Update 2025-02-27 2849 candle_min
This commit is contained in:
651
068050/min/candle-20250227.csv
Normal file
651
068050/min/candle-20250227.csv
Normal file
@@ -0,0 +1,651 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,194900,273197390,2620,2620,2620,2620,1763
|
||||
20250227,194800,273197390,2620,2620,2620,2620,0
|
||||
20250227,194700,273197390,2620,2620,2620,2620,0
|
||||
20250227,194600,273197390,2620,2620,2620,2620,0
|
||||
20250227,194500,273197390,2620,2620,2620,2620,0
|
||||
20250227,194400,273197390,2620,2620,2620,2620,0
|
||||
20250227,194300,273197390,2620,2620,2620,2620,0
|
||||
20250227,194200,273197390,2620,2620,2620,2620,0
|
||||
20250227,194100,273197390,2620,2620,2620,2620,0
|
||||
20250227,194000,273197390,2620,2620,2620,2620,0
|
||||
20250227,193900,273197390,2620,2620,2620,2620,0
|
||||
20250227,193800,273197390,2620,2620,2620,2620,0
|
||||
20250227,193700,273197390,2620,2620,2620,2620,0
|
||||
20250227,193600,273197390,2620,2620,2620,2620,0
|
||||
20250227,193500,273197390,2620,2620,2620,2620,0
|
||||
20250227,193400,273197390,2620,2620,2620,2620,0
|
||||
20250227,193300,273197390,2620,2620,2620,2620,0
|
||||
20250227,193200,273197390,2620,2620,2620,2620,0
|
||||
20250227,193100,273197390,2620,2620,2620,2620,0
|
||||
20250227,193000,273197390,2620,2620,2620,2620,0
|
||||
20250227,192900,273197390,2620,2620,2620,2620,0
|
||||
20250227,192800,273197390,2620,2620,2620,2620,0
|
||||
20250227,192700,273197390,2620,2620,2620,2620,0
|
||||
20250227,192600,273197390,2620,2620,2620,2620,0
|
||||
20250227,192500,273197390,2620,2620,2620,2620,0
|
||||
20250227,192400,273197390,2620,2620,2620,2620,0
|
||||
20250227,192300,273197390,2620,2620,2620,2620,0
|
||||
20250227,192200,273197390,2620,2620,2620,2620,0
|
||||
20250227,192100,273197390,2620,2620,2620,2620,0
|
||||
20250227,192000,273197390,2620,2620,2620,2620,0
|
||||
20250227,191900,273197390,2620,2620,2620,2620,1763
|
||||
20250227,191800,273197390,2620,2620,2620,2620,0
|
||||
20250227,191700,273197390,2620,2620,2620,2620,0
|
||||
20250227,191600,273197390,2620,2620,2620,2620,0
|
||||
20250227,191500,273197390,2620,2620,2620,2620,0
|
||||
20250227,191400,273197390,2620,2620,2620,2620,0
|
||||
20250227,191300,273197390,2620,2620,2620,2620,0
|
||||
20250227,191200,273197390,2620,2620,2620,2620,0
|
||||
20250227,191100,273197390,2620,2620,2620,2620,0
|
||||
20250227,191000,273197390,2620,2620,2620,2620,0
|
||||
20250227,190900,273197390,2620,2620,2620,2620,0
|
||||
20250227,190800,273197390,2620,2620,2620,2620,0
|
||||
20250227,190700,273197390,2620,2620,2620,2620,0
|
||||
20250227,190600,273197390,2620,2620,2620,2620,0
|
||||
20250227,190500,273197390,2620,2620,2620,2620,0
|
||||
20250227,190400,273197390,2620,2620,2620,2620,0
|
||||
20250227,190300,273197390,2620,2620,2620,2620,0
|
||||
20250227,190200,273197390,2620,2620,2620,2620,0
|
||||
20250227,190100,273197390,2620,2620,2620,2620,0
|
||||
20250227,190000,273197390,2620,2620,2620,2620,0
|
||||
20250227,185900,273197390,2620,2620,2620,2620,0
|
||||
20250227,185800,273197390,2620,2620,2620,2620,0
|
||||
20250227,185700,273197390,2620,2620,2620,2620,0
|
||||
20250227,185600,273197390,2620,2620,2620,2620,0
|
||||
20250227,185500,273197390,2620,2620,2620,2620,0
|
||||
20250227,185400,273197390,2620,2620,2620,2620,0
|
||||
20250227,185300,273197390,2620,2620,2620,2620,0
|
||||
20250227,185200,273197390,2620,2620,2620,2620,0
|
||||
20250227,185100,273197390,2620,2620,2620,2620,0
|
||||
20250227,185000,273197390,2620,2620,2620,2620,0
|
||||
20250227,184900,273197390,2620,2620,2620,2620,1763
|
||||
20250227,184800,273197390,2620,2620,2620,2620,0
|
||||
20250227,184700,273197390,2620,2620,2620,2620,0
|
||||
20250227,184600,273197390,2620,2620,2620,2620,0
|
||||
20250227,184500,273197390,2620,2620,2620,2620,0
|
||||
20250227,184400,273197390,2620,2620,2620,2620,0
|
||||
20250227,184300,273197390,2620,2620,2620,2620,0
|
||||
20250227,184200,273197390,2620,2620,2620,2620,0
|
||||
20250227,184100,273197390,2620,2620,2620,2620,0
|
||||
20250227,184000,273197390,2620,2620,2620,2620,0
|
||||
20250227,183900,273197390,2620,2620,2620,2620,0
|
||||
20250227,183800,273197390,2620,2620,2620,2620,0
|
||||
20250227,183700,273197390,2620,2620,2620,2620,0
|
||||
20250227,183600,273197390,2620,2620,2620,2620,0
|
||||
20250227,183500,273197390,2620,2620,2620,2620,0
|
||||
20250227,183400,273197390,2620,2620,2620,2620,0
|
||||
20250227,183300,273197390,2620,2620,2620,2620,0
|
||||
20250227,183200,273197390,2620,2620,2620,2620,0
|
||||
20250227,183100,273197390,2620,2620,2620,2620,0
|
||||
20250227,183000,273197390,2620,2620,2620,2620,0
|
||||
20250227,182900,273197390,2620,2620,2620,2620,0
|
||||
20250227,182800,273197390,2620,2620,2620,2620,0
|
||||
20250227,182700,273197390,2620,2620,2620,2620,0
|
||||
20250227,182600,273197390,2620,2620,2620,2620,0
|
||||
20250227,182500,273197390,2620,2620,2620,2620,0
|
||||
20250227,182400,273197390,2620,2620,2620,2620,0
|
||||
20250227,182300,273197390,2620,2620,2620,2620,0
|
||||
20250227,182200,273197390,2620,2620,2620,2620,0
|
||||
20250227,182100,273197390,2620,2620,2620,2620,0
|
||||
20250227,182000,273197390,2620,2620,2620,2620,0
|
||||
20250227,181900,273197390,2620,2620,2620,2620,1763
|
||||
20250227,181800,273197390,2620,2620,2620,2620,0
|
||||
20250227,181700,273197390,2620,2620,2620,2620,0
|
||||
20250227,181600,273197390,2620,2620,2620,2620,0
|
||||
20250227,181500,273197390,2620,2620,2620,2620,0
|
||||
20250227,181400,273197390,2620,2620,2620,2620,0
|
||||
20250227,181300,273197390,2620,2620,2620,2620,0
|
||||
20250227,181200,273197390,2620,2620,2620,2620,0
|
||||
20250227,181100,273197390,2620,2620,2620,2620,0
|
||||
20250227,181000,273197390,2620,2620,2620,2620,0
|
||||
20250227,180900,273197390,2620,2620,2620,2620,0
|
||||
20250227,180800,273197390,2620,2620,2620,2620,0
|
||||
20250227,180700,273197390,2620,2620,2620,2620,0
|
||||
20250227,180600,273197390,2620,2620,2620,2620,0
|
||||
20250227,180500,273197390,2620,2620,2620,2620,0
|
||||
20250227,180400,273197390,2620,2620,2620,2620,0
|
||||
20250227,180300,273197390,2620,2620,2620,2620,0
|
||||
20250227,180200,273197390,2620,2620,2620,2620,0
|
||||
20250227,180100,273197390,2620,2620,2620,2620,0
|
||||
20250227,180000,273197390,2620,2620,2620,2620,0
|
||||
20250227,175900,273197390,2620,2620,2620,2620,0
|
||||
20250227,175800,273197390,2620,2620,2620,2620,0
|
||||
20250227,175700,273197390,2620,2620,2620,2620,0
|
||||
20250227,175600,273197390,2620,2620,2620,2620,0
|
||||
20250227,175500,273197390,2620,2620,2620,2620,0
|
||||
20250227,175400,273197390,2620,2620,2620,2620,0
|
||||
20250227,175300,273197390,2620,2620,2620,2620,0
|
||||
20250227,175200,273197390,2620,2620,2620,2620,0
|
||||
20250227,175100,273197390,2620,2620,2620,2620,0
|
||||
20250227,175000,273197390,2620,2620,2620,2620,0
|
||||
20250227,174900,273197390,2620,2620,2620,2620,1763
|
||||
20250227,174800,273197390,2620,2620,2620,2620,0
|
||||
20250227,174700,273197390,2620,2620,2620,2620,0
|
||||
20250227,174600,273197390,2620,2620,2620,2620,0
|
||||
20250227,174500,273197390,2620,2620,2620,2620,0
|
||||
20250227,174400,273197390,2620,2620,2620,2620,0
|
||||
20250227,174300,273197390,2620,2620,2620,2620,0
|
||||
20250227,174200,273197390,2620,2620,2620,2620,0
|
||||
20250227,174100,273197390,2620,2620,2620,2620,0
|
||||
20250227,174000,273197390,2620,2620,2620,2620,0
|
||||
20250227,173900,273197390,2620,2620,2620,2620,0
|
||||
20250227,173800,273197390,2620,2620,2620,2620,0
|
||||
20250227,173700,273197390,2620,2620,2620,2620,0
|
||||
20250227,173600,273197390,2620,2620,2620,2620,0
|
||||
20250227,173500,273197390,2620,2620,2620,2620,0
|
||||
20250227,173400,273197390,2620,2620,2620,2620,0
|
||||
20250227,173300,273197390,2620,2620,2620,2620,0
|
||||
20250227,173200,273197390,2620,2620,2620,2620,0
|
||||
20250227,173100,273197390,2620,2620,2620,2620,0
|
||||
20250227,173000,273197390,2620,2620,2620,2620,0
|
||||
20250227,172900,273197390,2620,2620,2620,2620,0
|
||||
20250227,172800,273197390,2620,2620,2620,2620,0
|
||||
20250227,172700,273197390,2620,2620,2620,2620,0
|
||||
20250227,172600,273197390,2620,2620,2620,2620,0
|
||||
20250227,172500,273197390,2620,2620,2620,2620,0
|
||||
20250227,172400,273197390,2620,2620,2620,2620,0
|
||||
20250227,172300,273197390,2620,2620,2620,2620,0
|
||||
20250227,172200,273197390,2620,2620,2620,2620,0
|
||||
20250227,172100,273197390,2620,2620,2620,2620,0
|
||||
20250227,172000,273197390,2620,2620,2620,2620,0
|
||||
20250227,171900,273197390,2620,2620,2620,2620,1763
|
||||
20250227,171800,273197390,2620,2620,2620,2620,0
|
||||
20250227,171700,273197390,2620,2620,2620,2620,0
|
||||
20250227,171600,273197390,2620,2620,2620,2620,0
|
||||
20250227,171500,273197390,2620,2620,2620,2620,0
|
||||
20250227,171400,273197390,2620,2620,2620,2620,0
|
||||
20250227,171300,273197390,2620,2620,2620,2620,0
|
||||
20250227,171200,273197390,2620,2620,2620,2620,0
|
||||
20250227,171100,273197390,2620,2620,2620,2620,0
|
||||
20250227,171000,273197390,2620,2620,2620,2620,0
|
||||
20250227,170900,273197390,2620,2620,2620,2620,0
|
||||
20250227,170800,273197390,2620,2620,2620,2620,0
|
||||
20250227,170700,273197390,2620,2620,2620,2620,0
|
||||
20250227,170600,273197390,2620,2620,2620,2620,0
|
||||
20250227,170500,273197390,2620,2620,2620,2620,0
|
||||
20250227,170400,273197390,2620,2620,2620,2620,0
|
||||
20250227,170300,273197390,2620,2620,2620,2620,0
|
||||
20250227,170200,273197390,2620,2620,2620,2620,0
|
||||
20250227,170100,273197390,2620,2620,2620,2620,0
|
||||
20250227,170000,273197390,2620,2620,2620,2620,0
|
||||
20250227,165900,273197390,2620,2620,2620,2620,0
|
||||
20250227,165800,273197390,2620,2620,2620,2620,0
|
||||
20250227,165700,273197390,2620,2620,2620,2620,0
|
||||
20250227,165600,273197390,2620,2620,2620,2620,0
|
||||
20250227,165500,273197390,2620,2620,2620,2620,0
|
||||
20250227,165400,273197390,2620,2620,2620,2620,0
|
||||
20250227,165300,273197390,2620,2620,2620,2620,0
|
||||
20250227,165200,273197390,2620,2620,2620,2620,0
|
||||
20250227,165100,273197390,2620,2620,2620,2620,0
|
||||
20250227,165000,273197390,2620,2620,2620,2620,0
|
||||
20250227,164900,273197390,2620,2620,2620,2620,1763
|
||||
20250227,164800,273197390,2620,2620,2620,2620,0
|
||||
20250227,164700,273197390,2620,2620,2620,2620,0
|
||||
20250227,164600,273197390,2620,2620,2620,2620,0
|
||||
20250227,164500,273197390,2620,2620,2620,2620,0
|
||||
20250227,164400,273197390,2620,2620,2620,2620,0
|
||||
20250227,164300,273197390,2620,2620,2620,2620,0
|
||||
20250227,164200,273197390,2620,2620,2620,2620,0
|
||||
20250227,164100,273197390,2620,2620,2620,2620,0
|
||||
20250227,164000,273197390,2620,2620,2620,2620,0
|
||||
20250227,163900,273197390,2620,2620,2620,2620,0
|
||||
20250227,163800,273197390,2620,2620,2620,2620,0
|
||||
20250227,163700,273197390,2620,2620,2620,2620,0
|
||||
20250227,163600,273197390,2620,2620,2620,2620,0
|
||||
20250227,163500,273197390,2620,2620,2620,2620,0
|
||||
20250227,163400,273197390,2620,2620,2620,2620,0
|
||||
20250227,163300,273197390,2620,2620,2620,2620,0
|
||||
20250227,163200,273197390,2620,2620,2620,2620,0
|
||||
20250227,163100,273197390,2620,2620,2620,2620,0
|
||||
20250227,163000,273197390,2620,2620,2620,2620,0
|
||||
20250227,162900,273197390,2620,2620,2620,2620,0
|
||||
20250227,162800,273197390,2620,2620,2620,2620,0
|
||||
20250227,162700,273197390,2620,2620,2620,2620,0
|
||||
20250227,162600,273197390,2620,2620,2620,2620,0
|
||||
20250227,162500,273197390,2620,2620,2620,2620,0
|
||||
20250227,162400,273197390,2620,2620,2620,2620,0
|
||||
20250227,162300,273197390,2620,2620,2620,2620,0
|
||||
20250227,162200,273197390,2620,2620,2620,2620,0
|
||||
20250227,162100,273197390,2620,2620,2620,2620,0
|
||||
20250227,162000,273197390,2620,2620,2620,2620,0
|
||||
20250227,161900,273197390,2620,2620,2620,2620,1763
|
||||
20250227,161800,273197390,2620,2620,2620,2620,0
|
||||
20250227,161700,273197390,2620,2620,2620,2620,0
|
||||
20250227,161600,273197390,2620,2620,2620,2620,0
|
||||
20250227,161500,273197390,2620,2620,2620,2620,0
|
||||
20250227,161400,273197390,2620,2620,2620,2620,0
|
||||
20250227,161300,273197390,2620,2620,2620,2620,0
|
||||
20250227,161200,273197390,2620,2620,2620,2620,0
|
||||
20250227,161100,273197390,2620,2620,2620,2620,0
|
||||
20250227,161000,273197390,2620,2620,2620,2620,0
|
||||
20250227,160900,273197390,2620,2620,2620,2620,0
|
||||
20250227,160800,273197390,2620,2620,2620,2620,0
|
||||
20250227,160700,273197390,2620,2620,2620,2620,0
|
||||
20250227,160600,273197390,2620,2620,2620,2620,0
|
||||
20250227,160500,273197390,2620,2620,2620,2620,0
|
||||
20250227,160400,273197390,2620,2620,2620,2620,0
|
||||
20250227,160300,273197390,2620,2620,2620,2620,0
|
||||
20250227,160200,273197390,2620,2620,2620,2620,0
|
||||
20250227,160100,273197390,2620,2620,2620,2620,0
|
||||
20250227,160000,273197390,2620,2620,2620,2620,0
|
||||
20250227,155900,273197390,2620,2620,2620,2620,0
|
||||
20250227,155800,273197390,2620,2620,2620,2620,0
|
||||
20250227,155700,273197390,2620,2620,2620,2620,0
|
||||
20250227,155600,273197390,2620,2620,2620,2620,0
|
||||
20250227,155500,273197390,2620,2620,2620,2620,0
|
||||
20250227,155400,273197390,2620,2620,2620,2620,0
|
||||
20250227,155300,273197390,2620,2620,2620,2620,0
|
||||
20250227,155200,273197390,2620,2620,2620,2620,0
|
||||
20250227,155100,273197390,2620,2620,2620,2620,0
|
||||
20250227,155000,273197390,2620,2620,2620,2620,0
|
||||
20250227,154900,273197390,2620,2620,2620,2620,1763
|
||||
20250227,154800,273197390,2620,2620,2620,2620,0
|
||||
20250227,154700,273197390,2620,2620,2620,2620,0
|
||||
20250227,154600,273197390,2620,2620,2620,2620,0
|
||||
20250227,154500,273197390,2620,2620,2620,2620,0
|
||||
20250227,154400,273197390,2620,2620,2620,2620,0
|
||||
20250227,154300,273197390,2620,2620,2620,2620,0
|
||||
20250227,154200,273197390,2620,2620,2620,2620,0
|
||||
20250227,154100,273197390,2620,2620,2620,2620,0
|
||||
20250227,154000,273197390,2620,2620,2620,2620,0
|
||||
20250227,153900,273197390,2620,2620,2620,2620,0
|
||||
20250227,153800,273197390,2620,2620,2620,2620,0
|
||||
20250227,153700,273197390,2620,2620,2620,2620,0
|
||||
20250227,153600,273197390,2620,2620,2620,2620,0
|
||||
20250227,153500,273197390,2620,2620,2620,2620,0
|
||||
20250227,153400,273197390,2620,2620,2620,2620,0
|
||||
20250227,153300,273197390,2620,2620,2620,2620,0
|
||||
20250227,153200,273197390,2620,2620,2620,2620,0
|
||||
20250227,153100,273197390,2620,2620,2620,2620,0
|
||||
20250227,153000,273197390,2620,2620,2620,2620,1763
|
||||
20250227,152900,268578330,2620,2620,2620,2620,0
|
||||
20250227,152800,268578330,2620,2620,2620,2620,0
|
||||
20250227,152700,268578330,2620,2620,2620,2620,0
|
||||
20250227,152600,268578330,2620,2620,2620,2620,0
|
||||
20250227,152500,268578330,2620,2620,2620,2620,0
|
||||
20250227,152400,268578330,2620,2620,2620,2620,0
|
||||
20250227,152300,268578330,2620,2620,2620,2620,0
|
||||
20250227,152200,268578330,2620,2620,2620,2620,0
|
||||
20250227,152100,268578330,2620,2620,2620,2620,0
|
||||
20250227,152000,268578330,2620,2620,2620,2620,0
|
||||
20250227,151900,268578330,2620,2605,2625,2605,1123
|
||||
20250227,151800,265632755,2605,2620,2620,2605,1775
|
||||
20250227,151700,260988210,2620,2620,2620,2620,0
|
||||
20250227,151600,260988210,2620,2620,2620,2620,4
|
||||
20250227,151500,260977730,2620,2620,2620,2620,0
|
||||
20250227,151400,260977730,2620,2620,2620,2620,2317
|
||||
20250227,151300,254907190,2625,2625,2625,2625,0
|
||||
20250227,151200,254907190,2625,2620,2625,2620,260
|
||||
20250227,151100,254225040,2620,2620,2620,2620,555
|
||||
20250227,151000,252770940,2615,2615,2615,2615,3609
|
||||
20250227,150900,243333405,2615,2610,2615,2610,245
|
||||
20250227,150800,242693915,2610,2610,2610,2610,0
|
||||
20250227,150700,242693915,2610,2610,2610,2610,0
|
||||
20250227,150600,242693915,2610,2610,2610,2610,28
|
||||
20250227,150500,242620835,2610,2610,2610,2610,1413
|
||||
20250227,150400,238932905,2610,2610,2610,2610,0
|
||||
20250227,150300,238932905,2610,2610,2610,2610,312
|
||||
20250227,150200,238118585,2615,2605,2615,2605,1899
|
||||
20250227,150100,233159200,2605,2605,2605,2605,0
|
||||
20250227,150000,233159200,2605,2605,2605,2605,0
|
||||
20250227,145900,233159200,2605,2605,2605,2605,43
|
||||
20250227,145800,233047185,2605,2605,2605,2605,0
|
||||
20250227,145700,233047185,2605,2605,2605,2605,500
|
||||
20250227,145600,231744685,2605,2605,2605,2605,957
|
||||
20250227,145500,229251700,2605,2605,2605,2605,3000
|
||||
20250227,145400,221436700,2600,2600,2600,2600,433
|
||||
20250227,145300,220310900,2600,2600,2600,2600,0
|
||||
20250227,145200,220310900,2600,2600,2600,2600,567
|
||||
20250227,145100,218836700,2600,2600,2600,2600,1000
|
||||
20250227,145000,216236700,2600,2600,2600,2600,1000
|
||||
20250227,144900,213636700,2605,2595,2605,2595,5265
|
||||
20250227,144800,199948335,2590,2590,2590,2590,372
|
||||
20250227,144700,198984855,2595,2595,2595,2595,1
|
||||
20250227,144600,198982260,2595,2595,2595,2595,0
|
||||
20250227,144500,198982260,2595,2595,2595,2595,0
|
||||
20250227,144400,198982260,2595,2595,2595,2585,70
|
||||
20250227,144300,198800640,2595,2595,2595,2595,0
|
||||
20250227,144200,198800640,2595,2595,2595,2595,0
|
||||
20250227,144100,198800640,2595,2590,2595,2590,7
|
||||
20250227,144000,198782505,2590,2590,2590,2590,0
|
||||
20250227,143900,198782505,2590,2590,2590,2590,0
|
||||
20250227,143800,198782505,2590,2590,2590,2590,0
|
||||
20250227,143700,198782505,2590,2590,2590,2590,0
|
||||
20250227,143600,198782505,2590,2590,2590,2590,0
|
||||
20250227,143500,198782505,2590,2590,2590,2590,0
|
||||
20250227,143400,198782505,2590,2590,2590,2590,0
|
||||
20250227,143300,198782505,2590,2590,2590,2590,0
|
||||
20250227,143200,198782505,2590,2590,2590,2590,100
|
||||
20250227,143100,198523505,2590,2590,2590,2590,0
|
||||
20250227,143000,198523505,2590,2590,2590,2590,0
|
||||
20250227,142900,198523505,2590,2590,2590,2590,0
|
||||
20250227,142800,198523505,2590,2590,2590,2590,0
|
||||
20250227,142700,198523505,2590,2590,2590,2590,11
|
||||
20250227,142600,198495015,2590,2590,2590,2590,0
|
||||
20250227,142500,198495015,2590,2590,2590,2590,0
|
||||
20250227,142400,198495015,2590,2590,2590,2590,0
|
||||
20250227,142300,198495015,2590,2590,2590,2590,0
|
||||
20250227,142200,198495015,2590,2590,2590,2590,0
|
||||
20250227,142100,198495015,2590,2590,2590,2590,0
|
||||
20250227,142000,198495015,2590,2590,2590,2590,0
|
||||
20250227,141900,198495015,2590,2590,2590,2590,0
|
||||
20250227,141800,198495015,2590,2590,2590,2590,0
|
||||
20250227,141700,198495015,2590,2590,2590,2590,0
|
||||
20250227,141600,198495015,2590,2590,2590,2590,62
|
||||
20250227,141500,198334435,2580,2580,2580,2580,0
|
||||
20250227,141400,198334435,2580,2580,2580,2580,55
|
||||
20250227,141300,198192535,2590,2590,2590,2590,0
|
||||
20250227,141200,198192535,2590,2590,2590,2590,0
|
||||
20250227,141100,198192535,2590,2590,2590,2590,0
|
||||
20250227,141000,198192535,2590,2590,2590,2590,0
|
||||
20250227,140900,198192535,2590,2590,2590,2590,0
|
||||
20250227,140800,198192535,2590,2590,2590,2590,0
|
||||
20250227,140700,198192535,2590,2590,2590,2590,0
|
||||
20250227,140600,198192535,2590,2590,2590,2590,0
|
||||
20250227,140500,198192535,2590,2590,2590,2590,0
|
||||
20250227,140400,198192535,2590,2585,2590,2585,300
|
||||
20250227,140300,197415545,2580,2580,2580,2580,0
|
||||
20250227,140200,197415545,2580,2580,2580,2580,0
|
||||
20250227,140100,197415545,2580,2580,2580,2580,2
|
||||
20250227,140000,197410385,2580,2580,2580,2580,13
|
||||
20250227,135900,197376845,2590,2590,2590,2590,0
|
||||
20250227,135800,197376845,2590,2590,2590,2590,100
|
||||
20250227,135700,197117845,2595,2595,2595,2595,0
|
||||
20250227,135600,197117845,2595,2595,2595,2595,0
|
||||
20250227,135500,197117845,2595,2595,2595,2595,0
|
||||
20250227,135400,197117845,2595,2595,2595,2595,0
|
||||
20250227,135300,197117845,2595,2595,2595,2595,50
|
||||
20250227,135200,196988095,2595,2590,2595,2590,200
|
||||
20250227,135100,196469485,2590,2590,2590,2590,50
|
||||
20250227,135000,196339985,2595,2595,2595,2595,0
|
||||
20250227,134900,196339985,2595,2595,2595,2595,0
|
||||
20250227,134800,196339985,2595,2595,2595,2595,0
|
||||
20250227,134700,196339985,2595,2595,2595,2595,34
|
||||
20250227,134600,196251755,2595,2595,2595,2595,1
|
||||
20250227,134500,196249160,2575,2575,2575,2575,0
|
||||
20250227,134400,196249160,2575,2575,2575,2575,0
|
||||
20250227,134300,196249160,2575,2575,2575,2575,1
|
||||
20250227,134200,196246585,2590,2590,2590,2590,2857
|
||||
20250227,134100,188846955,2595,2595,2595,2595,0
|
||||
20250227,134000,188846955,2595,2595,2595,2595,0
|
||||
20250227,133900,188846955,2595,2595,2595,2595,0
|
||||
20250227,133800,188846955,2595,2595,2595,2595,0
|
||||
20250227,133700,188846955,2595,2595,2595,2595,0
|
||||
20250227,133600,188846955,2595,2595,2595,2595,0
|
||||
20250227,133500,188846955,2595,2595,2595,2595,0
|
||||
20250227,133400,188846955,2595,2595,2595,2595,0
|
||||
20250227,133300,188846955,2595,2595,2595,2595,0
|
||||
20250227,133200,188846955,2595,2595,2595,2595,0
|
||||
20250227,133100,188846955,2595,2595,2595,2595,0
|
||||
20250227,133000,188846955,2595,2595,2595,2595,0
|
||||
20250227,132900,188846955,2595,2595,2595,2595,0
|
||||
20250227,132800,188846955,2595,2595,2595,2595,0
|
||||
20250227,132700,188846955,2595,2595,2595,2595,0
|
||||
20250227,132600,188846955,2595,2595,2595,2595,0
|
||||
20250227,132500,188846955,2595,2595,2595,2595,0
|
||||
20250227,132400,188846955,2595,2595,2595,2595,0
|
||||
20250227,132300,188846955,2595,2595,2595,2595,0
|
||||
20250227,132200,188846955,2595,2595,2595,2595,0
|
||||
20250227,132100,188846955,2595,2595,2595,2595,0
|
||||
20250227,132000,188846955,2595,2595,2595,2595,0
|
||||
20250227,131900,188846955,2595,2595,2595,2595,0
|
||||
20250227,131800,188846955,2595,2590,2595,2590,392
|
||||
20250227,131700,187831670,2590,2590,2590,2590,0
|
||||
20250227,131600,187831670,2590,2590,2590,2590,0
|
||||
20250227,131500,187831670,2590,2590,2590,2590,20
|
||||
20250227,131400,187779870,2590,2570,2590,2570,237
|
||||
20250227,131300,187168880,2580,2585,2585,2580,1000
|
||||
20250227,131200,184588860,2585,2585,2585,2585,542
|
||||
20250227,131100,183187790,2580,2575,2580,2575,2982
|
||||
20250227,131000,175501015,2575,2575,2575,2570,457
|
||||
20250227,130900,174326010,2575,2575,2575,2575,0
|
||||
20250227,130800,174326010,2575,2575,2575,2575,1
|
||||
20250227,130700,174323435,2575,2575,2575,2575,0
|
||||
20250227,130600,174323435,2575,2575,2575,2575,0
|
||||
20250227,130500,174323435,2575,2575,2575,2575,0
|
||||
20250227,130400,174323435,2575,2575,2575,2575,0
|
||||
20250227,130300,174323435,2575,2575,2575,2575,0
|
||||
20250227,130200,174323435,2575,2575,2575,2575,0
|
||||
20250227,130100,174323435,2575,2575,2575,2575,0
|
||||
20250227,130000,174323435,2575,2575,2575,2575,0
|
||||
20250227,125900,174323435,2575,2575,2575,2575,0
|
||||
20250227,125800,174323435,2575,2575,2575,2575,0
|
||||
20250227,125700,174323435,2575,2575,2575,2575,0
|
||||
20250227,125600,174323435,2575,2575,2575,2575,2
|
||||
20250227,125500,174318285,2575,2575,2575,2575,0
|
||||
20250227,125400,174318285,2575,2575,2575,2575,0
|
||||
20250227,125300,174318285,2575,2580,2580,2575,6
|
||||
20250227,125200,174302810,2580,2580,2580,2580,0
|
||||
20250227,125100,174302810,2580,2580,2580,2580,0
|
||||
20250227,125000,174302810,2580,2580,2580,2580,0
|
||||
20250227,124900,174302810,2580,2580,2580,2580,0
|
||||
20250227,124800,174302810,2580,2580,2580,2580,0
|
||||
20250227,124700,174302810,2580,2580,2580,2580,0
|
||||
20250227,124600,174302810,2580,2580,2580,2580,0
|
||||
20250227,124500,174302810,2580,2580,2580,2580,13
|
||||
20250227,124400,174269270,2580,2580,2580,2580,0
|
||||
20250227,124300,174269270,2580,2580,2580,2580,0
|
||||
20250227,124200,174269270,2580,2580,2580,2580,0
|
||||
20250227,124100,174269270,2580,2580,2580,2580,1
|
||||
20250227,124000,174266690,2565,2580,2580,2565,2501
|
||||
20250227,123900,167849430,2580,2580,2580,2580,0
|
||||
20250227,123800,167849430,2580,2580,2580,2580,0
|
||||
20250227,123700,167849430,2580,2580,2580,2580,0
|
||||
20250227,123600,167849430,2580,2580,2580,2580,1
|
||||
20250227,123500,167846850,2575,2575,2575,2575,5
|
||||
20250227,123400,167833975,2570,2570,2570,2570,0
|
||||
20250227,123300,167833975,2570,2570,2570,2570,110
|
||||
20250227,123200,167551275,2575,2575,2575,2575,677
|
||||
20250227,123100,165808000,2580,2580,2580,2580,0
|
||||
20250227,123000,165808000,2580,2580,2580,2580,0
|
||||
20250227,122900,165808000,2580,2580,2580,2580,0
|
||||
20250227,122800,165808000,2580,2580,2580,2580,0
|
||||
20250227,122700,165808000,2580,2580,2580,2580,0
|
||||
20250227,122600,165808000,2580,2580,2580,2580,387
|
||||
20250227,122500,164809540,2580,2580,2580,2580,0
|
||||
20250227,122400,164809540,2580,2575,2580,2575,2
|
||||
20250227,122300,164804385,2580,2580,2580,2580,0
|
||||
20250227,122200,164804385,2580,2580,2580,2580,0
|
||||
20250227,122100,164804385,2580,2580,2580,2580,0
|
||||
20250227,122000,164804385,2580,2580,2580,2580,10
|
||||
20250227,121900,164778585,2580,2580,2580,2580,0
|
||||
20250227,121800,164778585,2580,2580,2580,2580,0
|
||||
20250227,121700,164778585,2580,2580,2580,2580,0
|
||||
20250227,121600,164778585,2580,2580,2580,2580,0
|
||||
20250227,121500,164778585,2580,2580,2580,2580,0
|
||||
20250227,121400,164778585,2580,2580,2580,2580,232
|
||||
20250227,121300,164180025,2580,2580,2580,2580,387
|
||||
20250227,121200,163181565,2580,2580,2580,2580,1
|
||||
20250227,121100,163178985,2565,2575,2575,2565,1000
|
||||
20250227,121000,160607590,2585,2585,2585,2585,0
|
||||
20250227,120900,160607590,2585,2585,2585,2585,10
|
||||
20250227,120800,160581740,2580,2580,2580,2580,0
|
||||
20250227,120700,160581740,2580,2580,2580,2580,400
|
||||
20250227,120600,159549740,2580,2580,2580,2580,0
|
||||
20250227,120500,159549740,2580,2580,2580,2580,1
|
||||
20250227,120400,159547160,2570,2570,2570,2570,0
|
||||
20250227,120300,159547160,2570,2570,2570,2570,5
|
||||
20250227,120200,159534310,2580,2580,2580,2580,1
|
||||
20250227,120100,159531730,2570,2575,2575,2570,281
|
||||
20250227,120000,158809555,2580,2580,2580,2580,195
|
||||
20250227,115900,158306455,2575,2575,2575,2575,57
|
||||
20250227,115800,158159680,2575,2575,2575,2575,0
|
||||
20250227,115700,158159680,2575,2575,2575,2575,0
|
||||
20250227,115600,158159680,2575,2575,2575,2575,0
|
||||
20250227,115500,158159680,2575,2575,2575,2575,0
|
||||
20250227,115400,158159680,2575,2575,2575,2575,0
|
||||
20250227,115300,158159680,2575,2575,2575,2575,0
|
||||
20250227,115200,158159680,2575,2575,2575,2575,0
|
||||
20250227,115100,158159680,2575,2575,2575,2575,0
|
||||
20250227,115000,158159680,2575,2575,2575,2575,0
|
||||
20250227,114900,158159680,2575,2575,2575,2575,0
|
||||
20250227,114800,158159680,2575,2575,2575,2575,60
|
||||
20250227,114700,158005180,2575,2575,2575,2575,1
|
||||
20250227,114600,158002605,2570,2570,2570,2570,124
|
||||
20250227,114500,157683925,2575,2575,2575,2575,0
|
||||
20250227,114400,157683925,2575,2575,2575,2575,0
|
||||
20250227,114300,157683925,2575,2575,2575,2575,0
|
||||
20250227,114200,157683925,2575,2575,2575,2575,0
|
||||
20250227,114100,157683925,2575,2575,2575,2575,0
|
||||
20250227,114000,157683925,2575,2575,2575,2575,10
|
||||
20250227,113900,157658175,2575,2575,2575,2575,0
|
||||
20250227,113800,157658175,2575,2575,2575,2575,12
|
||||
20250227,113700,157627275,2575,2575,2575,2575,1
|
||||
20250227,113600,157624700,2570,2570,2570,2570,0
|
||||
20250227,113500,157624700,2570,2570,2570,2570,0
|
||||
20250227,113400,157624700,2570,2570,2570,2570,0
|
||||
20250227,113300,157624700,2570,2570,2570,2570,0
|
||||
20250227,113200,157624700,2570,2570,2570,2570,149
|
||||
20250227,113100,157241770,2570,2570,2570,2570,0
|
||||
20250227,113000,157241770,2570,2570,2570,2570,500
|
||||
20250227,112900,155956770,2575,2575,2575,2575,0
|
||||
20250227,112800,155956770,2575,2575,2575,2575,0
|
||||
20250227,112700,155956770,2575,2575,2575,2575,0
|
||||
20250227,112600,155956770,2575,2575,2575,2575,1
|
||||
20250227,112500,155954195,2560,2560,2560,2560,0
|
||||
20250227,112400,155954195,2560,2560,2560,2560,0
|
||||
20250227,112300,155954195,2560,2560,2560,2560,5
|
||||
20250227,112200,155941395,2575,2565,2575,2565,1168
|
||||
20250227,112100,152945365,2575,2575,2575,2575,0
|
||||
20250227,112000,152945365,2575,2570,2575,2570,71
|
||||
20250227,111900,152762830,2565,2565,2565,2565,0
|
||||
20250227,111800,152762830,2565,2565,2565,2565,0
|
||||
20250227,111700,152762830,2565,2565,2565,2565,0
|
||||
20250227,111600,152762830,2565,2565,2565,2565,0
|
||||
20250227,111500,152762830,2565,2565,2565,2565,0
|
||||
20250227,111400,152762830,2565,2565,2565,2565,0
|
||||
20250227,111300,152762830,2565,2565,2565,2565,297
|
||||
20250227,111200,152001025,2560,2560,2560,2560,49
|
||||
20250227,111100,151875585,2560,2560,2560,2560,0
|
||||
20250227,111000,151875585,2560,2560,2560,2560,506
|
||||
20250227,110900,150580225,2555,2555,2555,2555,0
|
||||
20250227,110800,150580225,2555,2555,2555,2555,0
|
||||
20250227,110700,150580225,2555,2555,2555,2555,300
|
||||
20250227,110600,149813725,2555,2555,2555,2555,500
|
||||
20250227,110500,148536225,2555,2555,2555,2555,396
|
||||
20250227,110400,147524445,2550,2550,2550,2550,0
|
||||
20250227,110300,147524445,2550,2550,2550,2550,0
|
||||
20250227,110200,147524445,2550,2555,2555,2550,294
|
||||
20250227,110100,146774455,2555,2555,2555,2555,380
|
||||
20250227,110000,145803555,2565,2565,2565,2565,0
|
||||
20250227,105900,145803555,2565,2565,2565,2565,82
|
||||
20250227,105800,145593225,2565,2565,2565,2565,60
|
||||
20250227,105700,145439325,2565,2565,2565,2565,0
|
||||
20250227,105600,145439325,2565,2560,2565,2560,157
|
||||
20250227,105500,145037400,2560,2560,2560,2560,0
|
||||
20250227,105400,145037400,2560,2560,2560,2560,0
|
||||
20250227,105300,145037400,2560,2560,2560,2560,0
|
||||
20250227,105200,145037400,2560,2560,2560,2560,3
|
||||
20250227,105100,145029720,2565,2565,2565,2565,0
|
||||
20250227,105000,145029720,2565,2565,2565,2565,0
|
||||
20250227,104900,145029720,2565,2560,2565,2560,3
|
||||
20250227,104800,145022035,2555,2555,2555,2555,0
|
||||
20250227,104700,145022035,2555,2555,2555,2555,1
|
||||
20250227,104600,145019480,2550,2550,2550,2545,20151
|
||||
20250227,104500,93635185,2555,2555,2555,2555,10
|
||||
20250227,104400,93609635,2555,2565,2565,2555,3871
|
||||
20250227,104300,83710685,2580,2580,2580,2580,0
|
||||
20250227,104200,83710685,2580,2580,2580,2580,0
|
||||
20250227,104100,83710685,2580,2580,2580,2580,0
|
||||
20250227,104000,83710685,2580,2580,2580,2580,0
|
||||
20250227,103900,83710685,2580,2580,2580,2580,1
|
||||
20250227,103800,83708105,2560,2560,2560,2560,0
|
||||
20250227,103700,83708105,2560,2560,2560,2560,55
|
||||
20250227,103600,83567305,2580,2580,2580,2580,0
|
||||
20250227,103500,83567305,2580,2580,2580,2580,46
|
||||
20250227,103400,83448625,2580,2580,2580,2580,20
|
||||
20250227,103300,83397025,2580,2560,2580,2560,48
|
||||
20250227,103200,83274125,2580,2560,2580,2560,158
|
||||
20250227,103100,82867625,2580,2580,2580,2580,1
|
||||
20250227,103000,82865045,2555,2555,2555,2555,0
|
||||
20250227,102900,82865045,2555,2555,2555,2555,0
|
||||
20250227,102800,82865045,2555,2560,2560,2555,1011
|
||||
20250227,102700,80280795,2565,2565,2565,2565,0
|
||||
20250227,102600,80280795,2565,2580,2580,2560,7006
|
||||
20250227,102500,62289200,2580,2580,2580,2580,0
|
||||
20250227,102400,62289200,2580,2580,2580,2580,0
|
||||
20250227,102300,62289200,2580,2580,2580,2580,0
|
||||
20250227,102200,62289200,2580,2580,2580,2580,0
|
||||
20250227,102100,62289200,2580,2580,2580,2580,1
|
||||
20250227,102000,62286620,2580,2580,2580,2580,346
|
||||
20250227,101900,61393940,2590,2590,2590,2590,0
|
||||
20250227,101800,61393940,2590,2590,2590,2590,0
|
||||
20250227,101700,61393940,2590,2590,2590,2590,0
|
||||
20250227,101600,61393940,2590,2590,2590,2590,0
|
||||
20250227,101500,61393940,2590,2590,2590,2590,11
|
||||
20250227,101400,61365450,2590,2590,2590,2590,0
|
||||
20250227,101300,61365450,2590,2590,2590,2590,0
|
||||
20250227,101200,61365450,2590,2590,2590,2590,0
|
||||
20250227,101100,61365450,2590,2590,2590,2590,0
|
||||
20250227,101000,61365450,2590,2590,2590,2590,0
|
||||
20250227,100900,61365450,2590,2590,2590,2590,0
|
||||
20250227,100800,61365450,2590,2590,2590,2590,0
|
||||
20250227,100700,61365450,2590,2590,2590,2590,386
|
||||
20250227,100600,60365710,2590,2590,2590,2590,0
|
||||
20250227,100500,60365710,2590,2590,2590,2590,6
|
||||
20250227,100400,60350170,2590,2590,2590,2590,2
|
||||
20250227,100300,60344990,2575,2575,2575,2575,0
|
||||
20250227,100200,60344990,2575,2575,2575,2575,0
|
||||
20250227,100100,60344990,2575,2575,2575,2575,55
|
||||
20250227,100000,60203365,2585,2585,2585,2585,0
|
||||
20250227,095900,60203365,2585,2585,2585,2585,23
|
||||
20250227,095800,60143910,2590,2590,2590,2590,400
|
||||
20250227,095700,59107910,2590,2590,2590,2590,73
|
||||
20250227,095600,58918840,2590,2590,2590,2590,1
|
||||
20250227,095500,58916250,2575,2575,2575,2575,30
|
||||
20250227,095400,58839000,2570,2570,2570,2570,93
|
||||
20250227,095300,58599990,2570,2570,2570,2570,200
|
||||
20250227,095200,58085990,2585,2585,2585,2585,0
|
||||
20250227,095100,58085990,2585,2585,2585,2585,150
|
||||
20250227,095000,57698240,2585,2585,2585,2585,0
|
||||
20250227,094900,57698240,2585,2585,2585,2585,0
|
||||
20250227,094800,57698240,2585,2585,2585,2585,0
|
||||
20250227,094700,57698240,2585,2585,2585,2585,0
|
||||
20250227,094600,57698240,2585,2585,2585,2585,1
|
||||
20250227,094500,57695655,2570,2590,2590,2570,911
|
||||
20250227,094400,55354115,2590,2590,2590,2570,6300
|
||||
20250227,094300,39138215,2580,2585,2585,2580,306
|
||||
20250227,094200,38347210,2590,2600,2600,2590,810
|
||||
20250227,094100,36249300,2600,2600,2600,2600,0
|
||||
20250227,094000,36249300,2600,2600,2600,2600,1
|
||||
20250227,093900,36246700,2590,2590,2590,2590,0
|
||||
20250227,093800,36246700,2590,2590,2590,2590,0
|
||||
20250227,093700,36246700,2590,2590,2590,2590,0
|
||||
20250227,093600,36246700,2590,2590,2590,2590,2
|
||||
20250227,093500,36241520,2595,2595,2595,2595,378
|
||||
20250227,093400,35260610,2610,2590,2610,2590,89
|
||||
20250227,093300,35029630,2610,2610,2610,2610,0
|
||||
20250227,093200,35029630,2610,2610,2610,2610,70
|
||||
20250227,093100,34846930,2610,2610,2610,2610,1
|
||||
20250227,093000,34844320,2590,2600,2600,2590,1052
|
||||
20250227,092900,32114385,2600,2600,2600,2600,0
|
||||
20250227,092800,32114385,2600,2600,2600,2600,0
|
||||
20250227,092700,32114385,2600,2600,2600,2600,0
|
||||
20250227,092600,32114385,2600,2600,2600,2600,0
|
||||
20250227,092500,32114385,2600,2600,2600,2600,50
|
||||
20250227,092400,31984385,2600,2600,2600,2600,76
|
||||
20250227,092300,31786785,2600,2600,2600,2600,1
|
||||
20250227,092200,31784185,2595,2595,2595,2595,337
|
||||
20250227,092100,30909670,2600,2600,2600,2600,0
|
||||
20250227,092000,30909670,2600,2595,2600,2595,75
|
||||
20250227,091900,30714945,2600,2600,2600,2600,0
|
||||
20250227,091800,30714945,2600,2600,2600,2600,11
|
||||
20250227,091700,30686345,2600,2600,2600,2600,0
|
||||
20250227,091600,30686345,2600,2600,2600,2600,1
|
||||
20250227,091500,30683745,2590,2590,2590,2590,0
|
||||
20250227,091400,30683745,2590,2590,2590,2590,0
|
||||
20250227,091300,30683745,2590,2590,2590,2590,1000
|
||||
20250227,091200,28093745,2590,2595,2595,2590,3000
|
||||
20250227,091100,20318685,2600,2605,2605,2600,2151
|
||||
20250227,091000,14719840,2610,2610,2610,2610,45
|
||||
20250227,090900,14602390,2610,2610,2610,2610,0
|
||||
20250227,090800,14602390,2610,2610,2610,2610,0
|
||||
20250227,090700,14602390,2610,2620,2620,2610,510
|
||||
20250227,090600,13271190,2635,2630,2635,2630,603
|
||||
20250227,090500,11683585,2630,2630,2630,2630,0
|
||||
20250227,090400,11683585,2630,2625,2630,2625,421
|
||||
20250227,090300,10576905,2630,2625,2630,2625,1200
|
||||
20250227,090200,7421955,2610,2635,2635,2610,981
|
||||
20250227,090100,4861440,2635,2630,2635,2630,1115
|
||||
20250227,090000,1923990,2640,2640,2640,2630,729
|
||||
|
Reference in New Issue
Block a user