,0
|
||||
20250227,140800,72512145,4655,4655,4655,4655,0
|
||||
20250227,140700,72512145,4655,4655,4655,4655,0
|
||||
20250227,140600,72512145,4655,4655,4655,4655,0
|
||||
20250227,140500,72512145,4655,4655,4655,4655,0
|
||||
20250227,140400,72512145,4655,4655,4655,4655,0
|
||||
20250227,140300,72512145,4655,4655,4655,4655,0
|
||||
20250227,140200,72512145,4655,4655,4655,4655,0
|
||||
20250227,140100,72512145,4655,4655,4655,4655,1
|
||||
20250227,140000,72507490,4655,4655,4655,4655,0
|
||||
20250227,135900,72507490,4655,4655,4655,4655,0
|
||||
20250227,135800,72507490,4655,4655,4655,4655,0
|
||||
20250227,135700,72507490,4655,4655,4655,4655,0
|
||||
20250227,135600,72507490,4655,4655,4655,4655,0
|
||||
20250227,135500,72507490,4655,4655,4655,4655,0
|
||||
20250227,135400,72507490,4655,4655,4655,4655,0
|
||||
20250227,135300,72507490,4655,4655,4655,4655,0
|
||||
20250227,135200,72507490,4655,4655,4655,4655,0
|
||||
20250227,135100,72507490,4655,4655,4655,4655,0
|
||||
20250227,135000,72507490,4655,4655,4655,4655,0
|
||||
20250227,134900,72507490,4655,4655,4655,4655,0
|
||||
20250227,134800,72507490,4655,4655,4655,4655,0
|
||||
20250227,134700,72507490,4655,4655,4655,4655,0
|
||||
20250227,134600,72507490,4655,4655,4655,4655,0
|
||||
20250227,134500,72507490,4655,4655,4655,4655,0
|
||||
20250227,134400,72507490,4655,4655,4655,4655,0
|
||||
20250227,134300,72507490,4655,4655,4655,4655,0
|
||||
20250227,134200,72507490,4655,4655,4655,4655,0
|
||||
20250227,134100,72507490,4655,4655,4655,4655,0
|
||||
20250227,134000,72507490,4655,4655,4655,4655,0
|
||||
20250227,133900,72507490,4655,4655,4655,4655,0
|
||||
20250227,133800,72507490,4655,4655,4655,4655,17
|
||||
20250227,133700,72428355,4655,4655,4655,4655,0
|
||||
20250227,133600,72428355,4655,4655,4655,4655,0
|
||||
20250227,133500,72428355,4655,4655,4655,4655,538
|
||||
20250227,133400,69923965,4670,4670,4670,4670,0
|
||||
20250227,133300,69923965,4670,4670,4670,4670,0
|
||||
20250227,133200,69923965,4670,4670,4670,4670,0
|
||||
20250227,133100,69923965,4670,4670,4670,4670,0
|
||||
20250227,133000,69923965,4670,4670,4670,4670,0
|
||||
20250227,132900,69923965,4670,4670,4670,4670,0
|
||||
20250227,132800,69923965,4670,4670,4670,4670,0
|
||||
20250227,132700,69923965,4670,4670,4670,4670,0
|
||||
20250227,132600,69923965,4670,4670,4670,4670,0
|
||||
20250227,132500,69923965,4670,4670,4670,4670,0
|
||||
20250227,132400,69923965,4670,4670,4670,4670,0
|
||||
20250227,132300,69923965,4670,4670,4670,4670,0
|
||||
20250227,132200,69923965,4670,4670,4670,4670,0
|
||||
20250227,132100,69923965,4670,4670,4670,4670,0
|
||||
20250227,132000,69923965,4670,4670,4670,4670,0
|
||||
20250227,131900,69923965,4670,4670,4670,4670,0
|
||||
20250227,131800,69923965,4670,4670,4670,4670,0
|
||||
20250227,131700,69923965,4670,4670,4670,4670,1
|
||||
20250227,131600,69919295,4670,4670,4670,4670,1
|
||||
20250227,131500,69914625,4670,4670,4670,4670,0
|
||||
20250227,131400,69914625,4670,4670,4670,4670,1
|
||||
20250227,131300,69909955,4670,4670,4670,4670,0
|
||||
20250227,131200,69909955,4670,4670,4670,4670,0
|
||||
20250227,131100,69909955,4670,4670,4670,4670,1
|
||||
20250227,131000,69905285,4670,4670,4670,4670,0
|
||||
20250227,130900,69905285,4670,4670,4670,4670,1
|
||||
20250227,130800,69900615,4660,4660,4660,4660,0
|
||||
20250227,130700,69900615,4660,4660,4660,4660,0
|
||||
20250227,130600,69900615,4660,4660,4660,4660,0
|
||||
20250227,130500,69900615,4660,4660,4660,4660,0
|
||||
20250227,130400,69900615,4660,4660,4660,4660,0
|
||||
20250227,130300,69900615,4660,4660,4660,4660,0
|
||||
20250227,130200,69900615,4660,4660,4660,4660,0
|
||||
20250227,130100,69900615,4660,4660,4660,4660,0
|
||||
20250227,130000,69900615,4660,4660,4660,4660,0
|
||||
20250227,125900,69900615,4660,4665,4665,4660,896
|
||||
20250227,125800,65725250,4680,4680,4680,4680,0
|
||||
20250227,125700,65725250,4680,4680,4680,4680,0
|
||||
20250227,125600,65725250,4680,4680,4680,4680,0
|
||||
20250227,125500,65725250,4680,4650,4680,4650,1292
|
||||
20250227,125400,59705645,4655,4655,4655,4655,0
|
||||
20250227,125300,59705645,4655,4655,4655,4655,1
|
||||
20250227,125200,59700990,4660,4660,4660,4660,0
|
||||
20250227,125100,59700990,4660,4660,4660,4660,0
|
||||
20250227,125000,59700990,4660,4660,4660,4660,0
|
||||
20250227,124900,59700990,4660,4660,4660,4660,1
|
||||
20250227,124800,59696330,4650,4655,4655,4650,1200
|
||||
20250227,124700,54115075,4690,4690,4690,4690,0
|
||||
20250227,124600,54115075,4690,4690,4690,4690,0
|
||||
20250227,124500,54115075,4690,4690,4690,4690,0
|
||||
20250227,124400,54115075,4690,4690,4690,4690,0
|
||||
20250227,124300,54115075,4690,4690,4690,4690,0
|
||||
20250227,124200,54115075,4690,4680,4690,4680,6
|
||||
20250227,124100,54086985,4675,4675,4675,4675,0
|
||||
20250227,124000,54086985,4675,4675,4675,4675,0
|
||||
20250227,123900,54086985,4675,4670,4675,4670,492
|
||||
20250227,123800,51787490,4665,4665,4665,4665,0
|
||||
20250227,123700,51787490,4665,4665,4665,4665,0
|
||||
20250227,123600,51787490,4665,4665,4665,4665,0
|
||||
20250227,123500,51787490,4665,4665,4665,4665,0
|
||||
20250227,123400,51787490,4665,4665,4665,4665,0
|
||||
20250227,123300,51787490,4665,4665,4665,4665,0
|
||||
20250227,123200,51787490,4665,4665,4665,4665,0
|
||||
20250227,123100,51787490,4665,4665,4665,4665,0
|
||||
20250227,123000,51787490,4665,4665,4665,4665,0
|
||||
20250227,122900,51787490,4665,4665,4665,4665,0
|
||||
20250227,122800,51787490,4665,4665,4665,4665,0
|
||||
20250227,122700,51787490,4665,4665,4665,4665,0
|
||||
20250227,122600,51787490,4665,4665,4665,4665,0
|
||||
20250227,122500,51787490,4665,4665,4665,4665,0
|
||||
20250227,122400,51787490,4665,4665,4665,4665,0
|
||||
20250227,122300,51787490,4665,4665,4665,4665,0
|
||||
20250227,122200,51787490,4665,4665,4665,4665,10
|
||||
20250227,122100,51740840,4665,4665,4665,4665,0
|
||||
20250227,122000,51740840,4665,4665,4665,4665,2
|
||||
20250227,121900,51731510,4665,4665,4665,4665,0
|
||||
20250227,121800,51731510,4665,4665,4665,4665,0
|
||||
20250227,121700,51731510,4665,4665,4665,4665,0
|
||||
20250227,121600,51731510,4665,4665,4665,4665,1
|
||||
20250227,121500,51726845,4665,4660,4665,4655,267
|
||||
20250227,121400,50482780,4675,4675,4675,4675,0
|
||||
20250227,121300,50482780,4675,4675,4675,4675,0
|
||||
20250227,121200,50482780,4675,4675,4675,4675,0
|
||||
20250227,121100,50482780,4675,4675,4675,4675,0
|
||||
20250227,121000,50482780,4675,4675,4675,4675,0
|
||||
20250227,120900,50482780,4675,4675,4675,4675,0
|
||||
20250227,120800,50482780,4675,4675,4675,4675,0
|
||||
20250227,120700,50482780,4675,4675,4675,4675,0
|
||||
20250227,120600,50482780,4675,4675,4675,4675,0
|
||||
20250227,120500,50482780,4675,4675,4675,4675,5
|
||||
20250227,120400,50459405,4675,4675,4675,4675,0
|
||||
20250227,120300,50459405,4675,4675,4675,4675,0
|
||||
20250227,120200,50459405,4675,4675,4675,4675,0
|
||||
20250227,120100,50459405,4675,4675,4675,4675,0
|
||||
20250227,120000,50459405,4675,4675,4675,4675,0
|
||||
20250227,115900,50459405,4675,4675,4675,4675,0
|
||||
20250227,115800,50459405,4675,4675,4675,4675,1000
|
||||
20250227,115700,45784405,4675,4675,4675,4675,0
|
||||
20250227,115600,45784405,4675,4675,4675,4675,0
|
||||
20250227,115500,45784405,4675,4660,4675,4660,2
|
||||
20250227,115400,45775070,4675,4675,4675,4675,0
|
||||
20250227,115300,45775070,4675,4675,4675,4675,0
|
||||
20250227,115200,45775070,4675,4675,4675,4675,1
|
||||
20250227,115100,45770395,4665,4665,4665,4665,0
|
||||
20250227,115000,45770395,4665,4665,4665,4665,0
|
||||
20250227,114900,45770395,4665,4665,4665,4665,0
|
||||
20250227,114800,45770395,4665,4665,4665,4665,0
|
||||
20250227,114700,45770395,4665,4665,4665,4665,0
|
||||
20250227,114600,45770395,4665,4665,4665,4665,4
|
||||
20250227,114500,45751735,4665,4665,4665,4665,1
|
||||
20250227,114400,45747070,4675,4675,4675,4675,0
|
||||
20250227,114300,45747070,4675,4675,4675,4675,0
|
||||
20250227,114200,45747070,4675,4675,4675,4675,0
|
||||
20250227,114100,45747070,4675,4675,4675,4675,4
|
||||
20250227,114000,45728370,4665,4665,4665,4665,0
|
||||
20250227,113900,45728370,4665,4665,4665,4665,0
|
||||
20250227,113800,45728370,4665,4665,4665,4665,0
|
||||
20250227,113700,45728370,4665,4665,4665,4665,0
|
||||
20250227,113600,45728370,4665,4665,4665,4665,0
|
||||
20250227,113500,45728370,4665,4665,4665,4665,0
|
||||
20250227,113400,45728370,4665,4665,4665,4665,0
|
||||
20250227,113300,45728370,4665,4665,4665,4665,0
|
||||
20250227,113200,45728370,4665,4665,4665,4665,0
|
||||
20250227,113100,45728370,4665,4665,4665,4665,0
|
||||
20250227,113000,45728370,4665,4665,4665,4665,0
|
||||
20250227,112900,45728370,4665,4665,4665,4665,0
|
||||
20250227,112800,45728370,4665,4665,4665,4665,0
|
||||
20250227,112700,45728370,4665,4665,4665,4665,290
|
||||
20250227,112600,44375520,4665,4665,4665,4665,0
|
||||
20250227,112500,44375520,4665,4665,4665,4665,0
|
||||
20250227,112400,44375520,4665,4665,4665,4665,0
|
||||
20250227,112300,44375520,4665,4665,4665,4665,0
|
||||
20250227,112200,44375520,4665,4665,4665,4665,0
|
||||
20250227,112100,44375520,4665,4665,4665,4665,0
|
||||
20250227,112000,44375520,4665,4665,4665,4665,0
|
||||
20250227,111900,44375520,4665,4665,4665,4665,0
|
||||
20250227,111800,44375520,4665,4665,4665,4665,0
|
||||
20250227,111700,44375520,4665,4665,4665,4665,0
|
||||
20250227,111600,44375520,4665,4665,4665,4665,10
|
||||
20250227,111500,44328870,4665,4665,4665,4665,0
|
||||
20250227,111400,44328870,4665,4665,4665,4665,0
|
||||
20250227,111300,44328870,4665,4675,4675,4665,1126
|
||||
20250227,111200,39070315,4690,4690,4690,4690,0
|
||||
20250227,111100,39070315,4690,4690,4690,4690,0
|
||||
20250227,111000,39070315,4690,4690,4690,4690,0
|
||||
20250227,110900,39070315,4690,4690,4690,4690,0
|
||||
20250227,110800,39070315,4690,4690,4690,4690,0
|
||||
20250227,110700,39070315,4690,4690,4690,4690,0
|
||||
20250227,110600,39070315,4690,4690,4690,4690,0
|
||||
20250227,110500,39070315,4690,4690,4690,4690,1
|
||||
20250227,110400,39065625,4680,4680,4680,4680,0
|
||||
20250227,110300,39065625,4680,4680,4680,4680,0
|
||||
20250227,110200,39065625,4680,4680,4680,4680,0
|
||||
20250227,110100,39065625,4680,4680,4680,4680,0
|
||||
20250227,110000,39065625,4680,4680,4680,4680,0
|
||||
20250227,105900,39065625,4680,4680,4680,4680,0
|
||||
20250227,105800,39065625,4680,4680,4680,4680,0
|
||||
20250227,105700,39065625,4680,4680,4680,4680,224
|
||||
20250227,105600,38017305,4690,4690,4690,4690,0
|
||||
20250227,105500,38017305,4690,4690,4690,4690,0
|
||||
20250227,105400,38017305,4690,4690,4690,4690,0
|
||||
20250227,105300,38017305,4690,4690,4690,4690,0
|
||||
20250227,105200,38017305,4690,4690,4690,4690,0
|
||||
20250227,105100,38017305,4690,4690,4690,4690,20
|
||||
20250227,105000,37923505,4690,4690,4690,4690,0
|
||||
20250227,104900,37923505,4690,4690,4690,4690,0
|
||||
20250227,104800,37923505,4690,4690,4690,4690,0
|
||||
20250227,104700,37923505,4690,4690,4690,4690,0
|
||||
20250227,104600,37923505,4690,4690,4690,4690,0
|
||||
20250227,104500,37923505,4690,4690,4690,4690,0
|
||||
20250227,104400,37923505,4690,4690,4690,4690,32
|
||||
20250227,104300,37773425,4695,4695,4695,4695,0
|
||||
20250227,104200,37773425,4695,4695,4695,4695,0
|
||||
20250227,104100,37773425,4695,4695,4695,4695,0
|
||||
20250227,104000,37773425,4695,4695,4695,4695,0
|
||||
20250227,103900,37773425,4695,4695,4695,4695,0
|
||||
20250227,103800,37773425,4695,4695,4695,4695,0
|
||||
20250227,103700,37773425,4695,4695,4695,4695,0
|
||||
20250227,103600,37773425,4695,4695,4695,4695,0
|
||||
20250227,103500,37773425,4695,4695,4695,4695,0
|
||||
20250227,103400,37773425,4695,4695,4695,4695,0
|
||||
20250227,103300,37773425,4695,4695,4695,4695,0
|
||||
20250227,103200,37773425,4695,4695,4695,4695,0
|
||||
20250227,103100,37773425,4695,4695,4695,4695,0
|
||||
20250227,103000,37773425,4695,4695,4695,4695,0
|
||||
20250227,102900,37773425,4695,4695,4695,4695,0
|
||||
20250227,102800,37773425,4695,4695,4695,4695,0
|
||||
20250227,102700,37773425,4695,4695,4695,4695,0
|
||||
20250227,102600,37773425,4695,4695,4695,4695,1
|
||||
20250227,102500,37768730,4710,4710,4710,4710,0
|
||||
20250227,102400,37768730,4710,4710,4710,4710,0
|
||||
20250227,102300,37768730,4710,4710,4710,4710,0
|
||||
20250227,102200,37768730,4710,4695,4710,4695,7
|
||||
20250227,102100,37735775,4695,4695,4695,4695,0
|
||||
20250227,102000,37735775,4695,4695,4695,4695,0
|
||||
20250227,101900,37735775,4695,4695,4695,4695,1
|
||||
20250227,101800,37731080,4710,4710,4710,4710,0
|
||||
20250227,101700,37731080,4710,4710,4710,4710,0
|
||||
20250227,101600,37731080,4710,4690,4710,4690,9
|
||||
20250227,101500,37688720,4705,4705,4705,4705,0
|
||||
20250227,101400,37688720,4705,4705,4705,4705,0
|
||||
20250227,101300,37688720,4705,4705,4705,4705,0
|
||||
20250227,101200,37688720,4705,4705,4705,4705,0
|
||||
20250227,101100,37688720,4705,4690,4705,4690,500
|
||||
20250227,101000,35338080,4675,4675,4675,4675,0
|
||||
20250227,100900,35338080,4675,4670,4675,4670,1372
|
||||
20250227,100800,28929470,4670,4685,4685,4670,608
|
||||
20250227,100700,26085995,4685,4680,4685,4680,71
|
||||
20250227,100600,25753365,4665,4665,4665,4665,0
|
||||
20250227,100500,25753365,4665,4665,4665,4665,0
|
||||
20250227,100400,25753365,4665,4665,4665,4665,0
|
||||
20250227,100300,25753365,4665,4665,4665,4665,0
|
||||
20250227,100200,25753365,4665,4665,4665,4665,0
|
||||
20250227,100100,25753365,4665,4665,4665,4665,0
|
||||
20250227,100000,25753365,4665,4665,4665,4665,0
|
||||
20250227,095900,25753365,4665,4665,4665,4665,0
|
||||
20250227,095800,25753365,4665,4665,4665,4665,0
|
||||
20250227,095700,25753365,4665,4665,4665,4665,0
|
||||
20250227,095600,25753365,4665,4665,4665,4665,0
|
||||
20250227,095500,25753365,4665,4665,4665,4665,0
|
||||
20250227,095400,25753365,4665,4665,4665,4665,0
|
||||
20250227,095300,25753365,4665,4665,4665,4665,0
|
||||
20250227,095200,25753365,4665,4665,4665,4665,0
|
||||
20250227,095100,25753365,4665,4665,4665,4665,0
|
||||
20250227,095000,25753365,4665,4670,4680,4650,1711
|
||||
20250227,094900,17754170,4655,4655,4655,4655,0
|
||||
20250227,094800,17754170,4655,4655,4655,4655,0
|
||||
20250227,094700,17754170,4655,4655,4655,4655,0
|
||||
20250227,094600,17754170,4655,4655,4655,4655,0
|
||||
20250227,094500,17754170,4655,4660,4660,4655,46
|
||||
20250227,094400,17539895,4660,4660,4660,4660,1
|
||||
20250227,094300,17535235,4650,4650,4650,4650,52
|
||||
20250227,094200,17293435,4650,4660,4660,4650,672
|
||||
20250227,094100,14165785,4670,4670,4670,4670,346
|
||||
20250227,094000,12549965,4680,4680,4680,4680,0
|
||||
20250227,093900,12549965,4680,4680,4680,4680,44
|
||||
20250227,093800,12344045,4670,4670,4670,4670,0
|
||||
20250227,093700,12344045,4670,4670,4670,4670,0
|
||||
20250227,093600,12344045,4670,4685,4685,4670,1760
|
||||
20250227,093500,4113710,4700,4685,4700,4685,100
|
||||
20250227,093400,3644495,4685,4685,4685,4685,0
|
||||
20250227,093300,3644495,4685,4685,4685,4685,0
|
||||
20250227,093200,3644495,4685,4685,4685,4685,0
|
||||
20250227,093100,3644495,4685,4685,4685,4685,0
|
||||
20250227,093000,3644495,4685,4685,4685,4685,2
|
||||
20250227,092900,3635125,4700,4700,4700,4700,0
|
||||
20250227,092800,3635125,4700,4700,4700,4700,1
|
||||
20250227,092700,3630425,4670,4670,4670,4670,77
|
||||
20250227,092600,3270835,4700,4700,4700,4700,1
|
||||
20250227,092500,3266135,4670,4670,4670,4670,0
|
||||
20250227,092400,3266135,4670,4670,4670,4670,0
|
||||
20250227,092300,3266135,4670,4670,4670,4670,0
|
||||
20250227,092200,3266135,4670,4670,4670,4670,0
|
||||
20250227,092100,3266135,4670,4670,4670,4670,0
|
||||
20250227,092000,3266135,4670,4675,4690,4670,70
|
||||
20250227,091900,2938850,4720,4720,4720,4720,0
|
||||
20250227,091800,2938850,4720,4720,4720,4720,0
|
||||
20250227,091700,2938850,4720,4720,4720,4720,0
|
||||
20250227,091600,2938850,4720,4720,4720,4720,20
|
||||
20250227,091500,2844450,4725,4725,4725,4725,0
|
||||
20250227,091400,2844450,4725,4725,4725,4725,0
|
||||
20250227,091300,2844450,4725,4725,4725,4725,0
|
||||
20250227,091200,2844450,4725,4725,4725,4725,0
|
||||
20250227,091100,2844450,4725,4725,4725,4725,0
|
||||
20250227,091000,2844450,4725,4725,4725,4725,0
|
||||
20250227,090900,2844450,4725,4725,4725,4725,0
|
||||
20250227,090800,2844450,4725,4725,4725,4725,0
|
||||
20250227,090700,2844450,4725,4725,4725,4725,0
|
||||
20250227,090600,2844450,4725,4725,4725,4725,0
|
||||
20250227,090500,2844450,4725,4725,4725,4725,0
|
||||
20250227,090400,2844450,4725,4725,4725,4725,0
|
||||
20250227,090300,2844450,4725,4725,4725,4725,0
|
||||
20250227,090200,2844450,4725,4725,4725,4725,50
|
||||
20250227,090100,2608200,4725,4725,4725,4725,0
|
||||
20250227,090000,2608200,4725,4725,4725,4725,552
|
||||
|
Reference in New Issue
Block a user